Losers for 30 August 2010 from 00:00:00 until 23:59:59
Losers for 30 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 165.00 | 158.43 M | -12.00 | -6.78 | 1.05 M | 172.75 M |
| OBE | Obsidian Energy Ltd | 94.4982 | 640.19 M | -1.2864 | -1.34 | 181.63 K | 17.16 M |
| NG | Novagold Resources Inc | 6.3917 | 2.53 B | -0.0362 | -0.56 | 2.36 M | 15.07 M |
| SVM | Silvercorp Metals Inc | 6.2167 | 1.98 B | -0.1459 | -2.29 | 885.35 K | 5.5 M |
| CBOE | CBOE Global Markets Inc | 15.8926 | 38.49 B | -0.1926 | -1.2 | 273.2 K | 4.34 M |
| IMO | Imperial Oil Ltd | 27.0524 | 60.13 B | -0.1754 | -0.64 | 154.1 K | 4.17 M |
| TGB | Taseko Mines Ltd | 4.31 | 2.56 B | -0.08 | -1.82 | 863.66 K | 3.72 M |
| SEB | Seaboard Corporation | 1472.5424 | 3.55 B | -38.2687 | -2.53 | 1.8 K | 2.65 M |
| NOG | Northern Oil and Gas | 113.4891 | 2.64 B | -3.076 | -2.64 | 18.01 K | 2.04 M |
| ITP | IT Tech Packaging Inc | 40.8316 | 978.9 K | -1.361 | -3.23 | 36.85 K | 1.5 M |
| FSP | Franklin Street Properties | 4.9571 | 43.84 M | -0.1639 | -3.2 | 227.1 K | 1.13 M |
| PRK | Park National Corp | 30.6665 | 3.19 B | -1.0282 | -3.24 | 35.1 K | 1.08 M |
| AGIG | AGIG | 1147.9717 | 36 M | -35.7969 | -3.02 | 878 | 1.01 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.50 | 292.96 M | -0.03 | -0.54 | 178.4 K | 981.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5956 | 250.45 M | -0.3432 | -8.71 | 224.81 K | 808.31 K |
| GSAT | Globalstar | 23.40 | 11.17 B | -0.45 | -1.89 | 22.39 K | 523.86 K |
| STXS | Stereotaxis Inc | 29.7486 | 85.17 M | -1.5015 | -4.8 | 12.72 K | 378.43 K |
| LGL | LGL Group | 3.2009 | 88.17 M | -0.0735 | -2.24 | 111.84 K | 358 K |
| TMP | Tompkinstrustco | 21.9672 | 1.44 B | -1.0432 | -4.53 | 13.2 K | 289.97 K |
| NHC | National Healthcare Corp | 21.9633 | 3.3 B | -0.4622 | -2.06 | 12.6 K | 276.74 K |
| CET | Central Securities Corp | 7.5244 | 1.68 B | -0.0492 | -0.65 | 32.6 K | 245.3 K |
| PLAG | Planet Green Holdings Corp | 645.00 | 5.13 M | -22.50 | -3.37 | 211 | 136.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.569 | 3.74 B | -0.4292 | -6.13 | 13.11 K | 86.12 K |
| GLU | Gabelli Global Utility | 6.604 | 114.2 M | -0.0458 | -0.69 | 10.6 K | 70 K |
| ACU | Acme United Corp | 7.2015 | 269.21 M | -0.2172 | -2.93 | 7.9 K | 56.89 K |
| CPHI | China Pharma Holdings | 279.00 | 24.08 M | -9.00 | -3.13 | 171 | 47.71 K |
| BKTI | Bk Technologies Inc | 7.096 | 252.1 M | -0.2392 | -3.26 | 6.17 K | 43.8 K |
| UUU | Universal Security Instruments | 4.9258 | 16.02 M | -0.0842 | -1.68 | 7.6 K | 37.44 K |
| ELMD | Electromed Inc | 3.35 | 206.93 M | -0.11 | -3.18 | 7.9 K | 26.46 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.34 M | -262.50 | -3.53 | 3 | 21.52 K |
| MXC | Mexco Energy Corp | 5.427 | 23.15 M | -0.25 | -4.4 | 3.1 K | 16.82 K |
| BHB | Bar Harbor Bankshares | 7.1676 | 693.94 M | -0.0413 | -0.57 | 1.8 K | 12.9 K |
| IPB | Merrill Lynch & Company | 9.341 | -0.0881 | -0.93 | 1.1 K | 10.28 K | |
| REED | Reed's, Inc. | 498.5131 | 24.07 M | -14.4079 | -2.81 | 11 | 5.48 K |
| INUV | Inuvo Inc | 28.00 | 6.35 M | -2.00 | -6.67 | 174 | 4.87 K |
| DXR | Daxor Corp | 7.9507 | 49.39 M | -0.0508 | -0.63 | 327 | 2.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 4.50 | -0.30 | -6.25 | 383 | 1.72 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9236 | -0.0353 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4111.1299 | 5.72 T | -73.77 | -1.76 | 13.5 M | 55.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 11.8955 | 325.28 B | -0.2715 | -2.23 | 73.72 M | 876.92 M |
| MSFT | Microsoft Corporation | 17.8665 | 3.88 T | -0.2192 | -1.21 | 45.45 M | 812.09 M |
| CSCO | Cisco Systems Inc | 13.078 | 402.18 B | -0.3154 | -2.35 | 58.98 M | 771.38 M |
| GOOG | Alphabet Inc Class C | 11.1832 | 3.63 T | -0.1516 | -1.34 | 49.44 M | 552.9 M |
| GOOGL | Alphabet Inc Class A | 11.2357 | 3.67 T | -0.1524 | -1.34 | 49.21 M | 552.87 M |
| BIDU | Baidu Inc ADR | 77.24 | 26.43 B | -2.13 | -2.68 | 6.74 M | 520.7 M |
| AMZN | Amazon.com Inc | 6.1895 | 2.89 T | -0.1425 | -2.25 | 68.62 M | 424.72 M |
| WMT | Walmart Inc. | 12.2123 | 1 T | -0.1088 | -0.88 | 25.51 M | 311.51 M |
| QCOM | Qualcomm Inc | 25.7946 | 189.54 B | -0.2358 | -0.91 | 11.91 M | 307.21 M |
| TXN | Texas Instruments | 15.3601 | 285.68 B | -0.5946 | -3.73 | 19.67 M | 302.17 M |
