Losers for 12 October 2010 from 00:00:00 until 23:59:59
Losers for 12 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 8.3355 | 2.53 B | -0.2079 | -2.43 | 2.14 M | 17.86 M |
| AUMN | Golden Minerals Company | 580.00 | 3.45 M | -32.50 | -5.31 | 24.55 K | 14.24 M |
| PLX | Protalix Biotherapeutics | 88.50 | 238.49 M | -3.20 | -3.49 | 126.73 K | 11.22 M |
| NOG | Northern Oil and Gas | 151.3728 | 2.64 B | -3.6426 | -2.35 | 57.72 K | 8.74 M |
| SEB | Seaboard Corporation | 1729.4055 | 3.55 B | -32.026 | -1.82 | 2.6 K | 4.5 M |
| NAK | Northern Dynasty Minerals | 9.09 | 339.25 M | -0.08 | -0.87 | 228.43 K | 2.08 M |
| ITP | IT Tech Packaging Inc | 46.2758 | 978.9 K | -0.8749 | -1.86 | 38.8 K | 1.8 M |
| THM | International Tower Hill Mines Ltd | 6.49 | 400.81 M | -0.04 | -0.61 | 203.27 K | 1.32 M |
| WYY | Widepoint Corp | 12.70 | 60.29 M | -1.049 | -7.63 | 74.84 K | 950.42 K |
| STXS | Stereotaxis Inc | 37.8192 | 85.17 M | -0.8446 | -2.18 | 23.42 K | 885.76 K |
| NNVC | Nanoviricides Inc | 72.10 | 34.48 M | -2.80 | -3.74 | 4.88 K | 351.78 K |
| LGL | LGL Group | 5.9399 | 88.17 M | -0.2367 | -3.83 | 57.88 K | 343.81 K |
| PLAG | Planet Green Holdings Corp | 720.00 | 5.13 M | -5.00 | -0.69 | 295 | 212.4 K |
| CVU | CPI Aerostructures | 10.60 | 61.08 M | -0.10 | -0.93 | 15.6 K | 165.36 K |
| REED | Reed's, Inc. | 570.5526 | 24.07 M | -11.5263 | -1.98 | 245 | 139.79 K |
| LODE | Comstock Mining Inc | 535.00 | 120.17 M | -10.00 | -1.83 | 255 | 136.43 K |
| IGC | India Globalization Capital Inc | 9.40 | 19.07 M | -0.60 | -6 | 12.4 K | 116.56 K |
| GLU | Gabelli Global Utility | 7.1332 | 114.2 M | -0.0672 | -0.93 | 9.8 K | 69.91 K |
| DSS | Document Security Systems | 7249.7549 | 4.89 M | -62.3188 | -0.85 | 7 | 50.75 K |
| GBR | New Concept Energy Inc | 4.39 | 4.06 M | -1.10 | -20.04 | 8.76 K | 38.44 K |
| BKTI | Bk Technologies Inc | 8.4136 | 252.1 M | -0.1973 | -2.29 | 4.26 K | 35.82 K |
| IBIO | Ibio Inc | 10850.00 | 48.92 M | -400.00 | -3.56 | 3 | 32.55 K |
| GENC | Gencor Industries IN | 5.0331 | 258.27 M | -0.0469 | -0.92 | 6.05 K | 30.47 K |
| SIF | Sifco Industries | 11.6825 | 126.01 M | -0.3621 | -3.01 | 1.7 K | 19.86 K |
| REPX | Riley Exploration Permian Inc | 39.8347 | 976.66 M | -0.4686 | -1.16 | 481 | 19.16 K |
| JOB | General Employment Enterprises | 4.40 | 722.86 M | -0.228 | -4.93 | 3.64 K | 16.03 K |
| BRN | Barnwell Industries | 3.1125 | 12.31 M | -0.0486 | -1.54 | 3.9 K | 12.14 K |
| ACU | Acme United Corp | 7.4233 | 269.21 M | -0.1893 | -2.49 | 1.4 K | 10.39 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | -0.0973 | -1.82 | 1.9 K | 9.98 K |
| IPB | Merrill Lynch & Company | 9.7862 | -0.1302 | -1.31 | 980 | 9.59 K | |
| USBC | USBC, Inc. | 2280.00 | 142.11 M | -60.00 | -2.56 | 4 | 9.12 K |
| BESS | Bimergen Energy Corporation | 98.00 | 20.58 M | -7.00 | -6.67 | 64 | 6.27 K |
| IOR | Income Opportunity Realty Trust | 4.30 | 74.21 M | -0.05 | -1.15 | 844 | 3.63 K |
| OPHC | Optimumbank Hlds | 104.00 | 113.17 M | -39.984 | -27.77 | 1 | 104 |
| SDEV | Stablecoin Development Corporation | 200412.0781 | 57.36 M | -6073.0938 | -2.94 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.871 | -0.0342 | -0.7 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.30 | 3.11 B | -1.80 | -2.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.0265 | 1 T | -0.1667 | -1.26 | 45.1 M | 587.55 M |
| VZ | Verizon Communications Inc | 14.7675 | 192.93 B | -0.2224 | -1.48 | 23.95 M | 353.65 M |
| CSX | CSX Corp | 4.8792 | 97.07 B | -0.0775 | -1.56 | 54.15 M | 264.19 M |
| FSLR | First Solar Inc | 137.01 | 18.52 B | -2.49 | -1.78 | 1.64 M | 225.36 M |
| COST | Costco Wholesale | 45.3471 | 483.99 B | -0.7017 | -1.52 | 4.45 M | 201.99 M |
| ISRG | Intuitive Surg Inc | 31.8477 | 155.4 B | -0.43 | -1.33 | 4.7 M | 149.74 M |
| EXPE | Expedia Group Inc | 36.9938 | 30.97 B | -0.782 | -2.07 | 3.31 M | 122.42 M |
| FAST | Fastenal Company | 4.3909 | 63.73 B | -0.2287 | -4.95 | 27.34 M | 120.03 M |
| AEP | American Electric Power Company | 19.9217 | 70.19 B | -0.2389 | -1.18 | 4.48 M | 89.21 M |
| PCAR | Paccar Inc | 19.165 | 55.98 B | -0.1499 | -0.78 | 3.75 M | 71.87 M |
| AETR | Aetherion Technologies Inc. | 183.50 | 33.24 M | -3.20 | -1.71 | 359.27 K | 65.93 M |
| VRTX | Vertex Pharmaceutic | 34.30 | 137.57 B | -0.63 | -1.8 | 1.84 M | 62.97 M |
