Losers for 11 October 2010 from 00:00:00 until 23:59:59
Losers for 11 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 75.00 | 158.43 M | -15.00 | -16.67 | 3.62 M | 271.58 M |
| OBE | Obsidian Energy Ltd | 106.909 | 640.19 M | -0.8947 | -0.83 | 294.53 K | 31.49 M |
| PLX | Protalix Biotherapeutics | 91.70 | 238.49 M | -3.40 | -3.58 | 83.34 K | 7.64 M |
| WWR | Westwater Resources | 7860.00 | 49.75 M | -120.00 | -1.5 | 253 | 1.99 M |
| PRK | Park National Corp | 33.126 | 3.19 B | -0.2274 | -0.68 | 9 K | 298.13 K |
| TMP | Tompkinstrustco | 24.1081 | 1.44 B | -0.3639 | -1.49 | 10 K | 241.08 K |
| PLG | Platinum Group Metals Ltd | 214.00 | 136.84 M | -2.00 | -0.93 | 1.08 K | 231.55 K |
| NHC | National Healthcare Corp | 23.38 | 3.3 B | -0.1276 | -0.54 | 8.9 K | 208.08 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 7.34 M | -175.00 | -2.56 | 31 | 206.15 K |
| GAU | Galiano Gold Inc | 7.73 | 585.97 M | -0.15 | -1.9 | 23.6 K | 182.43 K |
| XTNT | Xtant Medical Holdings Inc | 875.9996 | 38.54 M | -57.60 | -6.17 | 145 | 127.02 K |
| LODE | Comstock Mining Inc | 545.00 | 120.17 M | -15.00 | -2.68 | 143 | 77.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 3.74 B | -0.14 | -1.96 | 10.54 K | 73.73 K |
| DSS | Document Security Systems | 7312.0737 | 4.89 M | -103.8608 | -1.4 | 10 | 73.12 K |
| TPHS | Trinity Pl Hlds Inc | 7.5386 | 1.93 M | -0.1991 | -2.57 | 5.92 K | 44.67 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 976.66 M | -0.4687 | -1.15 | 975 | 39.3 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 96.16 M | -0.40 | -3.45 | 2.47 K | 27.66 K |
| INUV | Inuvo Inc | 34.00 | 6.35 M | -3.00 | -8.11 | 753 | 25.6 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.0337 | -0.65 | 4 K | 20.55 K |
| EP | Empire Petroleum Corp | 8.855 | 99.85 M | -1.3981 | -13.64 | 2.3 K | 20.35 K |
| BKTI | Bk Technologies Inc | 8.6109 | 252.1 M | -0.0797 | -0.92 | 2.22 K | 19.12 K |
| CIX | Compx International Inc | 5.4567 | 545.42 M | -0.0741 | -1.34 | 2.83 K | 15.47 K |
| PW | Power REIT | 9.8633 | 2.45 M | -0.137 | -1.37 | 1 K | 9.86 K |
| CMT | Core Molding Technologies Inc | 5.1037 | 200.01 M | -0.0989 | -1.9 | 700 | 3.57 K |
| ELMD | Electromed Inc | 3.50 | 206.93 M | -0.04 | -1.13 | 1 K | 3.5 K |
| SIF | Sifco Industries | 12.0446 | 126.01 M | -0.1048 | -0.86 | 200 | 2.41 K |
| BRN | Barnwell Industries | 3.1611 | 12.31 M | -0.107 | -3.27 | 694 | 2.19 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | -0.675 | -8.26 | 7 | 52.5 |
| PED | Pedevco Corp | 2889.6001 | 173.46 M | -1142.3999 | -28.33 | 0 | 0 |
| OGEN | Oragenics Inc | 117000.00 | 1.58 M | -27000.00 | -18.75 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 508444.4375 | 18.99 M | -46222.25 | -8.33 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.21 | 621.72 B | -0.45 | -0.54 | 234.32 K | 19.26 M |
