Losers for 3 August 2010 from 00:00:00 until 23:59:59
Losers for 3 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.0025 | 38.49 B | -0.2235 | -1.05 | 254.1 K | 5.34 M |
| TGB | Taseko Mines Ltd | 4.11 | 2.56 B | -0.07 | -1.67 | 768.84 K | 3.16 M |
| SEB | Seaboard Corporation | 1541.4355 | 3.55 B | -18.4117 | -1.18 | 1.6 K | 2.47 M |
| FSP | Franklin Street Properties | 5.142 | 43.84 M | -0.1052 | -2 | 246 K | 1.26 M |
| PRK | Park National Corp | 33.82 | 3.19 B | -0.3003 | -0.88 | 24.3 K | 821.83 K |
| STXS | Stereotaxis Inc | 38.4761 | 85.17 M | -2.9092 | -7.03 | 19.81 K | 762.21 K |
| CVU | CPI Aerostructures | 10.89 | 61.08 M | -0.09 | -0.82 | 52.85 K | 575.59 K |
| NNVC | Nanoviricides Inc | 91.70 | 34.48 M | -1.40 | -1.5 | 3.78 K | 346.72 K |
| CVM | Cel-Sci Corp | 3675.00 | 20.93 M | -75.00 | -2 | 82 | 301.35 K |
| GSAT | Globalstar | 25.35 | 11.17 B | -0.90 | -3.43 | 10.55 K | 267.52 K |
| CPHI | China Pharma Holdings | 280.01 | 24.08 M | -1.99 | -0.71 | 916 | 256.49 K |
| PLG | Platinum Group Metals Ltd | 178.00 | 136.84 M | -2.00 | -1.11 | 909 | 161.8 K |
| TPHS | Trinity Pl Hlds Inc | 7.5086 | 1.93 M | -0.1295 | -1.7 | 10.69 K | 80.3 K |
| TOVX | Theriva Biologics Inc | 7962.50 | 7.34 M | -175.00 | -2.15 | 6 | 47.77 K |
| REPX | Riley Exploration Permian Inc | 44.0712 | 976.66 M | -1.3872 | -3.05 | 866 | 38.17 K |
| XTNT | Xtant Medical Holdings Inc | 347.9999 | 38.54 M | -24.00 | -6.45 | 80 | 27.84 K |
| GENC | Gencor Industries IN | 5.00 | 258.27 M | -0.08 | -1.57 | 3.96 K | 19.82 K |
| PAAI | Paradium AI, Inc. | 7.26 | 28.99 M | -0.44 | -5.71 | 1.63 K | 11.81 K |
| CIX | Compx International Inc | 6.5425 | 545.42 M | -0.2408 | -3.55 | 1.56 K | 10.2 K |
| OPHC | Optimumbank Hlds | 88.00 | 113.17 M | -30.40 | -25.68 | 46 | 4.05 K |
| PED | Pedevco Corp | 2688.00 | 173.46 M | -672.00 | -20 | 0 | 0 |
| OGEN | Oragenics Inc | 122400.00 | 1.58 M | -3600.00 | -2.86 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 199399.8906 | 57.36 M | -5060.9219 | -2.48 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.8936 | -0.0767 | -0.96 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4443.48 | 5.72 T | -60.8198 | -1.35 | 14.05 M | 62.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.6662 | 3.88 T | -0.1278 | -0.65 | 56.88 M | 1.12 B |
| INTC | Intel Corp | 13.7185 | 325.28 B | -0.1841 | -1.32 | 60.93 M | 835.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0991 | 48.52 B | -3.3255 | -13.08 | 27.06 M | 597.91 M |
| QCOM | Qualcomm Inc | 25.7797 | 189.54 B | -0.2011 | -0.77 | 10.25 M | 264.24 M |
| EBAY | Ebay Inc | 7.8284 | 52.74 B | -0.1829 | -2.28 | 29.41 M | 230.21 M |
| AMAT | Applied Materials | 9.1979 | 302.32 B | -0.1479 | -1.58 | 23.64 M | 217.46 M |
| CMCSA | Comcast Corporation | 6.3085 | 88.06 B | -0.0887 | -1.39 | 30.78 M | 194.16 M |
| MU | Micron Technology | 7.2854 | 903.37 B | -0.1755 | -2.35 | 24.11 M | 175.65 M |
| WFRD | Weatherford International Plc | 15.9801 | 6.2 B | -0.1556 | -0.96 | 10.87 M | 173.64 M |
| URBN | Urban Outfitters Inc | 31.56 | 7.26 B | -0.83 | -2.56 | 5.5 M | 173.46 M |
| ADBE | Adobe Systems Inc | 29.12 | 92.84 B | -0.48 | -1.62 | 5.65 M | 164.58 M |
| AETR | Aetherion Technologies Inc. | 185.20 | 33.24 M | -6.70 | -3.49 | 880.66 K | 163.1 M |
| MDLZ | Mondelez Intl Inc | 20.221 | 84.25 B | -0.1451 | -0.71 | 7.74 M | 156.51 M |
| HON | Honeywell International Inc. Common Stock | 27.6236 | 70.82 B | -0.3778 | -1.35 | 5.62 M | 155.18 M |
| AMD | Advanced Micro Devices | 7.51 | 959.94 B | -0.14 | -1.83 | 20.26 M | 152.15 M |
| TXN | Texas Instruments | 16.3907 | 285.68 B | -0.1982 | -1.19 | 9.2 M | 150.86 M |
| MAR | Marriot International | 28.2374 | 109.35 B | -0.2989 | -1.05 | 5.13 M | 144.77 M |