| NWL | Newell Rubbermaid Inc | 10.5141 | 2.45 B | -0.1831 | -1.71 | 5.96 M | 62.65 M |
| PFG | Principal Financial Group Inc | 15.7542 | 23.99 B | -0.1225 | -0.77 | 3.96 M | 62.36 M |
| SYNA | Synaptics Inc | 25.06 | 4.68 B | -0.77 | -2.98 | 2.48 M | 62.13 M |
| CHRW | C.H. Robinson Ww | 49.5983 | 15.58 B | -0.3441 | -0.69 | 1.23 M | 61.15 M |
| LULU | Lululemon Athletica | 22.97 | 12.1 B | -0.19 | -0.82 | 2.66 M | 61.06 M |
| RBCN | Rubicon Technology | 188.40 | 44.64 M | -17.00 | -8.28 | 243.26 K | 45.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.692 | 116.12 B | -0.1762 | -0.93 | 2.31 M | 43.26 M |
| STRA | Strayer Education | 113.7623 | 1.22 B | -4.4221 | -3.74 | 327 K | 37.2 M |
| GT | Goodyear Tire Rubber | 10.4512 | 1.16 B | -0.0622 | -0.59 | 3.44 M | 35.98 M |
| FOSL | Fossil Group | 54.57 | 516.87 M | -0.46 | -0.84 | 637.33 K | 34.78 M |
| PPLI | People Incorporated | 4.324 | 3.27 B | -0.0895 | -2.03 | 7.92 M | 34.23 M |
| MTCH | Match Group Inc | 6.8872 | 9.51 B | -0.1425 | -2.03 | 4.95 M | 34.12 M |
| CTAS | Cintas Corp | 5.5807 | 90.34 B | -0.0531 | -0.94 | 5.71 M | 31.86 M |
| XEL | XCEL Energy Inc | 13.7856 | 52.31 B | -0.1068 | -0.77 | 2.28 M | 31.43 M |
| PAAS | Pan Amer Silver Corp | 22.7405 | 15.55 B | -0.1849 | -0.81 | 1.14 M | 25.82 M |
| ALKS | Alkermes Plc | 15.68 | 7.89 B | -0.20 | -1.26 | 1.58 M | 24.79 M |
| LNT | Alliant Energy Corp | 10.5701 | 18.95 B | -0.124 | -1.16 | 1.67 M | 17.63 M |
| AMKR | Amkor Technology | 6.2116 | 9.2 B | -0.0651 | -1.04 | 2.66 M | 16.52 M |
| PRDO | Perdoceo Education Corp | 19.3298 | 1.82 B | -0.3019 | -1.54 | 632.7 K | 12.23 M |
| CLNE | Clean Energy Fuels | 13.92 | 436.48 M | -0.13 | -0.93 | 876.19 K | 12.2 M |
| RBBN | Ribbon Communications Inc | 17.15 | 259.8 M | -1.10 | -6.03 | 684.58 K | 11.74 M |
| SOWG | Sow Good Inc | 75.00 | 37.59 M | -3.00 | -3.85 | 144.96 K | 10.87 M |
| LSTR | Landstar System | 30.2822 | 4.99 B | -0.1837 | -0.6 | 348.88 K | 10.56 M |
| PEGA | Pegasystems Inc | 6.4684 | 5.24 B | -0.0811 | -1.24 | 1.59 M | 10.27 M |
| RGS | Regis Corp | 369.7905 | 58.87 M | -2.1011 | -0.56 | 26.09 K | 9.65 M |
| ATNI | Atn International | 38.0145 | 447.62 M | -0.467 | -1.21 | 246.7 K | 9.38 M |
| EVRG | Evergy Inc | 13.5882 | 20.35 B | -0.0939 | -0.69 | 687 K | 9.34 M |
| CHRD | Chord Energy Corp | 13.279 | 7.9 B | -0.3862 | -2.83 | 699.5 K | 9.29 M |
| NICE | Nice Ltd ADR | 30.6515 | 5.4 B | -0.475 | -1.53 | 244.54 K | 7.5 M |
| WERN | Werner Enterprise | 13.3298 | 1.66 B | -0.1914 | -1.42 | 553.01 K | 7.37 M |
| BJRI | Bj's Restaurants Inc | 28.0325 | 1.17 B | -0.7589 | -2.64 | 261.83 K | 7.34 M |
| IDXX | Idexx Laboratories | 30.76 | 54.99 B | -0.165 | -0.53 | 237.81 K | 7.31 M |
| WPRT | Westport Fuel Systems Inc | 183.50 | 42.17 M | -3.20 | -1.71 | 35.93 K | 6.59 M |
| IONS | Ionis Pharmaceuticals | 8.48 | 4.54 B | -0.08 | -0.93 | 757.8 K | 6.43 M |
| CGNX | Cognex Cp | 5.8711 | 8.55 B | -0.0803 | -1.35 | 1.07 M | 6.25 M |
| VS | Versus Systems Inc | 15.36 | 4.66 M | -3.84 | -20 | 400 K | 6.14 M |
| POOL | Pool Corp | 16.6129 | 7.65 B | -0.4226 | -2.48 | 366.3 K | 6.09 M |
| OLED | Universal Display | 23.2817 | 4.05 B | -0.1884 | -0.8 | 243.86 K | 5.68 M |
| MMYT | Makemytrip Ltd | 37.11 | 4.8 B | -0.33 | -0.88 | 151.88 K | 5.64 M |
| HUBG | Hub Group Inc A | 13.8194 | 1.49 B | -0.1264 | -0.91 | 372.6 K | 5.15 M |
| GPRE | Green Plains Inc | 9.9918 | 954 M | -0.0708 | -0.7 | 484.91 K | 4.85 M |
| SSYS | Stratasys Ltd | 27.74 | 511.76 M | -0.69 | -2.43 | 173.9 K | 4.82 M |
| TITN | Titan Machinery Inc | 18.22 | 550.2 M | -0.45 | -2.41 | 257.94 K | 4.7 M |
| EZPW | Ezcorp Inc | 20.78 | 1.66 B | -0.32 | -1.52 | 225.26 K | 4.68 M |
| OZK | Bank Ozk | 6.305 | 5.47 B | -0.1248 | -1.94 | 614.88 K | 3.88 M |
| HHS | Harte-Hanks | 96.9946 | 30.04 M | -4.9255 | -4.83 | 36.23 K | 3.51 M |
| NWE | Northwestern Corp | 15.3754 | 5.27 B | -0.2137 | -1.37 | 224.9 K | 3.46 M |
| ALNY | Alnylam Pharmaceuticals | 12.63 | 20.98 B | -0.18 | -1.41 | 262.9 K | 3.32 M |
| OFIX | Orthofix Intl NV | 29.54 | 280.53 M | -0.51 | -1.7 | 107.9 K | 3.19 M |
| HURN | Huron Consulting | 19.50 | 2.64 B | -0.16 | -0.81 | 163.23 K | 3.18 M |
| ECPG | Encore Capital Group | 17.13 | 2.29 B | -0.33 | -1.89 | 184.33 K | 3.16 M |