| MU | Micron Technology | 6.3784 | 903.37 B | -0.2828 | -4.25 | 32.21 M | 205.46 M |
| NTAP | Netapp Inc | 29.753 | 36.55 B | -0.6753 | -2.22 | 6.6 M | 196.23 M |
| MRVL | Marvell Technology Inc | 14.0291 | 147.97 B | -0.0852 | -0.6 | 13.57 M | 190.34 M |
| BKNG | Booking Holdings Inc | 11.3747 | 119.88 B | -0.3141 | -2.69 | 16.5 M | 187.63 M |
| WDC | Western Digital Cp | 14.8694 | 116.49 B | -0.2946 | -1.94 | 11.68 M | 173.72 M |
| AMGN | Amgen Inc | 34.9232 | 252.64 B | -0.3044 | -0.86 | 4.69 M | 163.77 M |
| ISRG | Intuitive Surg Inc | 29.8166 | 155.4 B | -0.5245 | -1.73 | 5.38 M | 160.34 M |
| CMCSA | Comcast Corporation | 5.5828 | 88.06 B | -0.0821 | -1.45 | 28.27 M | 157.81 M |
| MDLZ | Mondelez Intl Inc | 20.5111 | 84.25 B | -0.2072 | -1 | 7.59 M | 155.64 M |
| PEP | Pepsico Inc | 39.6548 | 193.86 B | -0.3242 | -0.81 | 3.7 M | 146.64 M |
| AKAM | Akamai Technologies | 46.19 | 12.44 B | -1.07 | -2.26 | 3.04 M | 140.53 M |
| VZ | Verizon Communications Inc | 13.1665 | 192.93 B | -0.1789 | -1.34 | 10.39 M | 136.74 M |
| AMD | Advanced Micro Devices | 5.78 | 959.94 B | -0.30 | -4.93 | 23.62 M | 136.55 M |
| ADBE | Adobe Systems Inc | 27.79 | 92.84 B | -0.19 | -0.68 | 4.87 M | 135.35 M |
| INTU | Intuit Inc | 37.2632 | 90.91 B | -0.6354 | -1.68 | 3.61 M | 134.54 M |
| AMAT | Applied Materials | 8.1991 | 302.32 B | -0.1684 | -2.01 | 16.36 M | 134.12 M |
| LULU | Lululemon Athletica | 15.95 | 12.1 B | -1.815 | -10.22 | 7.42 M | 118.28 M |
| FSLR | First Solar Inc | 126.28 | 18.52 B | -2.60 | -2.02 | 778.96 K | 98.37 M |
| CTSH | Cognizant Tech Sol | 25.3594 | 28.5 B | -0.4808 | -1.86 | 3.62 M | 91.68 M |
| ADI | Analog Devices | 19.9908 | 198.33 B | -0.5917 | -2.87 | 4.54 M | 90.7 M |
| CSX | CSX Corp | 4.1848 | 97.07 B | -0.0579 | -1.36 | 21.66 M | 90.64 M |
| GEN | Gen Digital Inc | 4.893 | 17.61 B | -0.10 | -2 | 18.46 M | 90.33 M |
| CME | CME Group Inc | 26.0759 | 112.93 B | -0.8105 | -3.01 | 3.2 M | 83.53 M |
| HON | Honeywell International Inc. Common Stock | 25.0615 | 70.82 B | -0.5095 | -1.99 | 3.27 M | 81.85 M |
| VRSN | Verisign Inc | 24.3639 | 28.03 B | -0.4109 | -1.66 | 3.32 M | 80.82 M |
| WYNN | Wynn Resorts Ltd | 52.3352 | 8.55 B | -1.6514 | -3.06 | 1.53 M | 80.21 M |
| DLTR | Dollar Tree Inc | 22.58 | 26.51 B | -0.315 | -1.38 | 3.53 M | 79.79 M |
| WFRD | Weatherford International Plc | 14.7351 | 6.2 B | -0.1168 | -0.79 | 5.39 M | 79.45 M |
| TROW | T Rowe Price Group | 25.5546 | 23.09 B | -0.8522 | -3.23 | 3.04 M | 77.8 M |
| SIRI | Sirius XM Holdings | 7.6269 | 10.68 B | -0.2383 | -3.03 | 10.19 M | 77.7 M |
| FITB | Fifth Third Bancorp | 6.6895 | 48.71 B | -0.2035 | -2.95 | 11.42 M | 76.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3051 | 48.52 B | -0.2936 | -1.5 | 3.94 M | 76.09 M |
| CRUS | Cirrus Logic Inc | 15.63 | 6.07 B | -0.57 | -3.52 | 4.87 M | 76.05 M |
| LIN | Linde Plc | 63.9705 | 239.87 B | -0.9974 | -1.54 | 1.15 M | 73.73 M |
| ADP | Automatic Data Processing, Inc. | 23.1298 | 121.55 B | -0.3157 | -1.35 | 3.14 M | 72.52 M |
| BIIB | Biogen Inc | 53.92 | 37.03 B | -0.68 | -1.25 | 1.33 M | 71.45 M |
| HST | Host Marriott Financial Trust | 7.5724 | 17.73 B | -0.2613 | -3.34 | 9.43 M | 71.39 M |
| VECO | Veeco Instrument | 34.06 | 2.47 B | -0.29 | -0.84 | 2.08 M | 70.81 M |
| URBN | Urban Outfitters Inc | 30.70 | 7.26 B | -0.35 | -1.13 | 2.3 M | 70.71 M |
| EXC | Exelon Corp | 15.8097 | 47.22 B | -0.0936 | -0.59 | 4.33 M | 68.41 M |
| MAR | Marriot International | 25.5794 | 109.35 B | -0.8403 | -3.18 | 2.6 M | 66.48 M |
| MAT | Mattel Inc | 14.9807 | 4.44 B | -0.2871 | -1.88 | 4.43 M | 66.3 M |
| ROST | Ross Stores Inc | 10.7603 | 76.1 B | -0.1261 | -1.16 | 5.95 M | 64.02 M |
| CPB | Campbell Soup Company | 22.18 | 6.58 B | -0.2939 | -1.31 | 2.85 M | 63.22 M |
| AAL | American Airlines Group | 8.3621 | 8.82 B | -0.264 | -3.06 | 7.26 M | 60.68 M |
| ADSK | Autodesk Inc | 27.53 | 54.23 B | -0.85 | -3 | 2.16 M | 59.36 M |
| LRCX | Lam Research Corp | 3.0683 | 292.56 B | -0.1044 | -3.29 | 16.47 M | 50.55 M |
| PCAR | Paccar Inc | 15.7325 | 55.98 B | -0.4459 | -2.76 | 3.17 M | 49.85 M |
| AETR | Aetherion Technologies Inc. | 162.70 | 33.24 M | -5.90 | -3.5 | 302.81 K | 49.27 M |
| CHRW | C.H. Robinson Ww | 45.3992 | 15.58 B | -0.7136 | -1.55 | 1.08 M | 49.16 M |
| ZION | Zions Bancorp | 13.4503 | 9.63 B | -0.3466 | -2.51 | 3.6 M | 48.45 M |
