Losers for 14 October 2010 from 00:00:00 until 23:59:59
Losers for 14 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 6.20 | 2.56 B | -0.69 | -10.01 | 23.47 M | 145.54 M |
| OPTT | Ocean Power Tech Inc | 1148.00 | 6.16 M | -52.00 | -4.33 | 67.1 K | 77.03 M |
| GTE | Gran Tierra Energy Inc | 76.50 | 339.29 M | -1.40 | -1.8 | 74.21 K | 5.68 M |
| AUMN | Golden Minerals Company | 544.75 | 3.45 M | -20.75 | -3.67 | 9.54 K | 5.19 M |
| GORO | Gold Resource Corp | 16.3011 | 554.41 M | -0.7842 | -4.59 | 317.14 K | 5.17 M |
| IMO | Imperial Oil Ltd | 28.7504 | 60.13 B | -0.3226 | -1.11 | 139.5 K | 4.01 M |
| AGIG | AGIG | 1587.0291 | 36 M | -37.0514 | -2.28 | 1.8 K | 2.86 M |
| STXS | Stereotaxis Inc | 37.0685 | 85.17 M | -1.5953 | -4.13 | 55.48 K | 2.06 M |
| ITP | IT Tech Packaging Inc | 46.9563 | 978.9 K | -0.7777 | -1.63 | 22.25 K | 1.04 M |
| SEB | Seaboard Corporation | 1737.1694 | 3.55 B | -18.4392 | -1.05 | 600 | 1.04 M |
| GAU | Galiano Gold Inc | 7.82 | 585.97 M | -0.13 | -1.64 | 96.1 K | 751.5 K |
| PRK | Park National Corp | 33.4515 | 3.19 B | -0.2326 | -0.69 | 18.4 K | 615.51 K |
| PLG | Platinum Group Metals Ltd | 206.00 | 136.84 M | -11.00 | -5.07 | 2.79 K | 575.56 K |
| CVM | Cel-Sci Corp | 5250.00 | 20.93 M | -225.00 | -4.11 | 99 | 519.75 K |
| NNVC | Nanoviricides Inc | 72.80 | 34.48 M | -0.70 | -0.95 | 6.6 K | 480.77 K |
| CPHI | China Pharma Holdings | 312.00 | 24.08 M | -5.00 | -1.58 | 1.31 K | 410.28 K |
| WYY | Widepoint Corp | 13.00 | 60.29 M | -0.299 | -2.25 | 23.18 K | 301.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0356 | 3.74 B | -0.1306 | -1.82 | 25.03 K | 176.09 K |
| IGC | India Globalization Capital Inc | 9.50 | 19.07 M | -0.10 | -1.04 | 12.73 K | 120.94 K |
| DSS | Document Security Systems | 7312.0737 | 4.89 M | -62.3169 | -0.85 | 9 | 65.81 K |
| FRD | Friedman Industries Inc | 4.5528 | 275.24 M | -0.0546 | -1.19 | 14.2 K | 64.65 K |
| USBC | USBC, Inc. | 2400.00 | 142.11 M | -60.00 | -2.44 | 19 | 45.6 K |
| MPU | Mega Matrix Corp | 3.0705 | 4.38 M | -0.1227 | -3.84 | 14.5 K | 44.52 K |
| NEN | New England Realty Associates | 13.6616 | 159.52 M | -0.1772 | -1.28 | 3 K | 40.98 K |
| EP | Empire Petroleum Corp | 6.9908 | 99.85 M | -0.9321 | -11.76 | 5.01 K | 35.02 K |
| COHN | Cohen & CO Inc | 16.328 | 30.74 M | -0.9157 | -5.31 | 1.84 K | 30.01 K |
| GLU | Gabelli Global Utility | 7.2399 | 114.2 M | -0.0534 | -0.73 | 3.9 K | 28.24 K |
| BHB | Bar Harbor Bankshares | 7.1316 | 693.94 M | -0.0515 | -0.72 | 3.15 K | 22.46 K |