| ASTE | Astec Inds Inc | 25.2766 | 888.44 M | -0.4033 | -1.57 | 123.56 K | 3.12 M |
| ACTG | Acacia Res-Acacia | 19.7663 | 405.96 M | -0.3252 | -1.62 | 148.92 K | 2.94 M |
| GLDD | Great Lakes Drg Dock | 5.5972 | 1.18 B | -0.0379 | -0.67 | 518.48 K | 2.9 M |
| TFSL | Tfs Financial Corp | 4.5134 | 4.57 B | -0.0455 | -1 | 625.24 K | 2.82 M |
| NBIX | Neurocrine Bioscienc | 7.41 | 17.15 B | -0.08 | -1.07 | 366.03 K | 2.71 M |
| NSIT | Insight Enterpr | 15.97 | 5.07 B | -0.24 | -1.48 | 166.15 K | 2.65 M |
| PZZA | Papa John's Intl | 10.5722 | 630.78 M | -0.0944 | -0.89 | 241.29 K | 2.55 M |
| PPC | Pilgrim's Pride | 3.573 | 6.49 B | -0.0641 | -1.76 | 688.28 K | 2.46 M |
| AVAV | Aerovironment Inc | 22.92 | 6.14 B | -0.44 | -1.88 | 105.37 K | 2.42 M |
| CALM | Cal-Maine Foods IN | 8.6295 | 3 B | -0.0737 | -0.85 | 270.77 K | 2.34 M |
| SNBR | Sleep Number Corp | 6.81 | 2.88 M | -0.07 | -1.02 | 333.31 K | 2.27 M |
| TTMI | TTM Technologies | 9.72 | 8.04 B | -0.09 | -0.92 | 217.24 K | 2.11 M |
| LPSN | Liveperson Inc | 130.80 | 38 M | -1.20 | -0.91 | 15.94 K | 2.08 M |
| ALTO | Alto Ingredients Inc | 105.00 | 287.79 M | -2.10 | -1.96 | 19.11 K | 2.01 M |
| GROW | U S Global Inv Inc | 5.7164 | 30.99 M | -0.1988 | -3.36 | 346.44 K | 1.98 M |
| LFUS | Littelfuse Inc | 37.0116 | 10.08 B | -0.8429 | -2.23 | 49.6 K | 1.84 M |
| TTEC | Teletech Hlds | 11.9725 | 145.92 M | -0.2243 | -1.84 | 152.97 K | 1.83 M |
| EHTH | Ehealth Inc | 12.65 | 13.97 M | -0.37 | -2.84 | 143.72 K | 1.82 M |
| SSKN | Strata Skin Scien | 3305.00 | 588 | -40.00 | -1.2 | 539 | 1.78 M |
| CTRN | Citi Trends Inc | 23.2592 | 359.01 M | -0.168 | -0.72 | 74.22 K | 1.73 M |
| DOMH | Dominari Holdings Inc | 197956.3438 | 19.25 M | -14586.25 | -6.86 | 8 | 1.58 M |
| UTSI | Utstarcom Holdings C | 28.68 | 18.29 M | -1.08 | -3.63 | 51.43 K | 1.48 M |
| VCEL | Vericel Corproation | 30.20 | 2.94 B | -0.40 | -1.31 | 48.45 K | 1.46 M |
| OSUR | Orasure Tech Inc | 4.47 | 249.67 M | -0.05 | -1.11 | 307.75 K | 1.38 M |
| GEG | Great Elm Group Inc | 20.64 | 66.63 M | -0.60 | -2.82 | 65.67 K | 1.36 M |
| NEOG | Neogen Cp | 8.5773 | 2.44 B | -0.07 | -0.81 | 152.06 K | 1.3 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 33.00 | 10.01 K | -0.60 | -1.79 | 38.24 K | 1.26 M |
| LINC | Lincoln Educational | 10.7444 | 728.96 M | -0.488 | -4.34 | 116.76 K | 1.25 M |
| INO | Inovio Pharma | 58.3505 | 150.34 M | -2.8697 | -4.69 | 21.43 K | 1.25 M |
| ENSG | The Ensign Group IN | 4.1188 | 10.88 B | -0.0422 | -1.01 | 296.67 K | 1.22 M |
| GIGM | Gigamedia Ltd | 9.85 | 15.2 M | -0.30 | -2.96 | 120.93 K | 1.19 M |
| TRST | Trustco Bank Corp NY | 14.5608 | 981.82 M | -0.1053 | -0.72 | 80.22 K | 1.17 M |
| ROCK | Gibraltar Ind Inc | 9.39 | 916.41 M | -0.18 | -1.88 | 122.82 K | 1.15 M |
| FFIN | First Finl Bkshs Inc | 5.7618 | 4.34 B | -0.0675 | -1.16 | 195.6 K | 1.13 M |
| MATW | Matthews Intl Corp | 25.8741 | 589.62 M | -0.2127 | -0.82 | 42.3 K | 1.09 M |
| KFRC | Kforce Inc | 9.7861 | 984.4 M | -0.2491 | -2.48 | 104.8 K | 1.03 M |
| PNFP | Pinnacle Finl Ptnrs | 8.3357 | 15.01 B | -0.0525 | -0.63 | 114.22 K | 952.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.0577 | 1 T | -0.1671 | -1.26 | 45.1 M | 588.96 M |
| CAT | Caterpillar Inc | 54.0593 | 276.97 B | -0.4361 | -0.8 | 10.04 M | 542.9 M |
| SLB | Schlumberger N.V. | 42.9285 | 75.14 B | -0.5755 | -1.32 | 12.05 M | 517.2 M |
| LOW | Lowe's Companies | 16.5923 | 127.62 B | -0.414 | -2.43 | 21.68 M | 359.66 M |
| VZ | Verizon Communications Inc | 14.7675 | -0.2224 | -1.48 | 23.95 M | 353.65 M | |
| MSI | Motorola Solutions | 25.6244 | 87.69 B | -0.5043 | -1.93 | 11.94 M | 305.9 M |
| HD | Home Depot | 21.7872 | 347.46 B | -0.2636 | -1.2 | 12.54 M | 273.19 M |
| NEM | Newmont Mining Corp | 43.9552 | 117.05 B | -0.3828 | -0.86 | 5.99 M | 263.32 M |
| CLF | Cleveland-Cliffs Inc | 57.3831 | 7.46 B | -0.6132 | -1.06 | 4.45 M | 255.21 M |
| SYK | Stryker Corp | 40.3823 | 118.92 B | -0.6093 | -1.49 | 6.08 M | 245.42 M |
| MRK | Merck & Company | 20.9121 | 362.27 B | -0.1256 | -0.6 | 11.57 M | 241.96 M |
| DE | Deere & Company | 55.5745 | 183.02 B | -0.4838 | -0.86 | 4.24 M | 235.86 M |
| UNP | Union Pacific Corp | 29.826 | 180.72 B | -0.5718 | -1.88 | 7.89 M | 235.46 M |
| OXY | Occidental Petroleum Corp | 51.2707 | 58.38 B | -0.3019 | -0.59 | 4.36 M | 223.6 M |