| SWKS | Skyworks Solutions | 14.0473 | 21.17 B | -0.4737 | -3.26 | 3.37 M | 47.34 M |
| PFG | Principal Financial Group Inc | 13.1295 | 23.99 B | -0.4083 | -3.02 | 3.55 M | 46.66 M |
| NTRS | Northern Trust Corp | 30.6519 | 32.18 B | -0.8091 | -2.57 | 1.48 M | 45.28 M |
| FISV | Fiserv Inc | 11.9819 | 32.72 B | -0.2226 | -1.82 | 3.76 M | 45.07 M |
| CHKP | Check Point Software | 34.98 | 15.06 B | -0.22 | -0.63 | 1.26 M | 44.05 M |
| AEP | American Electric Power Company | 19.5384 | 70.19 B | -0.30 | -1.51 | 2.2 M | 43.03 M |
| EXPE | Expedia Group Inc | 30.1411 | 30.97 B | -0.8881 | -2.86 | 1.42 M | 42.8 M |
| ASML | ASML Holding N.V. ADR | 23.9711 | 577.02 B | -0.5651 | -2.3 | 1.61 M | 38.56 M |
| MDRX | Allscripts Hlthcare | 17.10 | 535.45 M | -0.26 | -1.5 | 2.09 M | 35.77 M |
| EXPD | Expeditors Intl | 32.6367 | 25.26 B | -0.6555 | -1.97 | 1.07 M | 35.08 M |
| CASY | Casey's General Stor | 33.1172 | 26.12 B | -0.5243 | -1.56 | 1.01 M | 33.37 M |
| EQIX | Equinix Inc | 66.9428 | 106.19 B | -0.5913 | -0.88 | 479.5 K | 32.1 M |
| STRA | Strayer Education | 115.476 | 1.22 B | -3.6742 | -3.08 | 274.7 K | 31.72 M |
| VIAV | Viavi Solutions | 5.4011 | 8 B | -0.2672 | -4.71 | 5.84 M | 31.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.7676 | 116.12 B | -0.1597 | -1 | 1.97 M | 31.04 M |
| INCY | Incyte Corp | 12.36 | 24.81 B | -0.26 | -2.06 | 2.5 M | 30.91 M |
| GT | Goodyear Tire Rubber | 8.2916 | 1.16 B | -0.32 | -3.72 | 3.73 M | 30.91 M |
| KLAC | K L A-Tencor Corp | 16.3386 | 204.96 B | -0.414 | -2.47 | 1.89 M | 30.86 M |
| MCHP | Microchip Technology | 9.5781 | 33.71 B | -0.1559 | -1.6 | 3.19 M | 30.59 M |
| HBAN | Huntington Bcshs | 3.0466 | 31.7 B | -0.1163 | -3.68 | 10.03 M | 30.57 M |
| SBAC | SBA Communications | 32.7425 | 19.48 B | -0.8349 | -2.49 | 928.8 K | 30.41 M |
| VTRS | Viatris Inc | 13.8026 | 23.74 B | -0.2512 | -1.79 | 2.19 M | 30.24 M |
| PAYX | Paychex Inc | 15.0247 | 41 B | -0.2285 | -1.5 | 1.87 M | 28.05 M |
| ADTN | Adtran Inc | 23.8252 | 396 M | -0.4215 | -1.74 | 1.18 M | 28.05 M |
| TMUS | T-Mobile US | 14.1801 | 181.17 B | -0.223 | -1.55 | 1.97 M | 27.91 M |
| XEL | XCEL Energy Inc | 13.0479 | 52.31 B | -0.1996 | -1.51 | 2.08 M | 27.18 M |
| ORLY | O'Reilly Automotive | 3.1287 | 73.67 B | -0.0453 | -1.43 | 8.6 M | 26.92 M |
| ON | On Semiconductor | 6.31 | 28.7 B | -0.10 | -1.56 | 4.21 M | 26.59 M |
| CROX | Crocs Inc | 12.18 | 7.17 B | -0.38 | -3.03 | 2.17 M | 26.41 M |
| CTAS | Cintas Corp | 5.1744 | 90.34 B | -0.0551 | -1.05 | 5.09 M | 26.33 M |
| UTHR | United Therapeutic | 46.66 | 25.27 B | -0.80 | -1.69 | 548.63 K | 25.6 M |
| NDAQ | Nasdaq Inc | 4.7428 | 60.73 B | -0.118 | -2.43 | 5.35 M | 25.36 M |
| FAST | Fastenal Company | 3.8045 | 63.73 B | -0.0734 | -1.89 | 6.57 M | 25 M |
| ILMN | Illumina Inc | 42.1887 | 31.68 B | -0.642 | -1.5 | 589.25 K | 24.86 M |
| SEAC | Sea Change Intl IN | 159.20 | 8.4 M | -9.80 | -5.8 | 146.61 K | 23.34 M |
| MNST | Monster Beverage Cp | 3.7458 | 89.27 B | -0.0692 | -1.81 | 6.03 M | 22.6 M |
| VOD | Vodafone Grp Plc ADR | 10.237 | 35.89 B | -0.1302 | -1.26 | 2.16 M | 22.1 M |
| VRTX | Vertex Pharmaceutic | 33.62 | 137.57 B | -0.83 | -2.41 | 619.8 K | 20.84 M |
| DOX | Amdocs Ltd Ord | 20.3979 | 4.61 B | -0.1561 | -0.76 | 992 K | 20.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.5122 | 348.53 B | -0.2471 | -2.53 | 126.73 M | 1.21 B |
| C | Citigroup Inc | 26.9628 | 205.34 B | -0.6612 | -2.39 | 31.69 M | 854.42 M |
| BB | Blackberry Ltd | 45.586 | 5.35 B | -0.404 | -0.88 | 14.31 M | 652.45 M |
| JPM | JP Morgan Chase & Company | 23.8396 | 910.4 B | -0.4988 | -2.05 | 27.31 M | 650.98 M |
| GS | Goldman Sachs Group | 103.3561 | 263.51 B | -2.0722 | -1.97 | 6.21 M | 641.41 M |
| XOM | Exxon Mobil Corporation | 35.6792 | 692.57 B | -0.4838 | -1.34 | 16.27 M | 580.32 M |
| WFC | Wells Fargo & Company | 15.2554 | 257.44 B | -0.4921 | -3.12 | 37.96 M | 579.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.90 | 1.26 T | -0.88 | -1.12 | 6.01 M | 468.4 M |
| ORCL | Oracle Corporation | 18.2181 | 396.29 B | -0.4054 | -2.18 | 23.32 M | 424.82 M |
| FCX | Freeport-Mcmoran Inc | 25.4463 | 86.81 B | -0.3038 | -1.18 | 16.5 M | 419.82 M |
| GE | General Electric Company | 50.9383 | 343.29 B | -0.6666 | -1.29 | 7.63 M | 388.84 M |
| LVS | Las Vegas Sands | 18.0481 | 25.47 B | -0.5131 | -2.76 | 20.63 M | 372.32 M |