| KC | Coffee | 178.65 | -3.50 | -1.92 | 8.99 K | 1.61 M | |
| SI | Silver | 23.349 | 1.03 B | -0.284 | -1.2 | 39.72 K | 927.42 K |
| HE | Lean Hogs | 73.70 | -0.83 | -1.11 | 2.93 K | 216.16 K | |
| GC | Gold | 1345.70 | -7.6001 | -0.56 | 112 | 150.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.6515 | 2.89 T | -0.126 | -1.62 | 89.73 M | 686.55 M |
| FFIV | F5 Networks Inc | 91.18 | 18.05 B | -3.51 | -3.71 | 4.09 M | 372.7 M |
| QCOM | Qualcomm Inc | 29.7625 | 189.54 B | -0.3907 | -1.3 | 10.97 M | 326.53 M |
| BKNG | Booking Holdings Inc | 13.0502 | 119.88 B | -0.3357 | -2.51 | 24.59 M | 320.97 M |
| AKAM | Akamai Technologies | 44.18 | 12.44 B | -1.75 | -3.81 | 4.56 M | 201.43 M |
| EBAY | Ebay Inc | 9.0677 | 52.74 B | -0.1194 | -1.3 | 21 M | 190.39 M |
| CTSH | Cognizant Tech Sol | 28.0585 | 28.5 B | -0.2558 | -0.9 | 6.6 M | 185.15 M |
| AMGN | Amgen Inc | 37.9468 | 252.64 B | -0.1962 | -0.51 | 4.35 M | 165.16 M |
| URBN | Urban Outfitters Inc | 30.82 | 7.26 B | -0.46 | -1.47 | 5 M | 154.07 M |
| NTAP | Netapp Inc | 35.266 | 36.55 B | -0.5286 | -1.48 | 4.1 M | 144.43 M |
| EQIX | Equinix Inc | 53.9193 | 106.19 B | -1.4561 | -2.63 | 2.43 M | 131 M |
| UAL | United Airlines Holdings Inc | 26.04 | 36.14 B | -0.40 | -1.51 | 4.02 M | 104.59 M |
| MAR | Marriot International | 28.8192 | 109.35 B | -0.404 | -1.38 | 3.44 M | 99.21 M |
| BIIB | Biogen Inc | 57.06 | 37.03 B | -0.53 | -0.92 | 1.32 M | 75.11 M |
| HST | Host Marriott Financial Trust | 9.0188 | 17.73 B | -0.0465 | -0.51 | 7.39 M | 66.67 M |
| ON | On Semiconductor | 6.96 | 28.7 B | -0.08 | -1.14 | 8.88 M | 61.78 M |
| ORLY | O'Reilly Automotive | 3.5234 | 73.67 B | -0.0426 | -1.19 | 17.35 M | 61.15 M |
| CME | CME Group Inc | 27.3043 | 112.93 B | -0.2956 | -1.07 | 2.11 M | 57.64 M |
| LULU | Lululemon Athletica | 23.16 | 12.1 B | -0.58 | -2.44 | 2.31 M | 53.51 M |
| VTRS | Viatris Inc | 14.913 | 23.74 B | -0.1621 | -1.08 | 3.53 M | 52.6 M |
| JBLU | Jetblue Airways Cp | 6.47 | 1.44 B | -0.25 | -3.72 | 7.57 M | 48.95 M |
| NTES | Netease Inc ADR | 5.8899 | 78.52 B | -0.1211 | -2.01 | 8.22 M | 48.39 M |
| RMBS | Rambus Inc | 19.61 | 9.1 B | -0.41 | -2.05 | 2.43 M | 47.72 M |
| ILMN | Illumina Inc | 47.5486 | 31.68 B | -0.2432 | -0.51 | 986.88 K | 46.92 M |
| FITB | Fifth Third Bancorp | 7.5776 | 48.71 B | -0.0617 | -0.81 | 6.05 M | 45.86 M |
| TMUS | T-Mobile US | 17.1914 | 181.17 B | -0.2708 | -1.55 | 2.36 M | 40.56 M |
| AETR | Aetherion Technologies Inc. | 186.70 | 33.24 M | -1.30 | -0.69 | 183.2 K | 34.2 M |
| VRTX | Vertex Pharmaceutic | 34.93 | 137.57 B | -0.38 | -1.08 | 958.8 K | 33.49 M |
| CROX | Crocs Inc | 14.61 | 7.17 B | -0.11 | -0.75 | 2.15 M | 31.43 M |
| PFG | Principal Financial Group Inc | 15.8767 | 23.99 B | -0.0817 | -0.51 | 1.89 M | 29.96 M |
| HBAN | Huntington Bcshs | 3.3894 | 31.7 B | -0.0233 | -0.68 | 8.72 M | 29.55 M |