| COST | Costco Wholesale | 40.3392 | 483.99 B | -0.2069 | -0.51 | 3.25 M | 130.97 M |
| MRVL | Marvell Technology Inc | 12.7514 | 147.97 B | -0.2641 | -2.03 | 9.97 M | 127.17 M |
| KMB | Kimberly-Clark Corp | 41.9829 | 65.78 B | -0.2138 | -0.51 | 2.71 M | 113.84 M |
| FITB | Fifth Third Bancorp | 8.2001 | 48.71 B | -0.074 | -0.89 | 13.33 M | 109.32 M |
| ISRG | Intuitive Surg Inc | 37.1822 | 155.4 B | -0.2411 | -0.64 | 2.85 M | 106.12 M |
| ROST | Ross Stores Inc | 11.0958 | 76.1 B | -0.1538 | -1.37 | 9.27 M | 102.87 M |
| ADSK | Autodesk Inc | 30.49 | 54.23 B | -0.25 | -0.81 | 3.24 M | 98.75 M |
| UAL | United Airlines Holdings Inc | 23.20 | 36.14 B | -0.97 | -4.01 | 4.1 M | 95.21 M |
| WDC | Western Digital Cp | 16.0836 | 116.49 B | -0.2343 | -1.44 | 5.89 M | 94.66 M |
| XEL | XCEL Energy Inc | 12.9716 | 52.31 B | -0.1409 | -1.07 | 7.21 M | 93.54 M |
| PTEN | Patterson-Uti Energy | 12.2907 | 4.05 B | -0.1363 | -1.1 | 7.33 M | 90.11 M |
| PCAR | Paccar Inc | 17.4635 | 55.98 B | -0.4334 | -2.42 | 4.97 M | 86.75 M |
| PFG | Principal Financial Group Inc | 14.4652 | 23.99 B | -0.7466 | -4.91 | 5.59 M | 80.83 M |
| STX | Seagate Technology | 6.4441 | 125.14 B | -0.2377 | -3.56 | 12.47 M | 80.36 M |
| TCOM | Trip.com Group Ltd ADR | 19.6445 | 27.21 B | -0.3881 | -1.94 | 4.07 M | 79.96 M |
| VTRS | Viatris Inc | 14.1673 | 23.74 B | -0.2513 | -1.74 | 5.6 M | 79.28 M |
| DLTR | Dollar Tree Inc | 21.65 | 26.51 B | -0.465 | -2.1 | 3.61 M | 78.06 M |
| ITRI | Itron Inc | 60.19 | 4.23 B | -0.36 | -0.59 | 1.21 M | 72.6 M |
| TROW | T Rowe Price Group | 29.0101 | 23.09 B | -0.1868 | -0.64 | 2.47 M | 71.64 M |
| CRUS | Cirrus Logic Inc | 19.75 | 6.07 B | -0.21 | -1.05 | 3.58 M | 70.68 M |
| ORLY | O'Reilly Automotive | 3.2107 | 73.67 B | -0.0613 | -1.87 | 21.12 M | 67.82 M |
| CME | CME Group Inc | 29.2772 | 112.93 B | -0.687 | -2.29 | 2.3 M | 67.22 M |
| SBAC | SBA Communications | 33.0544 | 19.48 B | -1.0275 | -3.01 | 2 M | 66.25 M |
| PAYX | Paychex Inc | 15.6019 | 41 B | -0.1022 | -0.65 | 4.24 M | 66.12 M |
| LRCX | Lam Research Corp | 3.5666 | 292.56 B | -0.0628 | -1.73 | 17.76 M | 63.33 M |
| GEN | Gen Digital Inc | 4.632 | 17.61 B | -0.0751 | -1.6 | 13.03 M | 60.35 M |
| MAT | Mattel Inc | 15.196 | 4.44 B | -0.2369 | -1.54 | 3.9 M | 59.27 M |
| ZION | Zions Bancorp | 16.6652 | 9.63 B | -0.2064 | -1.22 | 3.38 M | 56.31 M |
| EXPD | Expeditors Intl | 34.9884 | 25.26 B | -0.213 | -0.61 | 1.6 M | 55.97 M |
| SLM | SLM Corp | 3.389 | 3.12 B | -0.1229 | -3.5 | 15.73 M | 53.31 M |
| TER | Teradyne Inc | 10.1673 | 41.18 B | -0.184 | -1.78 | 4.88 M | 49.66 M |
| ON | On Semiconductor | 6.79 | 28.7 B | -0.10 | -1.45 | 7.22 M | 49.06 M |
| TMUS | T-Mobile US | 14.0208 | 181.17 B | -0.5098 | -3.51 | 3.42 M | 47.91 M |
| STRA | Strayer Education | 165.4752 | 1.22 B | -7.6323 | -4.41 | 288.4 K | 47.72 M |
| CDNS | Cadence Design Systems, Inc. | 6.95 | 91.46 B | -0.17 | -2.39 | 6.84 M | 47.53 M |
| SIRI | Sirius XM Holdings | 8.0241 | 10.68 B | -0.3178 | -3.81 | 5.79 M | 46.49 M |
| PTC | Ptc Inc | 18.39 | 21.32 B | -0.25 | -1.34 | 2.51 M | 46.13 M |
| MSTR | Strategy | 7.926 | 48.43 B | -0.512 | -6.07 | 5.56 M | 44.06 M |
| CLNE | Clean Energy Fuels | 16.99 | 436.48 M | -0.762 | -4.29 | 2.55 M | 43.4 M |
| ADI | Analog Devices | 20.8825 | 198.33 B | -0.1538 | -0.73 | 2.03 M | 42.45 M |
| CHKP | Check Point Software | 34.16 | 15.06 B | -0.18 | -0.52 | 1.16 M | 39.78 M |
| SWKS | Skyworks Solutions | 14.1104 | 21.17 B | -0.1737 | -1.22 | 2.75 M | 38.74 M |
| JBHT | J B Hunt Transport | 30.5588 | 21.22 B | -0.4817 | -1.55 | 1.14 M | 34.7 M |
| NWS | News Cp Cl B | 13.3359 | 15.69 B | -0.158 | -1.17 | 2.52 M | 33.62 M |
| HAS | Hasbro Inc | 25.6459 | 16.99 B | -0.399 | -1.53 | 1.25 M | 31.96 M |