| SLB | Schlumberger N.V. | 37.112 | 75.14 B | -0.9454 | -2.48 | 9.39 M | 348.58 M |
| JNJ | Johnson & Johnson | 36.5599 | 682.52 B | -0.1914 | -0.52 | 9.24 M | 337.82 M |
| WMT | Walmart Stores | 12.2416 | 1 T | -0.109 | -0.88 | 25.51 M | 312.25 M |
| CVX | Chevron Corp | 39.6081 | 422.1 B | -0.6174 | -1.53 | 7.56 M | 299.39 M |
| PG | Procter & Gamble Company | 39.9067 | 389.46 B | -0.2891 | -0.72 | 7.46 M | 297.78 M |
| PFE | Pfizer Inc | 7.8219 | 164.33 B | -0.1135 | -1.43 | 37.59 M | 294 M |
| IBM | International Business Machines | 68.5044 | 231.24 B | -0.7383 | -1.07 | 3.77 M | 258.25 M |
| CRM | Salesforce.com Inc | 26.8976 | 179.06 B | -0.5691 | -2.07 | 8.87 M | 238.66 M |
| CAT | Caterpillar Inc | 43.9275 | 276.97 B | -0.9743 | -2.17 | 5.13 M | 225.52 M |
| CLF | Cleveland-Cliffs Inc | 49.5875 | 7.46 B | -0.9997 | -1.98 | 4.44 M | 220.4 M |
| V | Visa Inc | 15.5395 | 785.56 B | -0.3509 | -2.21 | 14.01 M | 217.65 M |
| COP | ConocoPhillips | 23.6821 | 168.26 B | -0.3372 | -1.4 | 8.57 M | 202.98 M |
| LOW | Lowe's Companies | 15.4028 | 127.62 B | -0.4818 | -3.03 | 13.17 M | 202.92 M |
| MCD | McDonald's Corporation | 47.879 | 193.63 B | -0.4608 | -0.95 | 4.19 M | 200.75 M |
| MET | Metlife Inc | 24.7306 | 64.29 B | -0.5004 | -1.98 | 7.91 M | 195.6 M |
| F | Ford Motor Company | 5.7758 | 47.52 B | -0.1069 | -1.82 | 33.65 M | 194.36 M |
| DIS | Walt Disney Company | 27.5295 | 204.15 B | -0.3659 | -1.31 | 7.06 M | 194.3 M |
| DE | Deere & Company | 46.6852 | 183.02 B | -1.2231 | -2.55 | 4.07 M | 189.94 M |
| HD | Home Depot | 19.2511 | 347.46 B | -0.5159 | -2.61 | 9.63 M | 185.44 M |
| UNH | Unitedhealth Group Inc | 25.0242 | 363.01 B | -0.3608 | -1.42 | 7.17 M | 179.5 M |
| OXY | Occidental Petroleum Corp | 45.2296 | 58.38 B | -0.9991 | -2.16 | 3.94 M | 178.4 M |
| WOLF | Wolfspeed | 56.0087 | 1.4 B | -0.52 | -0.92 | 3.18 M | 178.07 M |
| TGT | Target Corporation | 32.7315 | 73.1 B | -0.6057 | -1.82 | 5.38 M | 176.07 M |
| KO | Coca-Cola Company | 17.1459 | 419.18 B | -0.1882 | -1.09 | 10.22 M | 175.23 M |
| HAL | Halliburton Company | 21.9414 | 27.1 B | -0.516 | -2.3 | 7.59 M | 166.46 M |
| AXP | American Express Company | 31.9852 | 213.28 B | -0.8179 | -2.49 | 5.1 M | 163.22 M |
| BA | Boeing Company | 49.3015 | 135.94 B | -0.8416 | -1.68 | 3.28 M | 161.67 M |
| MDT | Medtronic Inc | 21.6366 | 129.18 B | -0.386 | -1.75 | 7.43 M | 160.66 M |
| RTX | Raytheon Technologies | 28.8551 | 267.68 B | -0.5207 | -1.77 | 5.36 M | 154.57 M |
| NKE | Nike Inc | 15.0856 | 56.09 B | -0.1244 | -0.82 | 10.09 M | 152.18 M |
| AA | Alcoa Corp | 20.3925 | 10.68 B | -0.1392 | -0.68 | 7.3 M | 148.94 M |
| ABT | Abbott Laboratories | 16.9634 | 185.75 B | -0.12 | -0.7 | 8.68 M | 147.23 M |
| EOG | Eog Resources | 31.3204 | 81.63 B | -0.6582 | -2.06 | 4.55 M | 142.5 M |
| COF | Capital One Financial Corp | 29.3737 | 116.46 B | -0.4448 | -1.49 | 4.82 M | 141.52 M |
| DD | Du Pont De.Nemours Inc | 9.4315 | 20.5 B | -0.1511 | -1.58 | 14.84 M | 140.01 M |
| MRK | Merck & Company | 19.6164 | 362.27 B | -0.1525 | -0.77 | 7.1 M | 139.27 M |
| MS | Morgan Stanley | 17.1848 | 296.05 B | -0.4221 | -2.4 | 8.1 M | 139.12 M |
| USB | U.S. Bancorp | 12.6855 | 94.22 B | -0.5819 | -4.39 | 10.87 M | 137.93 M |
| VZ | Verizon Communications Inc | 13.1665 | -0.1789 | -1.34 | 10.39 M | 136.74 M | |
| MOS | Mosaic Company | 43.119 | 6.92 B | -0.7683 | -1.75 | 3.12 M | 134.48 M |
| VALE | Vale S.A. ADR | 9.8857 | 48.01 B | -0.2808 | -2.76 | 13.01 M | 128.65 M |
| T | American Telephone and Telegraph Inc. | 7.7993 | 149.42 B | -0.0908 | -1.15 | 15.85 M | 123.61 M |
| MSI | Motorola Solutions | 23.7018 | 87.69 B | -0.5043 | -2.08 | 5.12 M | 121.24 M |
| MGM | MGM Resorts International | 8.5587 | 8.41 B | -0.3211 | -3.62 | 14.12 M | 120.86 M |
| MMM | 3M Company | 41.8345 | 96.24 B | -0.7091 | -1.67 | 2.88 M | 120.5 M |
| BMY | Bristol-Myers Squibb Company | 15.0355 | 127.39 B | -0.1571 | -1.03 | 7.94 M | 119.38 M |
| CF | Cf Industries Holdings | 12.7684 | 18.58 B | -0.2573 | -1.98 | 9.13 M | 116.59 M |
| CL | Colgate-Palmolive Company | 25.4763 | 77.82 B | -0.1345 | -0.53 | 4.52 M | 115.17 M |
| SCHW | The Charles Schwab Corp | 10.4985 | 158.61 B | -0.3276 | -3.03 | 10.87 M | 114.16 M |
| UPS | United Parcel Service | 37.6564 | 93.99 B | -0.3121 | -0.82 | 3.01 M | 113.37 M |