| MELI | MercadoLibre Inc | 62.762 | 74.78 B | -0.6105 | -0.96 | 454.23 K | 28.51 M |
| MDRX | Allscripts Hlthcare | 18.37 | 535.45 M | -0.11 | -0.6 | 1.5 M | 27.54 M |
| VRSN | Verisign Inc | 26.6283 | 28.03 B | -0.2013 | -0.75 | 1.01 M | 26.93 M |
| ITRI | Itron Inc | 62.07 | 4.23 B | -0.53 | -0.85 | 408.95 K | 25.38 M |
| NWL | Newell Rubbermaid Inc | 10.6972 | 2.45 B | -0.0944 | -0.87 | 2.26 M | 24.21 M |
| NWS | News Cp Cl B | 13.7661 | 15.69 B | -0.1141 | -0.82 | 1.69 M | 23.31 M |
| TRMB | Trimble Navigation | 17.08 | 12.8 B | -0.17 | -0.99 | 1.17 M | 19.94 M |
| AAL | American Airlines Group | 8.4847 | 8.82 B | -0.066 | -0.77 | 2.23 M | 18.93 M |
| IONS | Ionis Pharmaceuticals | 8.56 | 4.54 B | -0.07 | -0.81 | 2.07 M | 17.75 M |
| CAKE | Cheesecake Fact | 21.3515 | 5.29 B | -0.1307 | -0.61 | 794.6 K | 16.97 M |
| DCTH | Delcath Systems Inc | 8.43 | 741.86 M | -0.45 | -5.07 | 1.98 M | 16.73 M |
| ODFL | Old Dominion Freight Line Inc | 5.3367 | 35.37 B | -0.0382 | -0.71 | 3.11 M | 16.62 M |
| STRA | Strayer Education | 118.1844 | 1.22 B | -1.0456 | -0.88 | 137.9 K | 16.3 M |
| BPOP | Popular Inc | 20.5297 | 9.96 B | -0.2997 | -1.44 | 734.55 K | 15.08 M |
| SMTC | Semtech Corp | 20.55 | 11.15 B | -0.19 | -0.92 | 597.08 K | 12.27 M |
| SYNA | Synaptics Inc | 25.83 | 4.68 B | -0.24 | -0.92 | 431.88 K | 11.16 M |
| GSM | Ferroglobe Plc Os | 12.7635 | 563.25 M | -0.1248 | -0.97 | 868.07 K | 11.08 M |
| REGN | Regeneron Pharmaceuticals | 27.7525 | 98.4 B | -0.2384 | -0.85 | 397.1 K | 11.02 M |
| ASPS | Altisource Portfolio | 188.5074 | 62.94 M | -2.2326 | -1.17 | 47.01 K | 8.86 M |
| GRMN | Garmin Ltd | 18.4043 | 55.15 B | -0.1337 | -0.72 | 473.5 K | 8.71 M |
| KLIC | Kulicke and Soffa | 4.9652 | 3.79 B | -0.1218 | -2.39 | 1.68 M | 8.34 M |
| SHOO | Steven Maddens Ltd | 11.2118 | 3.01 B | -0.0788 | -0.7 | 690.86 K | 7.75 M |
| ZUMZ | Zumiez Inc | 24.56 | 216.01 M | -0.38 | -1.52 | 286.41 K | 7.03 M |
| NKTR | Nektar Therapeutics | 228.00 | 1.27 B | -7.05 | -3 | 29.52 K | 6.73 M |
| LAMR | Lamar Advertis A | 18.9426 | 16.21 B | -0.207 | -1.08 | 330.5 K | 6.26 M |
| ICLR | Icon Plc | 20.98 | 15.02 B | -0.19 | -0.9 | 298.01 K | 6.25 M |
| ASYS | Amtech Systems Inc | 17.42 | 217.53 M | -0.63 | -3.49 | 342.7 K | 5.97 M |
| OLED | Universal Display | 23.4701 | 4.05 B | -0.6501 | -2.7 | 247.63 K | 5.81 M |
| ALGT | Allegiant Travel Com | 32.0917 | 2.53 B | -0.6083 | -1.86 | 175.52 K | 5.63 M |
| NDSN | Nordson Corp | 31.7359 | 18.19 B | -0.2037 | -0.64 | 172.2 K | 5.46 M |
| MNKD | Mannkind Corp | 33.10 | 1.34 B | -0.70 | -2.07 | 161.5 K | 5.35 M |
| GPRE | Green Plains Inc | 10.0626 | 954 M | -0.0619 | -0.61 | 499.36 K | 5.02 M |
| IPGP | Ipg Photonics Corp | 21.7966 | 3.01 B | -0.297 | -1.34 | 226.99 K | 4.95 M |
| VSAT | Viasat Inc | 40.75 | 9.81 B | -0.47 | -1.14 | 120.45 K | 4.91 M |