| CROX | Crocs Inc | 12.17 | 7.17 B | -0.34 | -2.72 | 2.62 M | 31.86 M |
| PRDO | Perdoceo Education Corp | 22.3769 | 1.82 B | -1.066 | -4.55 | 1.41 M | 31.62 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.18 | 7.56 B | -0.56 | -3.35 | 1.89 M | 30.57 M |
| REG | Regency Centers Corp | 21.3209 | 14.16 B | -0.312 | -1.44 | 1.42 M | 30.24 M |
| ILMN | Illumina Inc | 43.6965 | 31.68 B | -0.4669 | -1.06 | 666.66 K | 29.13 M |
| CTAS | Cintas Corp | 5.499 | 90.34 B | -0.045 | -0.81 | 5.17 M | 28.43 M |
| CAR | Avis Budget Group | 11.8003 | 4.44 B | -0.1996 | -1.66 | 2.41 M | 28.4 M |
| CENX | Century Aluminum C | 10.80 | 3.52 B | -0.11 | -1.01 | 2.56 M | 27.7 M |
| BMRN | Biomarin Pharmaceuticals | 21.49 | 10.98 B | -0.49 | -2.23 | 1.28 M | 27.61 M |
| FLEX | Flextronics Intl Ltd | 4.4806 | 28.86 B | -0.1019 | -2.22 | 5.91 M | 26.48 M |
| LULU | Lululemon Athletica | 20.145 | 12.1 B | -0.59 | -2.85 | 1.27 M | 25.6 M |
| SANM | Sanmina Corp | 12.53 | 8.82 B | -0.38 | -2.94 | 2.04 M | 25.52 M |
| VOD | Vodafone Grp Plc ADR | 10.3108 | 35.89 B | -0.0781 | -0.75 | 2.47 M | 25.49 M |
| SEAC | Sea Change Intl IN | 178.80 | 8.4 M | -4.60 | -2.51 | 142.35 K | 25.45 M |
| ERIC | Ericsson ADR | 6.692 | 34.38 B | -0.1137 | -1.67 | 3.76 M | 25.15 M |
| PLCE | Children's Place Inc | 37.5525 | 9.93 M | -0.6595 | -1.73 | 620.69 K | 23.31 M |
| STLD | Steel Dynamics Inc | 10.1875 | 33.72 B | -0.1049 | -1.02 | 2.27 M | 23.16 M |
| SOHU | Sohu.com Inc ADR | 47.51 | 359.88 M | -0.26 | -0.54 | 481.64 K | 22.88 M |
| IDXX | Idexx Laboratories | 29.635 | 54.99 B | -0.195 | -0.65 | 756.01 K | 22.4 M |
| RMBS | Rambus Inc | 19.15 | 9.1 B | -0.23 | -1.19 | 1.17 M | 22.37 M |
| JBLU | Jetblue Airways Cp | 6.37 | 1.44 B | -0.18 | -2.75 | 3.03 M | 19.32 M |
| SYNA | Synaptics Inc | 30.70 | 4.68 B | -1.03 | -3.25 | 601.53 K | 18.47 M |
| VIAV | Viavi Solutions | 6.1629 | 8 B | -0.0967 | -1.54 | 2.91 M | 17.92 M |
| SLAB | Silicon Labs Inc | 40.57 | 7.41 B | -0.21 | -0.51 | 431.12 K | 17.49 M |
| ODFL | Old Dominion Freight Line Inc | 5.3727 | 35.37 B | -0.1504 | -2.72 | 3.21 M | 17.24 M |
| FOSL | Fossil Group | 39.41 | 516.87 M | -0.90 | -2.23 | 417.62 K | 16.46 M |
| ALGN | Align Technology | 17.79 | 11.77 B | -0.11 | -0.61 | 918.07 K | 16.33 M |
| WPRT | Westport Fuel Systems Inc | 185.20 | 42.17 M | -6.70 | -3.49 | 87.76 K | 16.25 M |
| AMSC | Amer Superconductor | 301.70 | 1.21 B | -2.40 | -0.79 | 52.5 K | 15.84 M |
| UPBD | Upbound Group Inc. | 21.54 | 1.39 B | -0.73 | -3.28 | 731.6 K | 15.76 M |
| CINF | Cincinnati Financial | 16.7313 | 29.21 B | -0.2041 | -1.21 | 931.4 K | 15.58 M |
| ADTN | Adtran Inc | 24.2544 | 396 M | -0.1302 | -0.53 | 639.05 K | 15.5 M |
| BPOP | Popular Inc | 20.5297 | 9.96 B | -0.4495 | -2.14 | 750.32 K | 15.4 M |
| CBSH | Commerce Bancshares | 18.0786 | 7.89 B | -0.0956 | -0.53 | 832.69 K | 15.05 M |
| TTWO | Take-Two Interactive Software | 10.34 | 42.44 B | -0.09 | -0.86 | 1.44 M | 14.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6745 | 47.36 B | -0.1687 | -0.71 | 624.1 K | 14.78 M |
| SHOO | Steven Maddens Ltd | 9.7426 | 3.01 B | -0.1755 | -1.77 | 1.5 M | 14.64 M |
| MDRX | Allscripts Hlthcare | 16.71 | 535.45 M | -0.19 | -1.12 | 863.1 K | 14.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MET | Metlife Inc | 27.8061 | 64.29 B | -0.7005 | -2.46 | 66.42 M | 1.85 B |
| BB | Blackberry Ltd | 55.53 | 5.35 B | -1.45 | -2.54 | 30 M | 1.67 B |
| BAC | Bank of America Corporation | 11.0718 | 348.53 B | -0.0772 | -0.69 | 96.78 M | 1.07 B |
| PG | Procter & Gamble Company | 40.2899 | 389.46 B | -1.425 | -3.42 | 24.45 M | 985.08 M |
| JPM | JP Morgan Chase & Company | 27.3175 | 910.4 B | -0.3724 | -1.34 | 29.97 M | 818.65 M |