| CIX | Compx International Inc | 5.4038 | 545.42 M | -0.2328 | -4.13 | 4.04 K | 21.84 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 976.66 M | -0.9279 | -2.25 | 249 | 10.04 K |
| CMT | Core Molding Technologies Inc | 5.0048 | 200.01 M | -0.2374 | -4.53 | 1.7 K | 8.51 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 138.32 M | -70.00 | -2.5 | 2 | 5.46 K |
| OPHC | Optimumbank Hlds | 88.00 | 113.17 M | -16.00 | -15.38 | 34 | 2.99 K |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | -0.45 | -5.45 | 367 | 2.86 K |
| MXC | Mexco Energy Corp | 5.8631 | 23.15 M | -0.2907 | -4.72 | 400 | 2.35 K |
| IOR | Income Opportunity Realty Trust | 4.35 | 74.21 M | -0.07 | -1.58 | 100 | 435 |
| OGEN | Oragenics Inc | 126000.00 | 1.58 M | -27000.00 | -17.65 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 198387.7188 | 57.36 M | -2024.3594 | -1.01 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.7469 | -0.0431 | -0.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4705.1699 | 5.72 T | -26.27 | -0.56 | 15.57 M | 73.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 98.20 | 26.43 B | -1.75 | -1.75 | 9.25 M | 908.32 M |
| WMT | Walmart Inc. | 12.8646 | 1 T | -0.1377 | -1.06 | 46.64 M | 600.01 M |
| QCOM | Qualcomm Inc | 30.3419 | 189.54 B | -0.1886 | -0.62 | 11.32 M | 343.39 M |
| AMGN | Amgen Inc | 37.1081 | 252.64 B | -0.4261 | -1.14 | 9.07 M | 336.4 M |
| ISRG | Intuitive Surg Inc | 30.4639 | 155.4 B | -0.1694 | -0.55 | 9.52 M | 290.07 M |
| AMD | Advanced Micro Devices | 7.14 | 959.94 B | -0.08 | -1.11 | 36.31 M | 259.23 M |
| ADBE | Adobe Systems Inc | 27.49 | 92.84 B | -0.22 | -0.79 | 7.44 M | 204.43 M |
| STRA | Strayer Education | 98.746 | 1.22 B | -15.2922 | -13.41 | 1.93 M | 191 M |
| MU | Micron Technology | 7.4024 | 903.37 B | -0.0585 | -0.78 | 25.76 M | 190.7 M |
| WFRD | Weatherford International Plc | 17.7989 | 6.2 B | -0.1945 | -1.08 | 10.5 M | 186.91 M |
| WYNN | Wynn Resorts Ltd | 65.0285 | 8.55 B | -0.3841 | -0.59 | 2.82 M | 183.42 M |
| MRVL | Marvell Technology Inc | 14.6083 | 147.97 B | -0.1363 | -0.92 | 12.24 M | 178.84 M |
| INTU | Intuit Inc | 41.7556 | 90.91 B | -0.2294 | -0.55 | 3.77 M | 157.51 M |
| FITB | Fifth Third Bancorp | 7.6146 | 48.71 B | -0.2221 | -2.83 | 19.98 M | 152.16 M |
| FFIV | F5 Networks Inc | 95.66 | 18.05 B | -1.08 | -1.12 | 1.59 M | 151.67 M |
| UAL | United Airlines Holdings Inc | 25.83 | 36.14 B | -0.86 | -3.22 | 5.19 M | 133.94 M |
| HON | Honeywell International Inc. Common Stock | 29.7759 | 70.82 B | -0.1548 | -0.52 | 4.43 M | 132.03 M |
| CTSH | Cognizant Tech Sol | 28.6606 | 28.5 B | -0.183 | -0.63 | 4.38 M | 125.45 M |