| CIEN | Ciena Corp | 15.22 | 41.69 B | -0.32 | -2.06 | 14.48 M | 220.37 M |
| ZBH | Zimmer Biomet Holdings | 43.8158 | 19.79 B | -0.5501 | -1.24 | 4.87 M | 213.53 M |
| VALE | Vale S.A. ADR | 11.9932 | 48.01 B | -0.1684 | -1.38 | 17.79 M | 213.42 M |
| WOLF | Wolfspeed | 52.5288 | 1.4 B | -1.05 | -1.96 | 3.44 M | 180.62 M |
| GPN | Global Payments Inc | 18.2943 | 23.34 B | -1.6178 | -8.12 | 9.05 M | 165.63 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 212.5229 | -2.8086 | -1.3 | 715 K | 151.95 M | |
| NSC | Norfolk Southern Corp | 42.0045 | 74.85 B | -0.654 | -1.53 | 3.61 M | 151.83 M |
| BHP | BHP Billiton Ltd ADR | 30.1842 | 204.61 B | -0.3123 | -1.02 | 3.74 M | 112.76 M |
| CMI | Cummins Inc | 63.5205 | 62.69 B | -0.5508 | -0.86 | 1.77 M | 112.72 M |
| IBN | Icici Bank Ltd ADR | 7.8413 | 123.47 B | -0.0855 | -1.08 | 14.34 M | 112.43 M |
| AEM | Agnico-Eagle Mines Ltd | 55.452 | 90.19 B | -0.3765 | -0.67 | 2 M | 110.94 M |
| NOK | Nokia Corp ADR | 6.6917 | -0.0369 | -0.55 | 16.5 M | 110.4 M | |
| CCI | Crown Castle International Corp | 25.5568 | 38.16 B | -0.1955 | -0.76 | 4.21 M | 107.5 M |
| KGC | Kinross Gold Corp | 16.5077 | 24.4 B | -0.1743 | -1.04 | 6.33 M | 104.51 M |
| DVA | Davita Healthcare Partners Inc | 35.415 | 10.95 B | -0.55 | -1.53 | 2.78 M | 98.39 M |
| EOG | Eog Resources | 35.3803 | 81.63 B | -0.2325 | -0.65 | 2.61 M | 92.46 M |
| FLR | Fluor Corp | 44.1744 | 6.62 B | -0.421 | -0.94 | 2.01 M | 88.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7315 | 108.38 B | -0.0807 | -0.51 | 5.61 M | 88.33 M |
| PH | Parker-Hannifin Corp | 54.2565 | 120.81 B | -0.3154 | -0.58 | 1.58 M | 85.67 M |
| KMX | Carmax Inc | 29.43 | 7.46 B | -0.25 | -0.84 | 2.55 M | 75.07 M |
| ATI | Allegheny Technologies Inc | 42.7157 | 25.83 B | -0.2912 | -0.68 | 1.74 M | 74.18 M |
| GME | Gamestop Corp | 3.3328 | 12.93 B | -0.096 | -2.8 | 21.45 M | 71.49 M |
| TEL | TE Connectivity Ltd | 22.7133 | 62.62 B | -0.196 | -0.86 | 3.04 M | 69.11 M |
| NRG | NRG Energy | 15.6148 | 20.61 B | -0.1191 | -0.76 | 4.28 M | 66.77 M |
| OI | Owens-Illinois | 25.6391 | 751.24 M | -0.3038 | -1.17 | 2.58 M | 66.15 M |
| MAS | Masco Corp | 8.8394 | 16.29 B | -0.1945 | -2.15 | 6.97 M | 61.59 M |
| EGO | Eldorado Gold Corp | 88.2855 | 8.31 B | -0.7189 | -0.81 | 640.34 K | 56.53 M |
| LEN | Lennar Corp | 12.1901 | 19.88 B | -0.2677 | -2.15 | 4.64 M | 56.52 M |
| EW | Edwards Lifesciences Corp | 11.135 | 60.84 B | -0.1167 | -1.04 | 4.95 M | 55.12 M |
| CNI | Canadian National Railway | 24.5393 | 76.63 B | -0.3431 | -1.38 | 2.24 M | 54.92 M |
| RVTY | RVTY | 21.5706 | 17.52 B | -0.1212 | -0.56 | 2.54 M | 54.73 M |
| HL | Hecla Mining Company | 6.197 | 8.97 B | -0.0371 | -0.6 | 8.83 M | 54.71 M |
| FLS | Flowserve Corp | 28.8236 | 10.61 B | -0.1975 | -0.68 | 1.86 M | 53.67 M |
| FHN | First Horizon Corp | 7.6399 | 11.09 B | -0.2011 | -2.56 | 6.99 M | 53.43 M |
| EMN | Eastman Chemical Company | 24.9855 | 7.5 B | -0.1572 | -0.63 | 2.14 M | 53.4 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0906 | 2.1 T | -0.0484 | -0.68 | 7.49 M | 53.1 M |
| PLD | Prologis Inc | 16.659 | 124.99 B | -0.1246 | -0.74 | 3.17 M | 52.82 M |
| VMC | Vulcan Materials Company | 31.4823 | 35.96 B | -0.4371 | -1.37 | 1.65 M | 52.05 M |
| VLO | Valero Energy Corp | 10.2639 | 104.57 B | -0.0685 | -0.66 | 5.06 M | 51.97 M |
| HRL | Hormel Foods Corp | 7.7946 | 12.01 B | -0.1021 | -1.29 | 6.53 M | 50.86 M |
| MTG | Mgic Investment Corp | 8.4009 | 5.52 B | -0.1022 | -1.2 | 5.61 M | 47.1 M |
| TTE | Totalenergies Se ADR | 13.9052 | 196.61 B | -0.0891 | -0.64 | 3.33 M | 46.37 M |
| LNC | Lincoln National Corp | 16.088 | 8 B | -0.1919 | -1.18 | 2.87 M | 46.16 M |
| WU | Western Union Company | 8.6812 | 2.08 B | -0.0587 | -0.67 | 5.25 M | 45.57 M |
| D | Dominion Resources | 23.2654 | 59.38 B | -0.1942 | -0.83 | 1.92 M | 44.76 M |
| OVV | Ovintiv Inc | 103.6803 | 17.44 B | -0.6141 | -0.59 | 407.62 K | 42.26 M |
| BG | Bunge Ltd | 41.4096 | 19.21 B | -0.3199 | -0.77 | 948.5 K | 39.28 M |
| CDE | Coeur Mining Inc | 19.75 | 14.61 B | -0.10 | -0.5 | 1.97 M | 38.85 M |
| PEG | Public Service Enterprise Group Inc | 18.6549 | 37.29 B | -0.1406 | -0.75 | 2.03 M | 37.79 M |
| AEE | Ameren Corp | 16.7612 | 31.43 B | -0.1565 | -0.93 | 2.22 M | 37.29 M |