| F | Ford Motor Company | 6.5697 | 47.52 B | -0.1272 | -1.9 | 115.2 M | 756.85 M |
| DD | Du Pont De.Nemours Inc | 9.885 | 20.5 B | -1.097 | -9.99 | 71.45 M | 706.25 M |
| C | Citigroup Inc | 30.3423 | 205.34 B | -0.4408 | -1.43 | 21.17 M | 642.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0254 | -3.3145 | -13.08 | 27.06 M | 595.91 M | |
| MA | Mastercard Inc | 18.482 | 568.53 B | -0.1481 | -0.79 | 31.65 M | 585 M |
| WFC | Wells Fargo & Company | 18.418 | 257.44 B | -0.2948 | -1.58 | 29.54 M | 544.15 M |
| FCX | Freeport-Mcmoran Inc | 26.7736 | 86.81 B | -0.2784 | -1.03 | 18.14 M | 485.66 M |
| MGM | MGM Resorts International | 10.5519 | 8.41 B | -0.0945 | -0.89 | 40.11 M | 423.24 M |
| TMO | Thermo Fisher Scientific Inc | 42.148 | 259.15 B | -0.4352 | -1.02 | 8.4 M | 354 M |
| RIG | Transocean Inc | 40.0974 | 5.94 B | -0.2308 | -0.57 | 8.39 M | 336.31 M |
| MRK | Merck & Company | 19.6673 | 362.27 B | -0.1411 | -0.71 | 15.28 M | 300.56 M |
| KGC | Kinross Gold Corp | 13.4239 | 24.4 B | -0.7733 | -5.45 | 22 M | 295.28 M |
| CAT | Caterpillar Inc | 47.9475 | 276.97 B | -0.4633 | -0.96 | 5.89 M | 282.21 M |
| OXY | Occidental Petroleum Corp | 48.2208 | 58.38 B | -0.9317 | -1.9 | 5.53 M | 266.65 M |
| AXP | American Express Company | 35.7619 | 213.28 B | -0.3127 | -0.87 | 7.29 M | 260.72 M |
| DIS | Walt Disney Company | 29.1123 | 204.15 B | -0.2298 | -0.78 | 8.5 M | 247.55 M |
| CLF | Cleveland-Cliffs Inc | 50.0273 | 7.46 B | -0.7627 | -1.5 | 4.77 M | 238.74 M |
| HD | Home Depot | 19.5675 | 347.46 B | -0.4608 | -2.3 | 11.72 M | 229.42 M |
| AA | Alcoa Corp | 22.935 | 10.68 B | -0.2976 | -1.28 | 9.45 M | 216.83 M |
| NKE | Nike Inc | 15.6731 | 56.09 B | -0.2616 | -1.64 | 12.72 M | 199.42 M |
| MS | Morgan Stanley | 19.3373 | 296.05 B | -0.1336 | -0.69 | 10.3 M | 199.1 M |
| TPR | Tapestry Inc | 24.2634 | 26.06 B | -0.8698 | -3.46 | 7.93 M | 192.45 M |
| MCK | Mckesson Corp | 55.045 | 124.35 B | -1.2409 | -2.2 | 3.42 M | 188.44 M |
| TGT | Target Corporation | 32.6863 | 73.1 B | -0.4937 | -1.49 | 5.76 M | 188.16 M |
| LOW | Lowe's Companies | 15.6136 | 127.62 B | -0.4442 | -2.77 | 11.93 M | 186.25 M |
| RTX | Raytheon Technologies | 31.5935 | 267.68 B | -0.2544 | -0.8 | 5.65 M | 178.61 M |
| GLW | Corning Inc | 12.9734 | 102.94 B | -0.0749 | -0.57 | 13.43 M | 174.29 M |
| CMI | Cummins Inc | 54.9303 | 62.69 B | -0.9402 | -1.68 | 3.14 M | 172.7 M |
| TRV | The Travelers Companies Inc | 34.8676 | 82.61 B | -0.5078 | -1.44 | 4.93 M | 171.8 M |
| DE | Deere & Company | 49.5317 | 183.02 B | -0.2594 | -0.52 | 3.46 M | 171.45 M |
| FDX | Fedex Corp | 69.1371 | 74.78 B | -0.8019 | -1.15 | 2.35 M | 162.75 M |
| SKYD | Skydance Corporation | 11.2248 | 38.27 B | -0.2168 | -1.89 | 14.3 M | 160.52 M |
| AZO | Autozone | 206.83 | 52.34 B | -5.02 | -2.37 | 770.2 K | 159.3 M |
| MOS | Mosaic Company | 36.1899 | 6.92 B | -0.9705 | -2.61 | 4.36 M | 157.72 M |
| VMC | Vulcan Materials Company | 36.9659 | 35.96 B | -3.7261 | -9.16 | 4.25 M | 157.23 M |
| CVS | CVS Corp | 20.875 | 114.88 B | -0.1759 | -0.84 | 7.52 M | 156.88 M |
| COF | Capital One Financial Corp | 32.6815 | 116.46 B | -0.6625 | -1.99 | 4.76 M | 155.6 M |
| AON | AON Plc | 32.2406 | 70.74 B | -0.2815 | -0.87 | 4.79 M | 154.39 M |
| EOG | Eog Resources | 36.3783 | 81.63 B | -0.2897 | -0.79 | 4.21 M | 153.06 M |
| TJX | TJX Companies | 8.3331 | 149.57 B | -0.1971 | -2.31 | 18.08 M | 150.69 M |
| AFL | Aflac Inc | 17.0102 | 62.7 B | -0.403 | -2.31 | 8.25 M | 140.27 M |
| GNW | Genworth Financial Inc | 13.26 | 3.12 B | -0.41 | -3 | 10.18 M | 134.94 M |
| USB | U.S. Bancorp | 14.8355 | 94.22 B | -0.1776 | -1.18 | 8.99 M | 133.34 M |
| PRU | Prudential Financial Inc | 30.6519 | 41.99 B | -0.6761 | -2.16 | 4.22 M | 129.39 M |