| LNC | Lincoln National Corp | 14.6428 | 8 B | -0.5307 | -3.5 | 7.72 M | 113.1 M |
| EMR | Emerson Electric Company | 30.598 | 93.49 B | -0.2103 | -0.68 | 3.62 M | 110.91 M |
| PCG | Pacific Gas & Electric Company | 34.9815 | 28.57 B | -0.6432 | -1.81 | 3.12 M | 109.11 M |
| LLY | Eli Lilly and Company | 23.172 | 1.27 T | -0.1569 | -0.67 | 4.58 M | 106.04 M |
| BP | BP Plc ADR | 15.1954 | 118.02 B | -0.1293 | -0.84 | 6.86 M | 104.22 M |
| KSS | Kohl's Corp | 23.9288 | 2.66 B | -0.3393 | -1.4 | 4.31 M | 103.2 M |
| GAP | Gap Inc | 10.5647 | 7.46 B | -0.0812 | -0.76 | 9.76 M | 103.1 M |
| TRV | The Travelers Companies Inc | 34.0536 | 82.61 B | -0.64 | -1.84 | 2.97 M | 101.02 M |
| CMI | Cummins Inc | 50.8246 | 62.69 B | -1.6318 | -3.11 | 1.96 M | 99.69 M |
| UNP | Union Pacific Corp | 25.8557 | 180.72 B | -0.4788 | -1.82 | 3.84 M | 99.37 M |
| AMP | Ameriprise Financial Services | 31.0714 | 44.58 B | -0.3449 | -1.1 | 3.18 M | 98.93 M |
| FDX | Fedex Corp | 65.1276 | 74.78 B | -1.3889 | -2.09 | 1.51 M | 98.64 M |
| SYK | Stryker Corp | 35.7448 | 118.92 B | -0.3694 | -1.02 | 2.75 M | 98.16 M |
| SYY | Sysco Corp | 17.4098 | 37.53 B | -0.4848 | -2.71 | 5.47 M | 95.26 M |
| MA | Mastercard Inc | 18.6466 | 568.53 B | -0.3606 | -1.9 | 4.97 M | 92.72 M |
| ANF | Abercrombie & Fitch Company | 25.779 | 6.39 B | -0.6989 | -2.64 | 3.59 M | 92.44 M |
| TMO | Thermo Fisher Scientific Inc | 40.0666 | 259.15 B | -0.7853 | -1.92 | 2.3 M | 92.17 M |
| GEN | Genesis Healthcare Inc | 4.893 | -0.10 | -2 | 18.46 M | 90.33 M | |
| NOV | Nov Inc | 27.1669 | 6.35 B | -0.2309 | -0.84 | 3.29 M | 89.36 M |
| DVN | Devon Energy Corp | 38.7024 | 50.85 B | -0.4544 | -1.16 | 2.29 M | 88.77 M |
| TFC | Truist Financial Corp | 12.4266 | 59.79 B | -0.4829 | -3.74 | 7.09 M | 88.15 M |
| PNC | PNC Bank | 31.9442 | 91.67 B | -1.0212 | -3.1 | 2.74 M | 87.47 M |
| PRU | Prudential Financial Inc | 26.874 | 41.99 B | -0.7245 | -2.63 | 3.23 M | 86.87 M |
| YUM | Yum! Brands | 25.3418 | 42.86 B | -0.3768 | -1.47 | 3.42 M | 86.79 M |
| TJX | TJX Companies | 8.2359 | 149.57 B | -0.1488 | -1.77 | 10.48 M | 86.32 M |
| GIS | General Mills | 20.9807 | 17.92 B | -0.20 | -0.94 | 4.01 M | 84.05 M |
| NOC | Northrop Grumman Corp | 36.0331 | 78.01 B | -0.817 | -2.22 | 2.31 M | 83.29 M |
| AZO | Autozone | 211.03 | 52.34 B | -3.62 | -1.69 | 386.85 K | 81.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5038 | 2.1 T | -0.1588 | -2.38 | 12.54 M | 81.56 M |
| LMT | Lockheed Martin Corp | 43.5788 | 139.55 B | -0.8812 | -1.98 | 1.87 M | 81.36 M |
| FIS | Fidelity National Information Services | 19.8364 | 14.62 B | -0.3492 | -1.73 | 4.06 M | 80.55 M |
| GD | General Dynamics Corp | 39.3424 | 98.11 B | -0.5564 | -1.39 | 2.05 M | 80.49 M |
| STT | State Street Corp | 23.7569 | 47.26 B | -0.6537 | -2.68 | 3.33 M | 79 M |
| BBY | Best Buy Company | 18.4602 | 21.69 B | -0.2347 | -1.26 | 4.27 M | 78.74 M |
| SPG | Simon Property Group | 42.8596 | 88.68 B | -0.358 | -0.83 | 1.82 M | 77.93 M |
| SKYD | Skydance Corporation | 10.2302 | 38.27 B | -0.1795 | -1.72 | 7.6 M | 77.7 M |
| ELV | Elevance Health Inc | 39.3955 | 92.88 B | -1.0087 | -2.5 | 1.95 M | 76.63 M |
| FITB | Fifth Third Bancorp | 6.6424 | -0.202 | -2.95 | 11.42 M | 75.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5136.1787 | -107.1758 | -2.04 | 195.22 K | 1 B | |
| ELD | Eldorado Gold | 98.6498 | -0.7211 | -0.73 | 2.36 M | 233.26 M | |
| K | Kinross Gold Corp | 15.0046 | -0.122 | -0.81 | 3.43 M | 51.42 M | |
| PD | Precision Drilling Corp | 133.40 | -1.40 | -1.04 | 273.68 K | 36.51 M | |
| CNR | Canadian National Railway Co. | 24.2849 | -0.1389 | -0.57 | 1.39 M | 33.73 M | |
| IMG | Iamgold Corp | 18.2033 | -0.1585 | -0.86 | 1.65 M | 30.07 M | |
| TRP | TC Energy Corp | 16.0652 | -0.1486 | -0.92 | 1.42 M | 22.84 M | |
| MFC | Manulife Fin | 6.1844 | -0.0727 | -1.16 | 3.36 M | 20.79 M | |
| RCI-B | Rogers Communications Inc | 20.8621 | -0.1057 | -0.5 | 956.4 K | 19.95 M | |
| LGD | Liberty Gold Corp | 31.04 | -2.52 | -7.51 | 548.68 K | 17.03 M | |
| ELR | Eastern Platinum Ltd | 10.30 | -0.40 | -3.74 | 1.54 M | 15.84 M | |
| BBD-A | Bombardier Inc | 112.50 | -1.75 | -1.53 | 118.55 K | 13.34 M | |
| TRI | Thomson Reuters Corp | 24.0109 | -0.1492 | -0.62 | 525.91 K | 12.63 M | |
| MG | Magna International Inc | 11.9964 | -0.327 | -2.65 | 863.36 K | 10.36 M | |