| PEGA | Pegasystems Inc | 6.5495 | 5.24 B | -0.0979 | -1.47 | 727.6 K | 4.77 M |
| CBSH | Commerce Bancshares | 17.2758 | 7.89 B | -0.1461 | -0.84 | 274.47 K | 4.74 M |
| SVC | Service Properties Trust | 8.6861 | 720.47 M | -0.054 | -0.62 | 517.38 K | 4.49 M |
| PLXS | Plexus Cp | 30.74 | 5.62 B | -0.16 | -0.52 | 127.38 K | 3.92 M |
| ARCC | Ares Capital Corp | 3.6787 | 13.8 B | -0.0185 | -0.5 | 1.04 M | 3.82 M |
| GLDD | Great Lakes Drg Dock | 5.6351 | 1.18 B | -0.0664 | -1.16 | 637.53 K | 3.59 M |
| TILE | Interface Inc | 12.8567 | 1.81 B | -0.0709 | -0.55 | 266.1 K | 3.42 M |
| WPRT | Westport Fuel Systems Inc | 186.70 | 42.17 M | -1.30 | -0.69 | 18.32 K | 3.42 M |
| HALO | Halozyme Therapeutic | 7.98 | 11.43 B | -0.05 | -0.62 | 422.49 K | 3.37 M |
| UHAL | A M E R C O | 7.3479 | 10.85 B | -0.0648 | -0.87 | 441 K | 3.24 M |
| HAIN | Hain Celestial Group | 11.85 | 12.87 M | -0.20 | -1.66 | 267.03 K | 3.16 M |
| OSIS | O S I Systems Inc | 35.18 | 3.08 B | -0.19 | -0.54 | 83.79 K | 2.95 M |
| ANDE | Andersons Inc | 19.8794 | 1.85 B | -0.1764 | -0.88 | 142.8 K | 2.84 M |
| ADEA | Adeia Inc | 3.7529 | 1.84 B | -0.0345 | -0.91 | 745.18 K | 2.8 M |
| IRDM | Iridium Comm Inc | 7.9763 | 4.89 B | -0.3758 | -4.5 | 350 K | 2.79 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 33.60 | 10.01 K | -0.20 | -0.59 | 82.73 K | 2.78 M |
| CSGP | Costar Group Inc | 4.906 | 12.11 B | -0.025 | -0.51 | 563.48 K | 2.76 M |
| SCOR | Comscore Inc | 447.00 | 46.2 M | -10.00 | -2.19 | 6.08 K | 2.72 M |
| WWD | Woodward Inc | 29.2847 | 19.6 B | -0.2334 | -0.79 | 89.88 K | 2.63 M |
| THRM | Gentherm Inc | 9.80 | 1.57 B | -0.57 | -5.5 | 268.41 K | 2.63 M |
| OMAB | Grupo Aeroportuario ADR | 6.7732 | 5.3 B | -0.1595 | -2.3 | 387.38 K | 2.62 M |
| FULT | Fulton Financial Cor | 5.5497 | 4.51 B | -0.0414 | -0.74 | 435.8 K | 2.42 M |
| BLKB | Blackbaud Inc | 21.8312 | 2.41 B | -0.198 | -0.9 | 110.78 K | 2.42 M |
| LQDT | Liquidity Services | 16.24 | 1.41 B | -0.14 | -0.85 | 148.1 K | 2.41 M |
| TZOO | Travelzoo Inc | 25.29 | 52.95 M | -0.20 | -0.78 | 94.9 K | 2.4 M |
| HLIT | Harmonic Inc | 7.02 | 1.14 B | -0.06 | -0.85 | 338.14 K | 2.37 M |
| PPC | Pilgrim's Pride | 3.6371 | 6.49 B | -0.096 | -2.57 | 611.79 K | 2.23 M |
| SAIA | Saia Inc | 9.48 | 8.83 B | -0.2067 | -2.13 | 232.47 K | 2.2 M |
| ONB | Old National Bncp | 5.9958 | 9.43 B | -0.0739 | -1.22 | 351.5 K | 2.11 M |
| INSM | Insmed Inc | 6.82 | 25.9 B | -0.17 | -2.43 | 289.22 K | 1.97 M |
| WTFC | Wintrust Financial Corp | 26.2225 | 10.42 B | -0.523 | -1.96 | 74.58 K | 1.96 M |
| TRS | Trimas Corp | 12.196 | 1.35 B | -0.1628 | -1.32 | 149.6 K | 1.82 M |
| LPSN | Liveperson Inc | 132.00 | 38 M | -1.50 | -1.12 | 13.81 K | 1.82 M |
| UCB | United Community Banks, Inc. | 8.7506 | 4.46 B | -0.1483 | -1.67 | 204.54 K | 1.79 M |