| CRM | Salesforce.com Inc | 24.8871 | 179.06 B | -0.2218 | -0.88 | 5.14 M | 127.92 M |
| KSS | Kohl's Corp | 24.1345 | 2.66 B | -1.0486 | -4.16 | 5.21 M | 125.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1433 | 81.23 B | -0.1247 | -3.82 | 37.76 M | 118.7 M |
| RDN | Radian Group Inc | 5.9073 | 4.78 B | -1.4402 | -19.6 | 19.8 M | 116.98 M |
| GAP | Gap Inc | 11.0585 | 7.46 B | -0.4751 | -4.12 | 10.48 M | 115.9 M |
| BBY | Best Buy Company | 20.4787 | 21.69 B | -0.5516 | -2.62 | 5.63 M | 115.4 M |
| KMB | Kimberly-Clark Corp | 41.9829 | 35.59 B | -0.2138 | -0.51 | 2.71 M | 113.84 M |
| LEA | Lear Corp | 30.6502 | 5.23 B | -0.2431 | -0.79 | 3.71 M | 113.67 M |
| ACN | Accenture Plc | 29.5851 | 147.65 B | -0.2441 | -0.82 | 3.8 M | 112.53 M |
| YUM | Yum! Brands | 25.1534 | 42.86 B | -0.3951 | -1.55 | 4.44 M | 111.66 M |
| MLM | Martin Marietta Materials | 69.6873 | 36.79 B | -4.2028 | -5.69 | 1.56 M | 108.86 M |
| FITB | Fifth Third Bancorp | 8.1423 | -0.0735 | -0.89 | 13.33 M | 108.55 M | |
| DHI | D.R. Horton | 8.8675 | 39.21 B | -0.5437 | -5.78 | 12.2 M | 108.21 M |
| TECK | Teck Resources Ltd | 27.4451 | 30.04 B | -0.3691 | -1.33 | 3.86 M | 105.97 M |
| THC | Tenet Healthcare Corp | 17.56 | 22.83 B | -0.80 | -4.36 | 6 M | 105.34 M |
| SCHW | The Charles Schwab Corp | 12.1537 | 158.61 B | -0.0816 | -0.67 | 8.64 M | 104.99 M |
| A | Agilent Technologies | 17.6202 | 48.78 B | -0.6203 | -3.4 | 5.93 M | 104.45 M |
| PNC | PNC Bank | 38.281 | 91.67 B | -0.3869 | -1 | 2.69 M | 102.92 M |
| ALL | Allstate Corp | 20.0692 | 65.99 B | -0.1968 | -0.97 | 5.12 M | 102.76 M |
| M | Macy's Inc | 10.8262 | 6.35 B | -0.3563 | -3.19 | 9.46 M | 102.45 M |
| CAG | Conagra Brands Inc | 9.9712 | 6.95 B | -0.2835 | -2.76 | 10.24 M | 102.07 M |
| DAL | Delta Air Lines Inc | 10.4706 | 56.94 B | -0.3964 | -3.65 | 9.69 M | 101.48 M |
| NBR | Nabors Industries | 759.6234 | 1.36 B | -22.943 | -2.93 | 131.82 K | 100.13 M |
| RL | Ralph Lauren Corp | 61.3061 | 23.28 B | -1.8011 | -2.85 | 1.61 M | 98.91 M |
| IP | International Paper Company | 18.6523 | 17.97 B | -0.5099 | -2.66 | 5.25 M | 98 M |
| STT | State Street Corp | 27.141 | 47.26 B | -0.1702 | -0.62 | 3.59 M | 97.37 M |
| MO | Altria Group | 9.3573 | 129.62 B | -0.055 | -0.58 | 10.33 M | 96.62 M |
| BAX | Baxter International Inc | 20.40 | 13.32 B | -0.1607 | -0.78 | 4.66 M | 95.09 M |
| CF | Cf Industries Holdings | 11.3227 | 18.58 B | -0.1955 | -1.7 | 8.39 M | 94.97 M |
| PHM | Pultegroup | 7.1782 | 24.17 B | -0.4683 | -6.12 | 12.85 M | 92.26 M |
| GIS | General Mills | 19.9923 | 17.92 B | -0.2177 | -1.08 | 4.59 M | 91.75 M |
| AMP | Ameriprise Financial Services | 30.6473 | 44.58 B | -0.5654 | -1.81 | 2.99 M | 91.54 M |
| BHP | BHP Billiton Ltd ADR | 27.7642 | 204.61 B | -0.1635 | -0.59 | 3.29 M | 91.3 M |
| AIG | American International Group | 24.7381 | 42.81 B | -0.2812 | -1.12 | 3.62 M | 89.67 M |
| EL | Estee Lauder Companies | 25.7667 | 40.04 B | -0.2749 | -1.06 | 3.44 M | 88.73 M |
| LNC | Lincoln National Corp | 16.2925 | 8 B | -0.6267 | -3.7 | 5.37 M | 87.48 M |
| ITT | ITT Inc | 12.6718 | 19.14 B | -0.1338 | -1.04 | 6.87 M | 87.03 M |
| ANF | Abercrombie & Fitch Company | 27.9053 | 6.39 B | -0.5271 | -1.85 | 3.12 M | 86.95 M |
| HIG | Hartford Financial Services Group | 17.1023 | 36.61 B | -0.4961 | -2.82 | 5.03 M | 85.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1633 | 15.11 B | -0.1355 | -1.86 | 11.89 M | 85.16 M |
| LMT | Lockheed Martin Corp | 46.404 | 139.55 B | -0.2892 | -0.62 | 1.83 M | 84.88 M |
| OSK | Oshkosh Truck Corp | 26.4663 | 8.56 B | -1.5485 | -5.53 | 3.2 M | 84.74 M |
| NUE | Nucor Corp | 26.2732 | 59.16 B | -0.2703 | -1.02 | 3.18 M | 83.66 M |