| BHC | Bausch Health Companies Inc | 23.1149 | -0.2112 | -0.91 | 421.24 K | 9.74 M | |
| LUN | Lundin Mining Corp | 3.3375 | -0.0393 | -1.16 | 2.64 M | 8.8 M | |
| GIB-A | CGI Inc | 14.7057 | -0.0793 | -0.54 | 534.6 K | 7.86 M | |
| SAP | Saputo Inc | 12.5764 | -0.085 | -0.67 | 534.8 K | 6.73 M | |
| FNV | Franco-Nevada Corp | 26.4919 | -0.8474 | -3.1 | 250.7 K | 6.64 M | |
| BBD-B | Bombardier Inc Series B | 101.6438 | -0.6747 | -0.66 | 50.04 K | 5.09 M | |
| L | Loblaw CO | 6.2646 | -0.0956 | -1.5 | 792.51 K | 4.96 M | |
| OTEX | Open Text Corp | 8.8731 | -0.2014 | -2.22 | 442 K | 3.92 M | |
| CLS | Celestica Inc Sv | 8.16 | -0.07 | -0.85 | 477.1 K | 3.89 M | |
| GIL | Gildan Activewear Inc | 11.548 | -0.1338 | -1.15 | 292.8 K | 3.38 M | |
| S | Sherritt Intl Rv | 5.9799 | -0.0352 | -0.59 | 540.89 K | 3.23 M | |
| AGI | Alamos Gold Inc Cls A | 14.2927 | -0.1656 | -1.15 | 225.88 K | 3.23 M | |
| IFC | Intact Financial Corp | 30.5137 | -0.3952 | -1.28 | 100.2 K | 3.06 M | |
| SVM | Silvercorp Metals Inc | 6.5632 | -0.0684 | -1.03 | 423.6 K | 2.78 M | |
| ATH | Athabasca Oil Corp | 10.32 | -0.21 | -1.99 | 261.16 K | 2.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.3808 | -0.2997 | -0.82 | 70.2 K | 2.55 M | |
| TCW | Trican Well | 8.8016 | -0.2244 | -2.49 | 280.37 K | 2.47 M | |
| MDI | Major Drilling Grp | 6.9812 | -0.2217 | -3.08 | 350.65 K | 2.45 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | -0.0996 | -0.78 | 179.42 K | 2.27 M | |
| SSRM | Ssr Mining Inc | 17.8518 | -0.1819 | -1.01 | 109.9 K | 1.96 M | |
| IAG | IA Financial Corp Inc | 18.6352 | -0.1681 | -0.89 | 100.9 K | 1.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.3985 | -0.612 | -2.35 | 68.94 K | 1.75 M | |
| ONEX | Onex Corp | 26.1579 | -0.216 | -0.82 | 61.54 K | 1.61 M | |
| LNR | Linamar Corp | 16.0177 | -0.3022 | -1.85 | 80.7 K | 1.29 M | |
| CCL-B | CCL Industries Inc | 4.8943 | -0.0769 | -1.55 | 255.84 K | 1.25 M | |
| NG | Novagold Res Inc | 6.027 | -0.0322 | -0.53 | 193.99 K | 1.17 M | |
| CG | Centerra Gold Inc | 6.1304 | -0.0742 | -1.2 | 188.5 K | 1.16 M | |
| AETR | Aetherion Technologies Inc. | 173.00 | -5.10 | -2.86 | 6.33 K | 1.1 M | |
| WPRT | Westport Fuel Systems Inc | 173.00 | -5.10 | -2.86 | 6.33 K | 1.1 M | |
| TKO | Taseko Mines Ltd | 4.55 | -0.07 | -1.52 | 231.4 K | 1.05 M | |
| BIR | Birchcliff Energy Ltd | 5.7199 | -0.1028 | -1.77 | 174.5 K | 998.12 K | |
| ITH | International Tower Hill Mines Ltd | 6.62 | -0.49 | -6.89 | 142.9 K | 946 K | |
| MTL | Mullen Group Ltd | 6.5539 | -0.0472 | -0.72 | 136.2 K | 892.64 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.0778 | -0.034 | -1.09 | 288.28 K | 887.28 K | |
| TGO | Terago Inc | 5.70 | -0.04 | -0.7 | 140.4 K | 800.28 K | |
| CGG | China Gold Int Resources Corp | 3.8618 | -0.1551 | -3.86 | 201.32 K | 777.47 K | |
| EMP-A | Empire Company Limited | 13.8487 | -0.0944 | -0.68 | 46.5 K | 643.96 K | |
| BCE-PF | BCE Inc Pref AF | 8.9048 | -0.0472 | -0.53 | 63.88 K | 568.79 K | |
| DOL | Dollarama Inc | 3.9331 | -0.0312 | -0.79 | 120 K | 471.97 K | |
| RUS | Russel Metals | 7.7468 | -0.1585 | -2 | 60.5 K | 468.68 K | |
| QBR-B | Quebecor Inc | 6.2044 | -0.0947 | -1.5 | 74.8 K | 464.09 K | |
| DII-B | Dorel Industries Inc | 10.1817 | -0.1568 | -1.52 | 44.97 K | 457.89 K | |
| CPX | Capital Power Corp | 8.971 | -0.1076 | -1.19 | 44.84 K | 402.23 K | |
| TFII | Tfi International Inc | 6.8288 | -0.0771 | -1.12 | 43.65 K | 298.09 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7339 | -0.1196 | -0.86 | 21.45 K | 294.59 K | |
| CORS | Corus Entertainment Holdings Inc. | 4105.6338 | -38.8955 | -0.94 | 69 | 283.29 K | |
| CJR-B | Corus Entertainment Inc | 8.2043 | -0.0778 | -0.94 | 34.3 K | 281.41 K | |
| MSV | Minco Silver Corp | 3.30 | -0.14 | -4.07 | 80.1 K | 264.33 K | |
| PBH | Premium Brands Holdings Corp | 7.0951 | -0.0695 | -0.97 | 35.99 K | 255.34 K | |
| TCL-A | Transcontinental Inc | 5.2136 | -0.0672 | -1.27 | 46.96 K | 244.84 K | |
| TXR | Torex Resources Inc. | 12.5825 | -0.0991 | -0.78 | 17.94 K | 225.76 K | |
| CAS | Cascades Inc | 3.929 | -0.0808 | -2.02 | 49.28 K | 193.63 K | |
| DCM | Data Communications Mgmt Corp | 344.7101 | 7.9 M | -7.9305 | -2.25 | 557 | 192 K |
| DSG | Descartes Sys | 5.89 | -0.05 | -0.84 | 32.42 K | 190.97 K | |
| TRX | Trx Gold Corporation | 5.85 | -0.03 | -0.51 | 31.76 K | 185.78 K | |