| WDC | Western Digital Cp | 17.7243 | 116.49 B | -0.1082 | -0.61 | 6.76 M | 119.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7014 | 48.52 B | -0.2076 | -0.91 | 5.26 M | 119.38 M |
| PRDO | Perdoceo Education Corp | 16.1978 | 1.82 B | -2.8395 | -14.92 | 7.3 M | 118.19 M |
| CHKP | Check Point Software | 39.29 | 15.06 B | -0.45 | -1.13 | 3 M | 117.91 M |
| KMB | Kimberly-Clark Corp | 43.0455 | 65.78 B | -0.2462 | -0.57 | 2.72 M | 117.27 M |
| LIN | Linde Plc | 67.8717 | 239.87 B | -0.8904 | -1.29 | 1.56 M | 105.62 M |
| TMUS | T-Mobile US | 16.5859 | 181.17 B | -0.9878 | -5.62 | 5.47 M | 90.74 M |
| URBN | Urban Outfitters Inc | 31.27 | 7.26 B | -0.52 | -1.64 | 2.83 M | 88.5 M |
| CRUS | Cirrus Logic Inc | 16.34 | 6.07 B | -0.09 | -0.55 | 5.23 M | 85.46 M |
| PCAR | Paccar Inc | 19.2803 | 55.98 B | -0.1614 | -0.83 | 4.4 M | 84.82 M |
| ILMN | Illumina Inc | 47.2179 | 31.68 B | -0.9241 | -1.92 | 1.62 M | 76.66 M |
| DLTR | Dollar Tree Inc | 24.82 | 26.51 B | -0.475 | -1.88 | 3 M | 74.4 M |
| PFG | Principal Financial Group Inc | 15.5559 | 23.99 B | -0.2041 | -1.3 | 4.7 M | 73.11 M |
| MAT | Mattel Inc | 17.2274 | 4.44 B | -0.2082 | -1.19 | 4.24 M | 72.99 M |
| ADTN | Adtran Inc | 25.013 | 396 M | -0.5594 | -2.19 | 2.91 M | 72.74 M |
| EQIX | Equinix Inc | 54.3554 | 106.19 B | -0.547 | -1 | 1.31 M | 71.35 M |
| ON | On Semiconductor | 6.99 | 28.7 B | -0.04 | -0.57 | 9.85 M | 68.85 M |
| HBAN | Huntington Bcshs | 3.337 | 31.7 B | -0.0874 | -2.55 | 20.6 M | 68.76 M |
| TCOM | Trip.com Group Ltd ADR | 24.0183 | 27.21 B | -0.1244 | -0.52 | 2.84 M | 68.18 M |
| JBHT | J B Hunt Transport | 30.5416 | 21.22 B | -0.3698 | -1.2 | 2.2 M | 67.25 M |
| EXPE | Expedia Group Inc | 36.7154 | 30.97 B | -0.7821 | -2.09 | 1.78 M | 65.25 M |
| CROX | Crocs Inc | 13.84 | 7.17 B | -0.50 | -3.49 | 4.66 M | 64.56 M |
| ZION | Zions Bancorp | 15.751 | 9.63 B | -0.3392 | -2.11 | 3.97 M | 62.53 M |
| TER | Teradyne Inc | 10.2593 | 41.18 B | -0.1932 | -1.85 | 5.3 M | 54.41 M |
| TROW | T Rowe Price Group | 30.8274 | 23.09 B | -0.2993 | -0.96 | 1.75 M | 53.97 M |
| CSIQ | Canadian Solar Inc | 16.66 | 681.68 M | -0.19 | -1.13 | 3.19 M | 53.14 M |
| LSTR | Landstar System | 29.9547 | 4.99 B | -1.1343 | -3.65 | 1.71 M | 51.19 M |
| MYGN | Myriad Genetics Inc | 19.80 | 543.58 M | -0.14 | -0.7 | 2.58 M | 51.17 M |
| MELI | MercadoLibre Inc | 62.5585 | 74.78 B | -0.3391 | -0.54 | 783.34 K | 49 M |
| SBAC | SBA Communications | 37.192 | 19.48 B | -0.3578 | -0.95 | 1.26 M | 46.85 M |
| ATNI | Atn International | 37.1301 | 447.62 M | -0.5661 | -1.5 | 1.22 M | 45.26 M |
| PLCE | Children's Place Inc | 48.9648 | 9.93 M | -1.0167 | -2.03 | 865.15 K | 42.36 M |