| BANR | Banner Corp | 8.5515 | 2.52 B | -0.2362 | -2.69 | 205.99 K | 1.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts International | 12.7341 | 8.41 B | -0.0756 | -0.59 | 56.99 M | 725.73 M |
| GE | General Electric Company | 59.9383 | 343.29 B | -0.5655 | -0.93 | 10.91 M | 653.8 M |
| CRM | Salesforce.com Inc | 24.6161 | 179.06 B | -1.4684 | -5.63 | 23.92 M | 588.85 M |
| ORCL | Oracle Corporation | 23.0839 | 396.29 B | -0.1243 | -0.54 | 22.65 M | 522.84 M |
| WFC | Wells Fargo & Company | 16.8302 | 257.44 B | -0.1968 | -1.16 | 24.64 M | 414.65 M |
| BB | Blackberry Ltd | 48.68 | 5.35 B | -0.68 | -1.38 | 7.35 M | 357.91 M |
| RIG | Transocean Inc | 49.2644 | 5.94 B | -0.8514 | -1.7 | 5.73 M | 282.13 M |
| NEM | Newmont Mining Corp | 44.338 | 117.05 B | -0.2481 | -0.56 | 6.23 M | 276.34 M |
| MCD | McDonald's Corporation | 49.755 | 193.63 B | -0.3356 | -0.67 | 3.65 M | 181.77 M |
| EG | Everest Re Group | 58.0484 | 15.64 B | -3.1226 | -5.1 | 3.03 M | 176.12 M |
| SCHW | The Charles Schwab Corp | 11.4484 | 158.61 B | -0.1802 | -1.55 | 13.52 M | 154.82 M |
| CVS | CVS Corp | 21.0036 | 114.88 B | -0.1353 | -0.64 | 6.98 M | 146.65 M |
| MMM | 3M Company | 46.3515 | 96.24 B | -0.4779 | -1.02 | 3.12 M | 144.46 M |
| MS | Morgan Stanley | 17.6913 | 296.05 B | -0.1196 | -0.67 | 7.13 M | 126.07 M |
| RRC | Range Resources Corp | 33.6487 | 12.03 B | -0.7311 | -2.13 | 3.67 M | 123.35 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0797 | 15.11 B | -0.2258 | -3.58 | 19.11 M | 116.17 M |
| MET | Metlife Inc | 25.9382 | 64.29 B | -0.2001 | -0.77 | 4.37 M | 113.34 M |
| ADM | Archer Daniels Midland | 21.3352 | 33.78 B | -0.1966 | -0.91 | 5.13 M | 109.39 M |
| GIS | General Mills | 21.6851 | 17.92 B | -0.2371 | -1.08 | 4.86 M | 105.3 M |
| TSN | Tyson Foods | 10.8871 | 20.85 B | -0.1247 | -1.13 | 9.21 M | 100.3 M |
| MO | Altria Group | 10.4675 | 129.62 B | -0.0687 | -0.65 | 9.46 M | 99.05 M |
| DD | Du Pont De.Nemours Inc | 11.6338 | 20.5 B | -0.0701 | -0.6 | 8.45 M | 98.3 M |
| BP | BP Plc ADR | 17.7725 | 118.02 B | -0.293 | -1.62 | 5.43 M | 96.51 M |
| TPR | Tapestry Inc | 28.8256 | 26.06 B | -0.3086 | -1.06 | 3.17 M | 91.51 M |
| SHW | Sherwin-Williams Company | 20.4202 | 84.89 B | -0.4082 | -1.96 | 4.4 M | 89.94 M |
| CCI | Crown Castle International Corp | 25.7523 | 38.16 B | -0.2383 | -0.92 | 3.36 M | 86.61 M |
| BBY | Best Buy Company | 24.0643 | 21.69 B | -0.1355 | -0.56 | 3.49 M | 84.01 M |
| PRU | Prudential Financial Inc | 28.6825 | 41.99 B | -0.3166 | -1.09 | 2.86 M | 82.11 M |
| DAL | Delta Air Lines Inc | 9.6864 | 56.94 B | -0.1379 | -1.4 | 8.44 M | 81.76 M |
| AON | AON Plc | 33.2556 | 70.74 B | -0.3583 | -1.07 | 2.37 M | 78.95 M |
| FLR | Fluor Corp | 44.5954 | 6.62 B | -0.6443 | -1.42 | 1.68 M | 74.95 M |
| AMT | American Tower Corp | 36.1907 | 88.02 B | -0.2606 | -0.71 | 2.06 M | 74.38 M |
| ZBH | Zimmer Biomet Holdings | 44.3659 | 19.79 B | -0.2922 | -0.65 | 1.56 M | 69.43 M |