| AFN | Ag Growth International Inc | 20.8174 | -0.1069 | -0.51 | 8.9 K | 185.27 K | |
| ACX | Act Energy Technologies Ltd | 3.7512 | -0.0314 | -0.83 | 42.55 K | 159.61 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.976 | -0.0975 | -0.88 | 13.44 K | 147.52 K | |
| PIF | Polaris Infrastructure Inc | 2102.1672 | -28.7969 | -1.35 | 69 | 145.05 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7256 | -0.0632 | -0.72 | 15.44 K | 134.72 K | |
| WRG | Western Energy Services Corp | 504.00 | -24.00 | -4.55 | 260 | 131.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3781 | -0.0545 | -1.59 | 37.5 K | 126.68 K | |
| CSCI | Cosciens Biopharma Inc | 61800.00 | -1200.00 | -1.9 | 2 | 123.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2215 | -0.0239 | -0.74 | 37.39 K | 120.46 K | |
| WN-PC | George Weston Ser 3 Prf | 9.2718 | -0.1002 | -1.07 | 12.45 K | 115.43 K | |
| CIGI | Colliers International Group Inc | 12.3991 | -0.1941 | -1.54 | 8.92 K | 110.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1332 | -0.0577 | -1.11 | 21.41 K | 109.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8375 | -0.041 | -0.6 | 14.97 K | 102.37 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.071 | -0.0528 | -0.58 | 10.85 K | 98.42 K | |
| SIA | Sienna Senior Living Inc | 3.5624 | -0.0364 | -1.01 | 27.52 K | 98.06 K | |
| FTS-PH | Fortis Inc Pref H | 13.1088 | -0.0884 | -0.67 | 6.55 K | 85.93 K | |
| IMP | Intermap Tech Corp | 6.80 | -0.20 | -2.86 | 12.52 K | 85.14 K | |
| BCE-PG | Bce Inc Pref G | 9.3898 | -0.0628 | -0.66 | 8.95 K | 84.04 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.3255 | -0.0668 | -0.71 | 6.9 K | 64.35 K | |
| MRC | Morguard Corp | 38.1783 | -0.46 | -1.19 | 1.55 K | 59.18 K | |
| SII | Sprott Inc | 21.4106 | -0.6888 | -3.12 | 2.34 K | 50.1 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.2842 | -0.0492 | -0.53 | 5.09 K | 47.26 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4837 | -0.2224 | -3.32 | 7 K | 45.4 K | |
| PHX | Phx Energy Services Corp | 4.0393 | -0.0434 | -1.06 | 9.76 K | 39.41 K | |
| TPX-B | Molson Coors Canada Inc | 31.2245 | -0.6354 | -1.99 | 842 | 26.29 K | |
| CJT | Cargojet Inc | 4.8769 | -0.1962 | -3.87 | 4.8 K | 23.41 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.5674 | -0.0525 | -0.55 | 2.1 K | 20.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3953 | -0.097 | -2.78 | 5.4 K | 18.33 K | |
| BN-PC | Brookfield Corporation | 6.8383 | -0.0455 | -0.66 | 2.54 K | 17.36 K | |
| ELEF | Silver Elephant Mining Corp | 15.8758 | -0.3308 | -2.04 | 875 | 13.89 K | |
| STC | Sangoma Technologies Corp | 4.13 | -0.07 | -1.67 | 2.9 K | 11.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 19.60 | 7.64 K | -1.20 | -5.77 | 5.42 M | 106.21 M |
| HOS | Hornbeck Offshore Services, Inc | 9.55 | 1.82 B | -0.22 | -2.25 | 1.51 M | 14.41 M |
| LNWO | Light & Wonder, Inc. | 10.43 | 6.2 B | -0.08 | -0.76 | 542.6 K | 5.66 M |
| CDVIQ | Cal Dive International Inc | 4.60 | 9.86 K | -0.11 | -2.34 | 1.18 M | 5.44 M |
| MBGAF | Mercedes-Benz Group AG | 32.0674 | 42.77 B | -0.7509 | -2.29 | 133.1 K | 4.27 M |
| ZVOI | Zovio Inc | 13.09 | 137.92 K | -0.32 | -2.39 | 284.74 K | 3.73 M |
| CGIP | Celadon Group Inc | 11.5584 | 5.66 K | -0.4445 | -3.7 | 204.94 K | 2.37 M |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | -1.30 | -4.76 | 55 K | 1.43 M |
| CBKCQ | Christopher & Banks Corporation | 6.0213 | -0.066 | -1.08 | 204.5 K | 1.23 M | |
| ERINQ | Erin Energy Corporation | 5.4707 | 21.53 K | -0.271 | -4.72 | 191.88 K | 1.05 M |
| NTPIF | Nam Tai Property Inc. | 4.71 | 262.33 M | -0.06 | -1.26 | 97.66 K | 459.98 K |
| GAMI | GAMCO Investors Inc | 14.5285 | 536.94 M | -0.342 | -2.3 | 28.6 K | 415.49 K |
| XDSL | mPhase Technologies Inc | 67.50 | 16.8 K | -11.00 | -14.01 | 5.31 K | 358.36 K |
| TXIC | Tongxin International Ltd | 4.20 | 1.23 K | -0.183 | -4.18 | 83.62 K | 351.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.78 | 14.07 K | -0.40 | -7.72 | 50.32 K | 240.52 K |
| PRXIQ | Premier Exhibitions Inc | 18.20 | 491 | -0.70 | -3.7 | 8.91 K | 162.23 K |
| PARD | Poniard Pharmaceuticals Inc | 16.40 | 149 | -2.00 | -10.87 | 9.59 K | 157.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.0687 | 785 | -0.0449 | -0.55 | 17.32 K | 139.74 K |
| ONEI | OneMeta AI | 390.00 | 7.28 M | -40.00 | -9.3 | 350 | 136.5 K |