| CP | Canadian Pacific Railway | 10.8775 | 82.26 B | -0.1402 | -1.27 | 3.13 M | 34.07 M |
| TAP | Molson Coors Brewing Company | 32.914 | 7.38 B | -0.3245 | -0.98 | 1.03 M | 33.89 M |
| HDB | Hdfc Bank Ltd ADR | 7.1681 | 132.25 B | -0.0443 | -0.61 | 4.73 M | 33.88 M |
| PPL | PPL Corp | 12.6677 | 26.5 B | -0.0644 | -0.51 | 2.62 M | 33.13 M |
| BR | Broadridge Financial Solutions Llc | 15.9985 | 21.66 B | -0.3362 | -2.06 | 1.91 M | 30.57 M |
| RIO | Rio Tinto Plc ADR | 23.5406 | 135.45 B | -0.2797 | -1.17 | 1.3 M | 30.55 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 24.7515 | 508.51 M | -0.7321 | -2.87 | 1.21 M | 29.89 M |
| EDU | New Oriental Education & Technology Group ADR | 20.6098 | 8.14 B | -0.3496 | -1.67 | 1.42 M | 29.21 M |
| FLO | Flowers Foods | 6.2112 | 1.27 B | -0.2444 | -3.79 | 4.64 M | 28.83 M |
| ASH | Ashland Global Holdings Inc | 20.6144 | 3.45 B | -0.1277 | -0.62 | 1.39 M | 28.67 M |
| STZ | Constellation Brands Inc | 16.0616 | 24.47 B | -0.0845 | -0.52 | 1.77 M | 28.41 M |
| PAAS | Pan American Silver Corp. | 24.0464 | -0.1955 | -0.81 | 1.14 M | 27.3 M | |
| PKX | Posco ADR | 66.8228 | 15.22 B | -2.9363 | -4.21 | 407.4 K | 27.22 M |
| WMB | Williams Companies | 7.3233 | 86.81 B | -0.0374 | -0.51 | 3.67 M | 26.85 M |
| MTW | Manitowoc Company | 10.5255 | 880.29 M | -0.0788 | -0.74 | 2.48 M | 26.1 M |
| NFG | National Fuel Gas Company | 34.2415 | 7.26 B | -0.3196 | -0.92 | 757.3 K | 25.93 M |
| BRSL | BRSL | 7.3991 | 1.76 B | -0.0897 | -1.2 | 3.46 M | 25.61 M |
| KBH | KB Home | 9.0902 | 2.94 B | -0.0999 | -1.09 | 2.8 M | 25.42 M |
| MLM | Martin Marietta Materials | 66.3961 | 36.79 B | -0.9777 | -1.45 | 372.58 K | 24.74 M |
| DG | Dollar General Corp | 24.9524 | 29.7 B | -0.4591 | -1.81 | 970.79 K | 24.22 M |
| BX | Blackstone Inc | 5.9706 | 147.42 B | -0.0851 | -1.41 | 4.04 M | 24.14 M |
| EMBJ | Embraer S.A. | 25.8624 | 14.14 B | -0.1768 | -0.68 | 911.1 K | 23.56 M |
| CRH | CRH Plc ADR | 10.9175 | 62.48 B | -0.3887 | -3.44 | 2.15 M | 23.48 M |
| TM | Toyota Motor Corp Ltd | 48.9872 | 246.97 B | -0.5734 | -1.16 | 478.86 K | 23.46 M |
| DTE | Dte Energy Company | 23.0588 | 28.97 B | -0.2258 | -0.97 | 1.01 M | 23.33 M |
| SID | Companhia Siderurgica Nacional ADR | 7.0383 | 1.03 B | -0.0644 | -0.91 | 3.02 M | 21.25 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.9605 | 9.68 B | -0.0699 | -0.7 | 2.12 M | 21.16 M |
| RS | Reliance Steel & Aluminum Company | 32.1549 | 22.09 B | -0.2454 | -0.76 | 615.6 K | 19.79 M |
| LPL | Lg Display Co. Ltd ADR | 13.7231 | 2.57 B | -0.1382 | -1 | 1.41 M | 19.36 M |
| PNR | Pentair Ltd | 17.4579 | 10.88 B | -0.2655 | -1.5 | 1.05 M | 18.25 M |
| THO | Thor Industries | 22.8986 | 4 B | -0.3209 | -1.38 | 775.6 K | 17.76 M |
| KMT | Kennametal Inc | 22.2911 | 1.87 B | -0.1454 | -0.65 | 789 K | 17.59 M |
| SONY | Sony Group Corp ADR | 5.3652 | 155.69 B | -0.0589 | -1.09 | 3.1 M | 16.61 M |
| NYT | New York Times Company | 7.4855 | 11.43 B | -0.106 | -1.4 | 2.16 M | 16.17 M |
| MTD | Mettler-Toledo International | 125.33 | 34.43 B | -0.65 | -0.52 | 127.75 K | 16.01 M |
| AOS | Smith A.O. Corp | 7.4998 | 8.59 B | -0.0906 | -1.19 | 2.07 M | 15.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 89.5636 | -0.7211 | -0.8 | 3.34 M | 299.3 M | |
| TECK-B | Teck Resources Limited | 33.6808 | -0.2336 | -0.69 | 3.98 M | 134.15 M | |
| K | Kinross Gold Corp | 16.6863 | -0.0871 | -0.52 | 6.62 M | 110.44 M | |
| BB | Blackberry Ltd | 49.55 | -0.43 | -0.86 | 1.98 M | 97.91 M | |
| CNR | Canadian National Railway Co. | 24.7679 | -0.3695 | -1.47 | 2.37 M | 58.74 M | |
| FM | First Quantum Minerals Ltd | 15.3774 | -0.5964 | -3.73 | 3.68 M | 56.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9623 | -0.1656 | -1.49 | 3.95 M | 43.25 M | |
| AEM | Agnico Eagle Mines Ltd | 55.3811 | -0.3565 | -0.64 | 439.76 K | 24.35 M | |
| MRU | Metro Inc | 11.6443 | -0.0782 | -0.67 | 1.15 M | 13.36 M | |
| DOL | Dollarama Inc | 4.1637 | -0.1215 | -2.84 | 2.09 M | 8.69 M | |
| S | Sherritt Intl Rv | 6.9041 | -0.168 | -2.38 | 1.19 M | 8.19 M | |
| HBM | Hudbay Minerals Inc | 14.3974 | -0.1571 | -1.08 | 409.4 K | 5.89 M | |
| AG | First Majestic Silver Corp | 7.3412 | -0.0494 | -0.67 | 602.37 K | 4.42 M | |
| BBD-A | Bombardier Inc | 129.00 | -1.50 | -1.15 | 33.11 K | 4.27 M | |
| GIL | Gildan Activewear Inc | 11.5716 | -0.1969 | -1.67 | 368.8 K | 4.27 M | |