| TXT | Textron Inc | 20.8841 | 14.28 B | -0.1166 | -0.56 | 3.32 M | 69.43 M |
| CBRE | CBRE Group Inc | 18.74 | 38.2 B | -0.11 | -0.58 | 3.67 M | 68.75 M |
| TECK | Teck Resources Ltd | 33.1556 | 30.04 B | -0.3692 | -1.1 | 2.02 M | 67.05 M |
| BHP | BHP Billiton Ltd ADR | 30.4965 | 204.61 B | -0.1881 | -0.61 | 2.2 M | 66.94 M |
| TEX | Terex Corp | 20.8912 | 6.47 B | -0.1311 | -0.62 | 3.2 M | 66.78 M |
| MT | Arcelormittal ADR | 59.6447 | 48.34 B | -0.7455 | -1.23 | 981.88 K | 58.56 M |
| RIO | Rio Tinto Plc ADR | 23.8203 | 135.45 B | -0.2337 | -0.97 | 2.44 M | 58.17 M |
| OI | Owens-Illinois | 25.9429 | 751.24 M | -0.3234 | -1.23 | 2.2 M | 56.98 M |
| RCL | Royal Caribbean Cruises Ltd | 27.7312 | 86.12 B | -0.2053 | -0.73 | 1.95 M | 54.06 M |
| INFY | Infosys Ltd ADR | 4.9519 | 49.78 B | -0.0496 | -0.99 | 10.05 M | 49.75 M |
| MTG | Mgic Investment Corp | 8.5031 | 5.52 B | -0.1106 | -1.28 | 5.72 M | 48.64 M |
| SRE | Sempra | 16.4331 | 51.65 B | -0.083 | -0.5 | 2.88 M | 47.32 M |
| ETN | Eaton Corp | 27.3771 | 139.49 B | -0.1755 | -0.64 | 1.69 M | 46.39 M |
| FITB | Fifth Third Bancorp | 7.5242 | -0.0612 | -0.81 | 6.05 M | 45.53 M | |
| LUV | Southwest Airlines Company | 11.0563 | 22.14 B | -0.1548 | -1.38 | 4.01 M | 44.34 M |
| MTW | Manitowoc Company | 10.6043 | 880.29 M | -0.2714 | -2.5 | 4.17 M | 44.17 M |
| TV | Grupo Televisa S.A. ADR | 16.0185 | 2.36 B | -0.2882 | -1.77 | 2.75 M | 44.05 M |
| VMC | Vulcan Materials Company | 31.9194 | 35.96 B | -0.2448 | -0.76 | 1.36 M | 43.35 M |
| EW | Edwards Lifesciences Corp | 11.2517 | 60.84 B | -0.085 | -0.75 | 3.67 M | 41.31 M |
| TTE | Totalenergies Se ADR | 13.9943 | 196.61 B | -0.0813 | -0.58 | 2.93 M | 41.07 M |
| PVH | Phillips-Van Heusen Corp | 61.0906 | 4.28 B | -0.537 | -0.87 | 652.8 K | 39.88 M |
| DLR | Digital Realty Trust | 31.7757 | 70.63 B | -0.31 | -0.97 | 1.24 M | 39.43 M |
| FNF | Fidelity National Financial | 6.7097 | 11.56 B | -0.0998 | -1.47 | 5.75 M | 38.57 M |
| DOV | Dover Corp | 32.0334 | 27.86 B | -0.2784 | -0.86 | 1.16 M | 37.13 M |
| RDN | Radian Group Inc | 6.821 | 4.78 B | -0.4314 | -5.95 | 5.32 M | 36.29 M |
| BWA | Borgwarner Inc | 19.2787 | 10.24 B | -0.1101 | -0.57 | 1.84 M | 35.55 M |
| NRG | NRG Energy | 15.7339 | 20.61 B | -0.1265 | -0.8 | 2.21 M | 34.75 M |
| AIZ | Assurant Inc | 29.8544 | 15.84 B | -0.3472 | -1.15 | 1.16 M | 34.55 M |
| JBL | Jabil Inc. | 12.4039 | 26.77 B | -0.1192 | -0.95 | 2.74 M | 33.98 M |
| DECK | Deckers Outdoor Corp | 8.325 | 11.28 B | -0.1333 | -1.58 | 3.99 M | 33.23 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1444 | 18.79 B | -0.0553 | -1.06 | 6.44 M | 33.13 M |
| DB | Deutsche Bank Ag | 36.7099 | 67.95 B | -0.1961 | -0.53 | 889.12 K | 32.64 M |
| ROK | Rockwell Automation Inc | 45.491 | 44.98 B | -0.3071 | -0.67 | 703.46 K | 32 M |