| WHR | Whirlpool Corp | 49.7877 | 1.9 B | -0.9713 | -1.91 | 1.66 M | 82.42 M |
| CVSA | Covista Inc. | 48.7723 | 3.96 B | -2.11 | -4.15 | 1.68 M | 82.08 M |
| DGX | Quest Diagnostics Inc | 35.3598 | 28.66 B | -0.4842 | -1.35 | 2.26 M | 79.98 M |
| BEN | Franklin Resources | 18.6587 | 18.22 B | -0.1911 | -1.01 | 4.28 M | 79.85 M |
| BXP | Boston Properties | 46.0042 | 11.17 B | -0.5306 | -1.14 | 1.73 M | 79.72 M |
| ATI | Allegheny Technologies Inc | 42.2468 | 25.83 B | -1.1606 | -2.67 | 1.88 M | 79.39 M |
| OI | Owens-Illinois | 27.2464 | 751.24 M | -0.1764 | -0.64 | 2.89 M | 78.63 M |
| TFC | Truist Financial Corp | 14.0971 | 59.79 B | -0.3068 | -2.13 | 5.57 M | 78.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6644.8804 | -272.061 | -3.93 | 328.86 K | 2.19 B | |
| K | Kinross Gold Corp | 13.7172 | -0.9383 | -6.4 | 26.18 M | 359.11 M | |
| BB | Blackberry Ltd | 56.77 | -2.38 | -4.02 | 4.22 M | 239.49 M | |
| MFC | Manulife Fin | 8.2631 | -0.1284 | -1.53 | 5.89 M | 48.64 M | |
| BBD-B | Bombardier Inc Series B | 102.7682 | -2.0239 | -1.93 | 402.6 K | 41.37 M | |
| PD | Precision Drilling Corp | 154.80 | -1.20 | -0.77 | 256.04 K | 39.63 M | |
| BCE | BCE Inc | 12.6919 | -0.147 | -1.14 | 1.77 M | 22.44 M | |
| MG | Magna International Inc | 11.4118 | -0.0766 | -0.67 | 1.51 M | 17.25 M | |
| CAE | Cae Inc | 8.2358 | -0.1021 | -1.22 | 752.09 K | 6.19 M | |
| AIM | Aimia Inc | 8.8305 | -0.0812 | -0.91 | 682 K | 6.02 M | |
| BBD-A | Bombardier Inc | 114.75 | -1.50 | -1.29 | 50.62 K | 5.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.0193 | -0.2346 | -0.63 | 109.1 K | 4.04 M | |
| IFC | Intact Financial Corp | 31.7198 | -0.1976 | -0.62 | 117.8 K | 3.74 M | |
| IAG | IA Financial Corp Inc | 20.0071 | -0.1482 | -0.74 | 137.6 K | 2.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.6669 | -0.0967 | -0.76 | 191.53 K | 2.43 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3183 | -0.0982 | -0.73 | 161.23 K | 2.15 M | |
| WPRT | Westport Fuel Systems Inc | 189.50 | -13.70 | -6.74 | 10.14 K | 1.92 M | |
| AETR | Aetherion Technologies Inc. | 189.50 | -13.70 | -6.74 | 10.14 K | 1.92 M | |
| EMP-A | Empire Company Limited | 14.2008 | -0.0894 | -0.63 | 119.4 K | 1.7 M | |
| CFW | Calfrac Well Services Ltd | 579.00 | -13.50 | -2.28 | 2.65 K | 1.54 M | |
| SEA | Seabridge Gold Inc | 19.7082 | -0.6058 | -2.98 | 72.53 K | 1.43 M | |
| CGX | Cineplex Inc | 12.9343 | -0.2405 | -1.83 | 82.08 K | 1.06 M | |
| LNR | Linamar Corp | 15.9669 | -0.1172 | -0.73 | 59.83 K | 955.28 K | |
| ATS | Ats Corp | 6.35 | -0.34 | -5.08 | 140.7 K | 893.44 K | |
| RUS | Russel Metals | 7.7844 | -0.0722 | -0.92 | 112.2 K | 873.41 K | |
| AG | First Majestic Silver Corp | 3.8186 | -0.1184 | -3.01 | 228.68 K | 873.24 K | |
| LB | Laurentian Bank | 20.4506 | -0.2112 | -1.02 | 34.53 K | 706.12 K | |
| PSI | Pason Systems Inc | 5.9346 | -0.0987 | -1.64 | 115.69 K | 686.56 K | |
| TCL-A | Transcontinental Inc | 6.0574 | -0.1679 | -2.7 | 111.32 K | 674.29 K | |
| CORS | Corus Entertainment Holdings Inc. | 4124.9155 | -58.1885 | -1.39 | 145 | 598.11 K | |
| CJR-B | Corus Entertainment Inc | 8.2429 | -0.1162 | -1.39 | 72.4 K | 596.79 K | |
| PTM | Platinum Group Metals Ltd | 182.00 | -3.00 | -1.62 | 2.55 K | 464.65 K | |
| MFI | Maple Leaf Foods | 5.4148 | -0.0654 | -1.19 | 83.35 K | 451.35 K | |
| DSG | Descartes Sys | 6.01 | -0.05 | -0.83 | 57.31 K | 344.43 K | |
| CIGI | Colliers International Group Inc | 12.7987 | -0.1428 | -1.1 | 24.92 K | 318.93 K | |
| DR | Medical Facilities Corp | 3.2155 | -0.0494 | -1.51 | 86.72 K | 278.86 K | |
| ALS | Altius Minerals Corp | 8.2706 | -0.1504 | -1.79 | 32.7 K | 270.45 K | |
| PIF | Polaris Infrastructure Inc | 2159.761 | -47.9946 | -2.17 | 115 | 248.37 K | |