| STLD | Steel Dynamics Inc | 10.1427 | 33.72 B | -0.2319 | -2.24 | 4.05 M | 41.04 M |
| AETR | Aetherion Technologies Inc. | 184.30 | 33.24 M | -3.20 | -1.71 | 202.67 K | 37.35 M |
| CAR | Avis Budget Group | 10.6032 | 4.44 B | -0.437 | -3.96 | 3.45 M | 36.54 M |
| GT | Goodyear Tire Rubber | 10.4157 | 1.16 B | -0.1421 | -1.35 | 3.43 M | 35.76 M |
| AMSC | Amer Superconductor | 374.80 | 1.21 B | -6.10 | -1.6 | 93.68 K | 35.11 M |
| SOHU | Sohu.com Inc ADR | 58.45 | 359.88 M | -0.79 | -1.33 | 587.07 K | 34.31 M |
| LOPE | Grand Canyon Educati | 20.04 | 3 B | -2.91 | -12.68 | 1.68 M | 33.68 M |
| VHC | VirnetX Holding Corp Common Stock | 297.4686 | 40.49 M | -2.7448 | -0.91 | 112.61 K | 33.5 M |
| CTAS | Cintas Corp | 5.5746 | 90.34 B | -0.0674 | -1.19 | 4.98 M | 27.79 M |
| CBSH | Commerce Bancshares | 16.7365 | 7.89 B | -0.521 | -3.02 | 1.63 M | 27.25 M |
| ERIC | Ericsson ADR | 6.5663 | 34.38 B | -0.0539 | -0.81 | 4.14 M | 27.18 M |
| NDAQ | Nasdaq Inc | 5.2331 | 60.73 B | -0.042 | -0.8 | 4.85 M | 25.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.5122 | 1.5 B | -0.1037 | -2.25 | 5.3 M | 23.92 M |
| ROP | Roper Industries | 61.0708 | 47.33 B | -0.4846 | -0.79 | 385.31 K | 23.53 M |
| ALKS | Alkermes Plc | 14.96 | 7.89 B | -0.59 | -3.79 | 1.56 M | 23.4 M |
| TTWO | Take-Two Interactive Software | 10.83 | 42.44 B | -0.07 | -0.64 | 1.97 M | 21.35 M |
| ULTA | Ulta Beauty Inc | 30.0834 | 27.83 B | -0.4549 | -1.49 | 697.5 K | 20.98 M |
| PPLI | People Incorporated | 4.2411 | 3.27 B | -0.048 | -1.12 | 4.82 M | 20.44 M |
| MTCH | Match Group Inc | 6.7552 | 9.51 B | -0.0766 | -1.12 | 3.02 M | 20.38 M |
| COLM | Columbia Sportswear | 22.9923 | 3.67 B | -0.8245 | -3.46 | 854.4 K | 19.64 M |
| VIAV | Viavi Solutions | 7.0385 | 8 B | -0.0625 | -0.88 | 2.79 M | 19.64 M |
| CMPR | Cimpress N.V. Ord | 37.59 | 1.39 B | -0.42 | -1.1 | 512.69 K | 19.27 M |
| SNPS | Synopsys Inc | 25.22 | 88.67 B | -0.16 | -0.63 | 731.19 K | 18.44 M |
| FLEX | Flextronics Intl Ltd | 4.4588 | 28.86 B | -0.0655 | -1.45 | 4.09 M | 18.24 M |
| APEI | American Public Education | 31.81 | 753.29 M | -2.16 | -6.36 | 523.22 K | 16.64 M |
| SEAC | Sea Change Intl IN | 153.80 | 8.4 M | -3.00 | -1.91 | 105.9 K | 16.29 M |
| GERN | Geron Corp | 5.4424 | 640.24 M | -0.2645 | -4.63 | 2.72 M | 14.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.34 | 7.56 B | -0.52 | -2.38 | 677.01 K | 14.45 M |
| REG | Regency Centers Corp | 23.2374 | 14.16 B | -0.1441 | -0.62 | 552.7 K | 12.84 M |
| GSM | Ferroglobe Plc Os | 12.6952 | 563.25 M | -0.3613 | -2.77 | 978.91 K | 12.43 M |