| SGI | Somnigroup International Inc. | 7.6327 | 13.96 B | -0.127 | -1.64 | 4.12 M | 31.47 M |
| SPXC | SPX Corp | 15.2642 | 7.55 B | -0.1198 | -0.78 | 1.94 M | 29.56 M |
| HDB | Hdfc Bank Ltd ADR | 7.2124 | 132.25 B | -0.0638 | -0.88 | 4.06 M | 29.28 M |
| RF | Regions Financial Corp | 4.7379 | 24.23 B | -0.0647 | -1.35 | 5.74 M | 27.21 M |
| THC | Tenet Healthcare Corp | 17.96 | 22.83 B | -0.52 | -2.81 | 1.5 M | 26.87 M |
| TDC | Teradata Corp | 34.7773 | 3.18 B | -0.2205 | -0.63 | 771.23 K | 26.82 M |
| GSK | Glaxosmithkline Plc ADR | 19.0572 | 101.51 B | -0.1012 | -0.53 | 1.37 M | 26.17 M |
| TOL | Toll Brothers Inc | 16.6211 | 13.64 B | -0.253 | -1.5 | 1.57 M | 26.08 M |
| DLB | Dolby Laboratories | 44.0089 | 6.05 B | -0.4438 | -1 | 581.1 K | 25.57 M |
| CVSA | Covista Inc. | 46.9704 | 3.96 B | -0.5509 | -1.16 | 533.65 K | 25.07 M |
| ITT | ITT Inc | 13.0232 | 19.14 B | -0.1318 | -1 | 1.9 M | 24.81 M |
| AN | Autonation Inc | 22.94 | 5.77 B | -0.33 | -1.42 | 1.06 M | 24.36 M |
| UL | Unilever Plc ADR | 19.6664 | 142.19 B | -0.2255 | -1.13 | 1.24 M | 24.34 M |
| LPL | Lg Display Co. Ltd ADR | 13.8613 | 2.57 B | -0.374 | -2.63 | 1.66 M | 23.04 M |
| DHI | D.R. Horton | 8.8492 | 39.21 B | -0.1763 | -1.95 | 2.49 M | 22.02 M |
| PKX | Posco ADR | 69.7591 | 15.22 B | -0.3736 | -0.53 | 296.9 K | 20.71 M |
| J | Jacobs Engineering Group Inc | 30.1537 | 18.74 B | -0.2876 | -0.94 | 684.49 K | 20.64 M |
| KBR | KBR Inc | 20.3439 | 4.45 B | -0.1547 | -0.75 | 1.01 M | 20.45 M |
| PRGO | Perrigo Company | 49.7268 | 2.25 B | -0.6522 | -1.29 | 404.3 K | 20.1 M |
| RS | Reliance Steel & Aluminum Company | 32.4003 | 22.09 B | -0.2379 | -0.73 | 583.4 K | 18.9 M |
| RMD | Resmed Inc | 26.8627 | 33.6 B | -0.2156 | -0.8 | 670.9 K | 18.02 M |
| CE | Celanese Corp | 26.3923 | 5.63 B | -0.1632 | -0.61 | 675.2 K | 17.82 M |
| SAN | Banco Santander ADR | 5.1064 | 174.89 B | -0.0512 | -0.99 | 3.44 M | 17.55 M |
| DG | Dollar General Corp | 25.4115 | 29.7 B | -0.5716 | -2.2 | 649.81 K | 16.51 M |
| DDS | Dillard's | 18.7635 | 9.35 B | -0.3598 | -1.88 | 862.2 K | 16.18 M |
| SMG | Scotts Miracle-Gro Company | 31.6497 | 3.71 B | -0.3417 | -1.07 | 509 K | 16.11 M |
| HRL | Hormel Foods Corp | 7.8967 | 12.01 B | -0.0792 | -0.99 | 1.85 M | 14.57 M |
| JOE | St. Joe Company | 23.2782 | 4.02 B | -0.4659 | -1.96 | 624.2 K | 14.53 M |
| KBH | KB Home | 9.1901 | 2.94 B | -0.1498 | -1.6 | 1.52 M | 13.98 M |
| HAE | Haemonetics Corp | 27.75 | 5.58 B | -0.21 | -0.75 | 486.66 K | 13.5 M |
| DCH | Dauch Corporation | 8.99 | 1.1 B | -0.07 | -0.77 | 1.5 M | 13.48 M |
| CRK | Comstock Resources | 105.6539 | 4.42 B | -1.9275 | -1.79 | 127.4 K | 13.46 M |
| KMT | Kennametal Inc | 22.4365 | 1.87 B | -0.2146 | -0.95 | 598.7 K | 13.43 M |
| ALK | Alaska Air Group | 10.5708 | 4.36 B | -0.263 | -2.43 | 1.26 M | 13.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 11.89 | 1.82 B | -0.12 | -1 | 576.89 K | 6.86 M |