| CCL-B | CCL Industries Inc | 4.6585 | -0.0642 | -1.36 | 50.42 K | 234.9 K | |
| IMP | Intermap Tech Corp | 7.00 | -0.20 | -2.78 | 33 K | 231 K | |
| DII-B | Dorel Industries Inc | 9.9769 | -0.0781 | -0.78 | 21.25 K | 212.06 K | |
| MEQ | Mainstreet Eq J | 10.8343 | -0.3392 | -3.04 | 9.4 K | 101.84 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.3088 | -0.0675 | -0.59 | 8.5 K | 96.12 K | |
| WJX | Wajax Corp | 9.5288 | -0.0686 | -0.71 | 8.41 K | 80.14 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.3339 | -0.0735 | -0.71 | 6.05 K | 62.54 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.4799 | -0.077 | -0.9 | 7.15 K | 60.63 K | |
| PWF-PH | Power Financial Corp Pref H | 9.5878 | -0.0679 | -0.7 | 5.86 K | 56.21 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.376 | -0.0349 | -1.02 | 13.26 K | 44.78 K | |
| AUMN | Golden Minerals Company | 7.46 | -0.19 | -2.48 | 6 K | 44.76 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.4136 | -0.0639 | -0.56 | 3.5 K | 39.95 K | |
| ESM | Euro Sun Mining Inc | 5.9033 | -0.4541 | -7.14 | 6.51 K | 38.41 K | |
| VLE | Valeura Energy Inc | 3.60 | -0.20 | -5.26 | 9.9 K | 35.64 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.1639 | -0.0657 | -2.03 | 10.8 K | 34.17 K | |
| RCI-A | Rogers Communications Inc | 20.9298 | -0.2293 | -1.08 | 1.39 K | 29.01 K | |
| OGD | Orbit Garant Drilling Inc | 3.39 | -0.06 | -1.74 | 7.2 K | 24.41 K | |
| BBD-PC | Bombardier Inc Pref C | 5.8602 | -0.0473 | -0.8 | 4.07 K | 23.87 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.848 | -0.0652 | -0.66 | 2.2 K | 21.67 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9647 | -0.0975 | -1.61 | 3.35 K | 19.96 K | |
| BCE-PI | BCE Inc Pref AI | 9.4204 | -0.059 | -0.62 | 1.88 K | 17.74 K | |
| HMMC | Hemlo Mining Corp. | 135.00 | -4.50 | -3.23 | 67 | 9.04 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 2.35 K | 7.5 K | |
| WFC | Wall Financial | 3.8175 | -0.053 | -1.37 | 1.9 K | 7.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.8837 | -0.0586 | -0.99 | 449 | 2.64 K | |
| CRRX | Carerx Corp | 10.0365 | -2.9519 | -22.73 | 250 | 2.51 K | |
| ACD | Accord Financial | 3.8602 | -0.3884 | -9.14 | 500 | 1.93 K | |
| ATX | ATEX Resources Inc. | 9.60 | -0.30 | -3.03 | 63 | 604.8 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 78.89 | -3.74 | -4.53 | 1.63 M | 128.8 M | |
| BLSP | Blue Sphere Corporation | 6463.6001 | 324.89 K | -440.6997 | -6.38 | 3.38 K | 21.82 M |
| ZVOI | Zovio Inc | 17.53 | 137.92 K | -1.42 | -7.49 | 1.11 M | 19.52 M |
| VRCI | Verde Science Inc | 1120.00 | -140.00 | -11.11 | 5 K | 5.6 M | |
| LNWO | Light & Wonder, Inc. | 10.68 | 6.2 B | -0.17 | -1.57 | 426.6 K | 4.56 M |
| ERHE | ERHC Energy Inc | 30.90 | 575.89 K | -1.10 | -3.44 | 133.39 K | 4.12 M |
| CGIP | Celadon Group Inc | 14.1773 | 5.66 K | -0.3673 | -2.53 | 232.51 K | 3.3 M |
| CDVIQ | Cal Dive International Inc | 5.63 | 9.86 K | -0.15 | -2.6 | 485.18 K | 2.73 M |
| CBKCQ | Christopher & Banks Corporation | 6.7857 | -0.1605 | -2.31 | 154.32 K | 1.05 M | |
| BYDDY | BYD Company Limited | 73.69 | 77.5 B | -0.81 | -1.09 | 11.24 K | 828.42 K |
| TXIC | Tongxin International Ltd | 3.99 | 1.23 K | -0.06 | -1.48 | 120.43 K | 480.51 K |
| GAMI | GAMCO Investors Inc | 15.9416 | 536.94 M | -0.4497 | -2.74 | 23.77 K | 378.93 K |
| HDYNQ | Hyperdynamics Corporation | 8.96 | -0.32 | -3.45 | 22.39 K | 200.57 K | |
| SEII | Sharing Economy International Inc | 9440.00 | 645.17 K | -180.00 | -1.87 | 14 | 132.16 K |
| HOKUQ | Hoku Corporation | 3.10 | -0.02 | -0.64 | 39.97 K | 123.91 K | |
| TOPZ | Topaz Resources Inc | 11.6667 | -1.00 | -7.89 | 6.02 K | 70.23 K | |
| PTRC | Petro River Oil Corp | 120.00 | -40.00 | -25 | 329 | 39.48 K | |