| PAAS | Pan American Silver Corp | 22.9228 | -0.2918 | -1.26 | 161.94 K | 3.71 M | |
| OGC | Oceanagold Corp | 10.2049 | -0.0549 | -0.54 | 307.03 K | 3.13 M | |
| WFG | West Fraser Timber CO Ltd | 15.3806 | -0.1011 | -0.65 | 130.4 K | 2.01 M | |
| CFP | Canfor Corp | 8.01 | -0.06 | -0.74 | 236 K | 1.89 M | |
| CS | Capstone Mining Corp | 3.37 | -0.04 | -1.17 | 543.3 K | 1.83 M | |
| KEY | Keyera Corp | 5.913 | -0.0638 | -1.07 | 281.85 K | 1.67 M | |
| WCN | Waste Connections Inc | 25.7018 | -0.3974 | -1.52 | 63.27 K | 1.63 M | |
| AETR | Aetherion Technologies Inc. | 184.70 | -4.00 | -2.12 | 7.37 K | 1.36 M | |
| WPRT | Westport Fuel Systems Inc | 184.70 | -4.00 | -2.12 | 7.37 K | 1.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0405 | -0.2312 | -2.49 | 143.12 K | 1.29 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.6499 | -0.1042 | -1.34 | 107.39 K | 821.55 K | |
| BNE | Bonterra Energy Corp | 23.4871 | -0.1746 | -0.74 | 33.23 K | 780.43 K | |
| CFW | Calfrac Well Services Ltd | 632.75 | -4.00 | -0.63 | 1.21 K | 762.46 K | |
| III | Imperial Metals Corp | 10.93 | -0.26 | -2.32 | 62.69 K | 685.19 K | |
| ESM | Euro Sun Mining Inc | 11.08 | -0.3633 | -3.17 | 56.32 K | 623.98 K | |
| LNR | Linamar Corp | 16.3787 | -0.1679 | -1.01 | 34.6 K | 566.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8698 | -0.0984 | -1.41 | 82.32 K | 565.53 K | |
| CCA | Cogeco Communications Inc | 23.1043 | -0.1782 | -0.77 | 23.11 K | 533.87 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.4875 | -0.0511 | -1.44 | 145.84 K | 508.6 K | |
| TRX | Trx Gold Corporation | 7.33 | -0.04 | -0.54 | 60.84 K | 445.99 K | |
| DXT | Dexterra Group Inc | 4.7624 | -0.2568 | -5.12 | 91.8 K | 437.19 K | |
| GAU | Galiano Gold Inc | 7.85 | -0.15 | -1.88 | 54 K | 423.9 K | |
| LNF | Leons Furniture | 7.5445 | -0.0722 | -0.95 | 55.01 K | 414.99 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.20 | -0.17 | -1.81 | 44 K | 404.8 K | |
| ACX | Act Energy Technologies Ltd | 4.9649 | -0.0268 | -0.54 | 67.53 K | 335.26 K | |
| BDT | Bird Construction Inc | 5.5584 | -0.1412 | -2.48 | 52.5 K | 291.82 K | |
| CJR-B | Corus Entertainment Inc | 9.3409 | -0.0651 | -0.69 | 31.1 K | 290.5 K | |
| CORS | Corus Entertainment Holdings Inc. | 4674.3955 | -32.5669 | -0.69 | 62 | 289.81 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9839 | -0.0761 | -0.54 | 20.05 K | 280.43 K | |
| DII-B | Dorel Industries Inc | 9.7229 | -0.0638 | -0.65 | 28.57 K | 277.83 K | |
| CCL-B | CCL Industries Inc | 4.7172 | -0.1064 | -2.21 | 56.73 K | 267.58 K | |
| ELVA | Electrovaya Inc | 17.10 | -0.60 | -3.39 | 15.28 K | 261.29 K | |
| TOT | Total Energy Services Inc | 6.9237 | -0.1785 | -2.51 | 37.12 K | 257.04 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.8606 | -0.1165 | -1.17 | 23.62 K | 232.89 K | |
| MSV | Minco Silver Corp | 3.81 | -0.04 | -1.04 | 58 K | 220.98 K | |
| RCH | Richelieu Hardware Ltd | 7.9257 | -0.0417 | -0.52 | 26.56 K | 210.5 K | |
| TECK-A | Teck Resources Limited | 34.0613 | -0.2048 | -0.6 | 5.54 K | 188.87 K | |
| LAS-A | Lassonde Industries Inc | 41.8998 | -1.6309 | -3.75 | 3.78 K | 158.38 K | |
| PSI | Pason Systems Inc | 6.8177 | -0.0603 | -0.88 | 16.92 K | 115.35 K | |
| OGD | Orbit Garant Drilling Inc | 4.50 | -0.08 | -1.75 | 25.4 K | 114.3 K | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | -0.9922 | -5.26 | 5.4 K | 96.45 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.558 | -0.0243 | -0.68 | 24.49 K | 87.13 K | |
| CSCI | Cosciens Biopharma Inc | 78600.00 | -600.00 | -0.76 | 1 | 78.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.8555 | -0.0555 | -0.56 | 6.82 K | 67.2 K | |
| GBT | Bmtc Group Inc | 17.2625 | -0.1086 | -0.63 | 3.65 K | 63.09 K | |
| CGO | Cogeco Inc Sv | 19.8876 | -0.4407 | -2.17 | 3.09 K | 61.51 K | |
| SGY | Surge Energy Inc | 23.973 | -0.2103 | -0.87 | 2.04 K | 48.79 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1914 | -0.0564 | -1.74 | 14.8 K | 47.23 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.4768 | -0.0236 | -0.67 | 10.45 K | 36.34 K | |