| ONCI | On4 Communications Inc | 11542.50 | -607.50 | -5 | 255 | 2.94 M | |
| BLSP | Blue Sphere Corporation | 5068.0498 | 324.89 K | -514.1504 | -9.21 | 480 | 2.43 M |
| TXIC | Tongxin International Ltd | 3.70 | 1.23 K | -0.17 | -4.39 | 512.25 K | 1.9 M |
| BYDDY | BYD Company Limited | 73.03 | 77.5 B | -2.46 | -3.26 | 19.62 K | 1.43 M |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | -0.19 | -5.65 | 401.5 K | 1.27 M |
| SGLRF | Spyglass Resources Corp | 3.2158 | -0.0562 | -1.72 | 55.05 K | 177.01 K | |
| PARD | Poniard Pharmaceuticals Inc | 22.40 | 149 | -0.28 | -1.23 | 4.71 K | 105.55 K |
| PEHD | Perigee Holdings Inc. | 372.00 | 130 | -6.72 | -1.77 | 229 | 85.19 K |
| SGRCF | San Gold Corporation | 3.39 | -0.05 | -1.45 | 20.55 K | 69.66 K | |
| VALV | Shengkai Innovations Inc | 12.62 | 42.98 K | -0.34 | -2.62 | 5.2 K | 65.66 K |
| CGAC | Code Green Apparel Corp | 1970.00 | -20.00 | -1.01 | 17 | 33.49 K | |
| EGDFF | Energold Drilling Corp | 3.32 | -0.1255 | -3.64 | 8.25 K | 27.39 K | |
| DKAM | Drinks Americas Holdings Ltd | 9.375 | 278.3 K | -1.875 | -16.67 | 2.29 K | 21.49 K |
| CSCCF | Capstone Copper Corp. | 3.35 | 5.94 B | -0.0201 | -0.6 | 5.2 K | 17.42 K |
| ORBT | Orbit International Corporation | 3.1466 | 8.33 M | -0.0482 | -1.51 | 5.22 K | 16.43 K |
| MRNJ | Metatron Inc | 3743.8577 | -701.9734 | -15.79 | 3 | 11.23 K | |
| SIMPQ | Simply Inc | 158.30 | 1.55 K | -3.95 | -2.43 | 67 | 10.61 K |
| EARI | Entertainment Arts Research Inc | 38.00 | 1.11 M | -2.00 | -5 | 240 | 9.12 K |
| MMMM | Quad M Solutions Inc | 25.00 | -10.00 | -28.57 | 260 | 6.5 K | |
| USRM | U.S. Stem Cell Inc | 225.00 | 64.15 K | -5.00 | -2.17 | 16 | 3.6 K |
| HMNY | Helios and Matheson Analytics Inc | 442.9523 | -5.9859 | -1.33 | 6 | 2.66 K | |
| GSFI | Green Stream Holdings Inc | 794.1992 | 654.18 K | -397.0995 | -33.33 | 2 | 1.59 K |
| HBRM | Herborium Group Inc | 11.00 | -3.00 | -21.43 | 120 | 1.32 K | |
| PJET | Priority Aviation Inc | 9.00 | 98.01 K | -2.00 | -18.18 | 110 | 990 |
| PSYC | Global Trac Solutions Inc | 16.00 | 135.52 K | -4.00 | -20 | 49 | 784 |
| TREVQ | Trevali Mining Corporation | 13.40 | -1.521 | -10.19 | 57 | 763.8 | |
| MWWC | Marketing Worldwide Corp | 300.00 | 572.89 K | -120.00 | -28.57 | 2 | 600 |
| ANDI | Andiamo Corporation | 25.20 | -14.70 | -36.84 | 10 | 252 | |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -1.20 | -7.69 | 1 | 14.4 |
| APPZ | Monster Arts Inc | 22688.00 | -11312.00 | -33.27 | 0 | 0 | |
| EFIR | EGPI Firecreek Inc | 50000.00 | 476 | -10000.00 | -16.67 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 5785.7144 | 344.25 K | -1157.1431 | -16.67 | 0 | 0 |
| BOMO | Bowmo Inc | 630000.00 | 13.64 K | -120000.625 | -16 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 399000.00 | 9.6 K | -7000.00 | -1.72 | 0 | 0 |