| PRXIQ | Premier Exhibitions Inc | 11.90 | 491 | -0.10 | -0.83 | 2.87 K | 34.11 K |
| VALV | Shengkai Innovations Inc | 16.24 | 42.98 K | -0.46 | -2.75 | 2.08 K | 33.78 K |
| DKAM | Drinks Americas Holdings Ltd | 24.375 | 278.3 K | -2.625 | -9.72 | 1.36 K | 33.1 K |
| CGAC | Code Green Apparel Corp | 1860.00 | -10.00 | -0.53 | 14 | 26.04 K | |
| YVRLF | Liquid Media Group Ltd. | 46.00 | 482 | -1.40 | -2.95 | 386 | 17.76 K |
| ANDI | Andiamo Corporation | 126.00 | -28.00 | -18.18 | 133 | 16.76 K | |
| TGHI | Touchpoint Group Holdings Inc | 6685.7134 | 344.25 K | -257.144 | -3.7 | 2 | 13.37 K |
| BAJFF | Camrova Resources Inc | 16.68 | -0.52 | -3.02 | 641 | 10.69 K | |
| EARI | Entertainment Arts Research Inc | 60.20 | 1.11 M | -1.80 | -2.9 | 80 | 4.82 K |
| EBWK | Enigma-Bulwark Ltd. | 4.65 | 13.66 K | -0.45 | -8.82 | 500 | 2.33 K |
| HMNY | Helios and Matheson Analytics Inc | 442.9523 | -95.7735 | -17.78 | 3 | 1.33 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 26.00 | 182.51 K | -4.00 | -13.33 | 5 | 130 |
| FONU | FonU2 Inc | 20.00 | -19.20 | -48.98 | 2 | 40 | |
| RGGI | Resgreen Group International Inc | 33.00 | 48.75 K | -37.00 | -52.86 | 1 | 33 |
| HBRM | Herborium Group Inc | 6.00 | -4.00 | -40 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 650000.00 | -350000.00 | -35 | 0 | 0 | |
| MRNJ | Metatron Inc | 7799.7036 | -311.9883 | -3.85 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 441000.00 | 9.6 K | -3500.00 | -0.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 90.00 | 367.62 K | -2.50 | -2.7 | 484.5 K | 43.6 M |
| BQE | BQE Water Inc | 68.00 | -1.00 | -1.45 | 72.98 K | 4.96 M | |
| BARU | Baru Gold Corp | 56.7917 | -1.4687 | -2.52 | 26.78 K | 1.52 M | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -0.25 | -4 | 127 K | 762 K | |
| RET-A | Reitmans (Canada) Limited | 12.4516 | -0.4061 | -3.16 | 53.31 K | 663.86 K | |
| DLTA | Delta Resources Limited | 16.20 | -0.30 | -1.82 | 7.7 K | 124.74 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.50 | -6.25 | 13.27 K | 99.53 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.2331 | -3.7 | 13.32 K | 80.7 K | |
| KEEK | Personas Social Incorporated | 420.00 | -45.00 | -9.68 | 131 | 55.02 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 7.07 K | 40.64 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -80.00 | -13.79 | 68 | 34 K | |
| EON | EON Lithium Corp. | 29.00 | -2.00 | -6.45 | 816 | 23.66 K | |
| CUCU | Global Copper Corp. | 4.20 | -0.75 | -15.15 | 4.8 K | 20.16 K | |
| BKM | Pacific Booker Minerals Inc | 7.55 | -0.11 | -1.44 | 2.4 K | 18.12 K | |
| CKG | Chesapeake Gold Corp | 7.12 | -0.13 | -1.79 | 2 K | 14.24 K | |
| AVCR | Avricore Health Inc | 3.80 | -0.40 | -9.52 | 3.4 K | 12.92 K | |
| AGX | Silver X Mining Corp | 15.20 | -0.80 | -5 | 713 | 10.84 K | |
| WEC | Winchester Equity Corporation | 6.00 | -0.40 | -6.25 | 1.2 K | 7.2 K | |
| PAR-H | Parent Capital Corp | 7.00 | -1.50 | -17.65 | 1 K | 7 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | -1.44 | -13.79 | 722 | 6.5 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | -52.0156 | -3.23 | 3 | 4.68 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 103 | 4.12 K | |
| MAX | Max Resource Corp | 19.20 | -6.00 | -23.81 | 167 | 3.21 K | |
| CPAU | CopAur Minerals Inc | 34.00 | -6.00 | -15 | 71 | 2.41 K | |
| NTH | Nord Precious Metals Mining Inc. | 9.6322 | -0.8757 | -8.33 | 164 | 1.58 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 133 | 1.4 K | |
| LITT | Roadman Investments Corp | 4.6667 | -0.2333 | -4.76 | 85 | 396.67 | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 57 | 179.69 | |
| RTM | RT Minerals Corp | 1800.0072 | -600.0023 | -25 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 218.5505 | -3.6751 | -1.65 | 0 | 0 |