| CTC | Canadian Tire Corp Ltd | 48.3892 | -0.9528 | -1.93 | 725 | 35.08 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.6823 | -7 | 3.56 K | 32.27 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8376 | -0.0229 | -0.59 | 7.1 K | 27.25 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.1988 | -0.0619 | -0.67 | 2.89 K | 26.56 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0644 | -0.0538 | -0.88 | 4.32 K | 26.2 K | |
| BU | Burcon Nutrascience Corp | 180.976 | -3.6394 | -1.97 | 133 | 24.07 K | |
| STC | Sangoma Technologies Corp | 4.34 | -0.07 | -1.59 | 3.79 K | 16.43 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.8254 | -0.1016 | -1.02 | 1.62 K | 15.92 K | |
| ENGH | Enghouse Systems Ltd | 3.0033 | -0.0362 | -1.19 | 4.5 K | 13.51 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4741 | -0.0435 | -0.96 | 2.76 K | 12.34 K | |
| ACQ | Autocanada Inc | 3.5105 | -0.0362 | -1.02 | 2.82 K | 9.91 K | |
| TLO | Talon Metals Corp | 6.189 | -0.182 | -2.86 | 1.24 K | 7.67 K | |
| GSY | Goeasy Ltd | 6.999 | -0.0603 | -0.85 | 1.02 K | 7.11 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1786 | -0.10 | -0.89 | 600 | 6.71 K | |
| ALC | Algoma Central | 4.2306 | -0.1776 | -4.03 | 1.3 K | 5.52 K | |
| BCE-PY | BCE Inc Pref Y | 9.6573 | -0.1425 | -1.45 | 565 | 5.46 K | |
| ACB | Aurora Cannabis Inc | 10.80 | -1.20 | -10 | 417 | 4.5 K | |
| IMP | Intermap Tech Corp | 6.60 | -0.40 | -5.71 | 510 | 3.37 K | |
| WPK | Winpak Ltd | 8.1183 | -0.1811 | -2.18 | 392 | 3.18 K | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 75 | 2.86 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.187 | -0.3339 | -2.9 | 200 | 2.24 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4601 | -0.0252 | -0.56 | 402 | 1.79 K | |
| HLF | High Liner | 3.5757 | -0.0365 | -1.01 | 400 | 1.43 K | |
| CRRX | Carerx Corp | 13.7755 | -0.3936 | -2.78 | 55 | 757.65 | |
| FLNT | Flint Corp | 6.80 | -0.40 | -5.56 | 25 | 170 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | -1.20 | -6.67 | 4.43 M | 74.41 M |
| ESINQ | ITT Educational Services Inc | 66.87 | -1.37 | -2.01 | 564.65 K | 37.76 M | |
| VRCI | Verde Science Inc | 504.00 | -14.00 | -2.7 | 18.55 K | 9.35 M | |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 38.64 K | -500.00 | -25 | 5 K | 7.5 M |
| ERINQ | Erin Energy Corporation | 8.8467 | 21.53 K | -0.8872 | -9.11 | 280.05 K | 2.48 M |
| REDFY | Rediff.com India Limited | 4.79 | 97.36 K | -0.21 | -4.2 | 331.31 K | 1.59 M |
| CBRI | CMTSU Liquidation Inc | 3.12 | 8.16 K | -0.05 | -1.58 | 465.27 K | 1.45 M |
| ONCI | On4 Communications Inc | 10125.00 | -1417.50 | -12.28 | 110 | 1.11 M | |
| CGIP | Celadon Group Inc | 12.7567 | 5.66 K | -0.1836 | -1.42 | 48.05 K | 612.91 K |
| GAMI | GAMCO Investors Inc | 17.3444 | 536.94 M | -0.2763 | -1.57 | 25.07 K | 434.81 K |
| BRDCY | Bridgestone Corporation | 5.4716 | 33.02 B | -0.0459 | -0.83 | 66.07 K | 361.5 K |
| BAJFF | Camrova Resources Inc | 25.40 | -2.60 | -9.29 | 4.73 K | 120.09 K | |
| SGRCF | San Gold Corporation | 3.36 | -0.03 | -0.88 | 21.83 K | 73.36 K | |
| PARD | Poniard Pharmaceuticals Inc | 21.80 | 149 | -0.60 | -2.68 | 2.73 K | 59.4 K |
| PCHK | Pacific Conquest Holdings Inc | 10875.00 | 120.05 K | -1000.00 | -8.42 | 5 | 54.38 K |
| PEHD | Perigee Holdings Inc. | 360.04 | 130 | -11.96 | -3.22 | 135 | 48.61 K |
| SYNE | Synthesis Energy Systems Inc | 54.528 | 157 | -2.368 | -4.16 | 889 | 48.48 K |
| IZNN | IZON Network Inc | 6.375 | -5.525 | -46.43 | 6.5 K | 41.44 K | |
| KALY | Kali Inc | 21.75 | 101.82 K | -2.25 | -9.38 | 1.59 K | 34.58 K |
| GTKP | GateKeeper USA Inc | 4.00 | -0.85 | -17.53 | 8.53 K | 34.1 K | |
| TOPZ | Topaz Resources Inc | 18.3333 | -0.6667 | -3.51 | 1.83 K | 33.62 K | |
| NPHC | Nutra Pharma Corp | 5.80 | 1.43 M | -0.20 | -3.33 | 5.74 K | 33.27 K |
| DKAM | Drinks Americas Holdings Ltd | 8.25 | 278.3 K | -1.125 | -12 | 3.38 K | 27.88 K |
| CALIQ | China Auto Logistics Inc. | 18.78 | 484 | -0.24 | -1.26 | 1.22 K | 22.84 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | -0.32 | -0.76 | 529 | 22.01 K |
| MRNJ | Metatron Inc | 3509.8667 | -233.991 | -6.25 | 1 | 3.51 K | |
| PTRC | Petro River Oil Corp | 80.00 | -10.00 | -11.11 | 17 | 1.36 K | |
| KEGS | 1812 Brewing Company Inc | 8.20 | 141.33 K | -5.80 | -41.43 | 38 | 311.6 |
| RGGI | Resgreen Group International Inc | 28.00 | 48.75 K | -2.00 | -6.67 | 8 | 224 |
| FCGD | First Colombia Gold Corp | 65.00 | 978.13 K | -85.00 | -56.67 | 2 | 130 |
| USMJ | North American Cannabis Holdings Inc | 380.00 | 235 | -200.00 | -34.48 | 0 | 0 |