| KALY | Kali Inc | 26.25 | 101.82 K | -0.75 | -2.78 | 5.1 K | 133.88 K |
| PEHD | Perigee Holdings Inc. | 352.00 | 130 | -16.00 | -4.35 | 285 | 100.32 K |
| SGRCF | San Gold Corporation | 3.71 | -0.0537 | -1.43 | 24.95 K | 92.56 K | |
| SEII | Sharing Economy International Inc | 8500.00 | 645.17 K | -280.00 | -3.19 | 10 | 85 K |
| NPHC | Nutra Pharma Corp | 6.60 | 1.43 M | -1.00 | -13.16 | 10.65 K | 70.3 K |
| PMMEF | Premium Exploration Inc | 4.096 | -0.252 | -5.8 | 12.04 K | 49.3 K | |
| SYNE | Synthesis Energy Systems Inc | 59.6608 | 157 | -0.4992 | -0.83 | 659 | 39.32 K |
| CYRNQ | CYRNQ | 72.60 | 799 | -1.198 | -1.62 | 361 | 26.21 K |
| BRDCY | Bridgestone Corporation | 5.3773 | 33.02 B | -0.1159 | -2.11 | 4.75 K | 25.52 K |
| PSRU | Valiant Eagle Inc | 15.00 | 125.23 K | -4.50 | -23.08 | 520 | 7.8 K |
| EARI | Entertainment Arts Research Inc | 45.00 | 1.11 M | -5.00 | -10 | 155 | 6.97 K |
| MTTCF | MeaTech 3D Ltd | 51.20 | 22.72 M | -0.60 | -1.16 | 110 | 5.63 K |
| VALV | Shengkai Innovations Inc | 14.20 | 42.98 K | -0.60 | -4.05 | 270 | 3.83 K |
| BIONQ | BioNitrogen Holdings Corp | 3.60 | -2.55 | -41.46 | 626 | 2.25 K | |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | -5.00 | -14.29 | 16 | 480 |
| EBWK | Enigma-Bulwark Ltd. | 3.90 | 13.66 K | -0.10 | -2.5 | 83 | 323.7 |
| EFIR | EGPI Firecreek Inc | 150000.00 | 476 | -30000.00 | -16.67 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1687.4987 | -13.50 | -0.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 190 K | 1.19 M | |
| BARU | Baru Gold Corp | 57.6729 | -3.0354 | -5 | 19.85 K | 1.15 M | |
| AEP | Atlas Engineered Products Ltd | 37.00 | -1.00 | -2.63 | 10 K | 370 K | |
| RET-A | Reitmans (Canada) Limited | 12.4259 | -0.2191 | -1.73 | 29.52 K | 366.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.75 | -1.75 | -11.29 | 20.9 K | 287.38 K | |
| DLTA | Delta Resources Limited | 19.20 | -0.30 | -1.54 | 14.9 K | 286.08 K | |
| ABM | Athabasca Minerals Inc | 36.00 | -6.00 | -14.29 | 7 K | 252 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | -20.00 | -10 | 1.3 K | 234.18 K | |
| SNV | Sonoro Energy Ltd | 84.00 | -4.00 | -4.55 | 2.34 K | 196.64 K | |
| SKP | StrikePoint Gold Inc | 38.00 | -2.00 | -5 | 3.33 K | 126.58 K | |
| OGW | Ongwe Minerals Inc. | 20.80 | -0.32 | -1.52 | 5.64 K | 117.4 K | |
| PX | Pelangio Exploration Inc | 4.00 | -0.30 | -6.98 | 21.19 K | 84.76 K | |
| PKT | Parkit Enterprise Inc | 3.90 | -0.10 | -2.5 | 18.5 K | 72.15 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 3.39 K | 44.63 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 3.39 K | 44.63 K | |
| EGT | Eguana Technologies Inc | 18.00 | -2.00 | -10 | 2 K | 36.09 K | |
| BRON | Bronco Resources Corp. | 11.20 | -0.20 | -1.75 | 2.96 K | 33.17 K | |
| CTN | Centurion Minerals Ltd | 662.3987 | -4.80 | -0.72 | 34 | 22.52 K | |
| WVM | West Vault Mining Inc | 9.50 | -0.10 | -1.04 | 1.8 K | 17.1 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 120 | 15 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 796 | 12.74 K | |
| BVA | Bravada Gold Corporation | 11.60 | -1.20 | -9.37 | 931 | 10.8 K | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 200 | 9.6 K | |
| OPW | Opawica Explorations Inc | 480.00 | -48.00 | -9.09 | 18 | 8.64 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 807 | 8.47 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 230 | 6.67 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.20 | -3.33 | 1.07 K | 6.21 K | |
| STS | South Star Mining Corp | 5.25 | -0.25 | -4.55 | 680 | 3.57 K | |
| WEC | Winchester Equity Corporation | 5.40 | -0.60 | -10 | 500 | 2.7 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 330 | 2.24 K | |
| REG | Regulus Resources Inc | 7.0213 | -0.3191 | -4.35 | 288 | 2.02 K | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.20 | -4.55 | 450 | 1.89 K | |
| FMN | Fidelity Minerals Corp | 41.25 | -3.75 | -8.33 | 39 | 1.61 K | |
| PAR-H | Parent Capital Corp | 3.50 | -2.00 | -36.36 | 300 | 1.05 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 10 | 960 | |
| SEVA | Seva Mining Corp. | 3.50 | -0.70 | -16.67 | 114 | 399 | |
| QGR | Q-Gold Resources Ltd | 17.92 | -2.56 | -12.5 | 13 | 232.96 | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | -2.353 | -25 | 17 | 120 | |
| TNX | TenX Protocols Inc. | 190.8755 | -8.025 | -4.03 | 0 | 0 |