| DNAX | DNA Brands Inc | 707000.00 | 339.48 K | -238000.00 | -25.19 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 700.00 | -50.00 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 57.00 | -2.00 | -3.39 | 874.83 K | 49.87 M | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -4.50 | -11.39 | 222.41 K | 7.78 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -2.00 | -13.33 | 428.12 K | 5.57 M | |
| KIP | Kiplin Metals Inc | 145.80 | -24.30 | -14.29 | 33.5 K | 4.88 M | |
| SIEN | Sienna Resources Inc. | 10.50 | -0.50 | -4.55 | 364 K | 3.82 M | |
| XIM | Ximen Mining Corp | 9.375 | -0.625 | -6.25 | 206.7 K | 1.94 M | |
| SGQ | SouthGobi Resources Ltd | 9.65 | -0.45 | -4.46 | 107.1 K | 1.03 M | |
| EMR | Emgold Mining Corporation | 21.00 | -1.00 | -4.55 | 42.6 K | 894.6 K | |
| AEP | Atlas Engineered Products Ltd | 30.00 | -6.00 | -16.67 | 25 K | 750 K | |
| SKP | StrikePoint Gold Inc | 28.00 | -1.00 | -3.45 | 5.54 K | 154.98 K | |
| WEC | Winchester Equity Corporation | 7.20 | -0.20 | -2.7 | 20.23 K | 145.62 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -0.56 | -5.26 | 12.45 K | 125.54 K | |
| OGW | Ongwe Minerals Inc. | 19.20 | -0.16 | -0.83 | 6.3 K | 120.96 K | |
| VO | ValOre Metals Corp | 4.70 | -0.30 | -6 | 21.8 K | 102.46 K | |
| AGX | Silver X Mining Corp | 18.00 | -1.60 | -8.16 | 4.39 K | 79.07 K | |
| CMO-H | Cliffmont Resources Ltd | 11.40 | -0.60 | -5 | 6.24 K | 71.14 K | |
| GOFL | Goldflare Exploration Inc | 6.50 | -0.35 | -5.11 | 10.14 K | 65.91 K | |
| TIE | Coloured Ties Capital Inc. | 6.2765 | -0.1294 | -2.02 | 8.77 K | 55.06 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 3.53 K | 52.92 K | |
| GORO | Goldgroup Mining Inc. | 32.00 | -0.80 | -2.44 | 1.65 K | 52.64 K | |
| POND | Pond Technologies Holdings Inc | 4.7917 | -0.0694 | -1.43 | 10.5 K | 50.31 K | |
| PE | Pure Energy Minerals Limited | 5.28 | -0.72 | -12 | 9.32 K | 49.19 K | |
| BLDS | Badlands Resources Inc. | 25.50 | -2.50 | -8.93 | 1.93 K | 49.16 K | |
| AORO | Aloro Mining Corp | 9.20 | -0.20 | -2.13 | 4.6 K | 42.32 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.20 | -2.78 | 4.13 K | 28.95 K | |
| PURO | Platauro Metals Corp. | 33.389 | -3.3389 | -9.09 | 782 | 26.11 K | |
| BKM | Pacific Booker Minerals Inc | 8.10 | -0.16 | -1.94 | 3.12 K | 25.31 K | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 1.41 K | 23.76 K | |
| JSPX | JasperX Technologies Inc. | 46.00 | -14.00 | -23.33 | 514 | 23.64 K | |
| LMS | Less Mess Storage Inc. | 6.00 | -0.40 | -6.25 | 3.69 K | 22.13 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | -4.50 | -16.67 | 972 | 21.87 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -6.00 | -15.79 | 532 | 17.02 K | |
| VLI | Vision Lithium Inc | 4.10 | -0.70 | -14.58 | 4 K | 16.4 K | |
| CTH | CoTec Holdings Corp. | 530.00 | -60.00 | -10.17 | 30 | 15.9 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 655 | 14.74 K | |
| VG | Volcanic Gold Mines Inc | 9.80 | -0.70 | -6.67 | 1.43 K | 14 K | |
| SAG | Sterling Metals Corp | 170.00 | 6.09 M | -10.00 | -5.56 | 75 | 12.75 K |
| BAV-H | Bravern Ventures Ltd | 13.7997 | -0.60 | -4.17 | 775 | 10.69 K | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 74 | 8.29 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 633 | 7.6 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 1.5 K | 7.11 K | |
| GBML | Global Battery Metals Ltd | 61.00 | -3.00 | -4.69 | 105 | 6.41 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 547 | 6.3 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 100 | 3.8 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 353 | 3.39 K | |
| DCOP | District Copper Corp | 3.70 | -0.70 | -15.91 | 800 | 2.96 K | |
| STRM | Storm Exploration Inc. | 20.16 | -2.88 | -12.5 | 85 | 1.71 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -0.70 | -2.94 | 71 | 1.64 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.20 | -3.45 | 275 | 1.54 K | |
| IMR | iMetal Resources Inc | 175.00 | -25.00 | -12.5 | 8 | 1.4 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 75 | 690 | |
| FTJ | Fort St. James Nickel Corp | 4.40 | -1.60 | -26.67 | 125 | 550 | |
| EON | EON Lithium Corp. | 37.00 | -3.00 | -7.5 | 6 | 222 | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | -104.0313 | -6.25 | 0 | 0 |