| ZBRA | Zebra Technologies | 34.87 | 14.97 B | -0.23 | -0.66 | 326.99 K | 11.4 M |
| BMRN | Biomarin Pharmaceuticals | 21.85 | 10.98 B | -0.12 | -0.55 | 495.38 K | 10.82 M |
| TRMB | Trimble Navigation | 17.40 | 12.8 B | -0.205 | -1.16 | 612.42 K | 10.66 M |
| ASTI | Ascent Solar Technologies | 5.01 | 16.57 M | -0.2099 | -4.02 | 2.11 M | 10.6 M |
| MIDD | Middleby Corp | 22.7133 | 6.12 B | -0.25 | -1.09 | 464.65 K | 10.55 M |
| UFPI | Universal Forest Prd | 8.4137 | 4.32 B | -0.4111 | -4.66 | 1.25 M | 10.55 M |
| QNST | Quinstreet Inc | 14.26 | 1.09 B | -1.86 | -11.54 | 729.67 K | 10.41 M |
| EWBC | East West Bancorp | 12.1041 | 17.97 B | -0.1886 | -1.53 | 852.01 K | 10.31 M |
| HTLD | Heartland Express | 12.7944 | 801.17 M | -0.0999 | -0.77 | 788.21 K | 10.08 M |
| SVC | Service Properties Trust | 8.7902 | 720.47 M | -0.1001 | -1.13 | 1.08 M | 9.46 M |
| MNKD | Mannkind Corp | 32.50 | 1.34 B | -0.85 | -2.55 | 286.3 K | 9.3 M |
| SANM | Sanmina Corp | 12.60 | 8.82 B | -0.51 | -3.89 | 736.9 K | 9.28 M |
| PAA | Plains All American Pipeline LP | 10.5882 | 17.15 B | -0.1366 | -1.27 | 826 K | 8.75 M |
| LSCC | Lattice Semicond | 4.70 | 16.9 B | -0.21 | -4.28 | 1.83 M | 8.6 M |
| RBBN | Ribbon Communications Inc | 16.65 | 259.8 M | -0.60 | -3.48 | 514.56 K | 8.57 M |
| ODFL | Old Dominion Freight Line Inc | 5.4919 | 35.37 B | -0.0404 | -0.73 | 1.55 M | 8.49 M |
| ARCB | Arcbest Corp | 22.1154 | 2.97 B | -0.1593 | -0.72 | 378.9 K | 8.38 M |
| IDCC | Interdigital Inc | 22.4521 | 7.61 B | -0.1508 | -0.67 | 361.95 K | 8.13 M |
| OFIX | Orthofix Intl NV | 29.56 | 280.53 M | -0.27 | -0.91 | 272.69 K | 8.06 M |
| LAMR | Lamar Advertis A | 18.8083 | 16.21 B | -0.2517 | -1.32 | 420.1 K | 7.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.7362 | 348.53 B | -0.5332 | -5.19 | 511.18 M | 4.98 B |
| C | Citigroup Inc | 29.828 | 205.34 B | -1.3959 | -4.47 | 98.33 M | 2.93 B |
| JPM | JP Morgan Chase & Company | 25.7814 | 910.4 B | -0.7457 | -2.81 | 76.5 M | 1.97 B |
| WFC | Wells Fargo & Company | 16.22 | 257.44 B | -0.7152 | -4.22 | 117.4 M | 1.9 B |
| ORCL | Oracle Corporation | 23.4817 | 396.29 B | -0.2238 | -0.94 | 38.14 M | 895.5 M |
| GS | Goldman Sachs Group | 114.6476 | 263.51 B | -2.3748 | -2.03 | 6.89 M | 790.05 M |
| GE | General Electric Company | 60.6452 | 343.29 B | -0.4241 | -0.69 | 12.08 M | 732.51 M |
| WMT | Walmart Stores | 12.8954 | 1 T | -0.1381 | -1.06 | 46.64 M | 601.45 M |
| MGM | MGM Resorts International | 10.9203 | 8.41 B | -0.5101 | -4.46 | 52.47 M | 573.03 M |
| BB | Blackberry Ltd | 49.12 | 5.35 B | -0.89 | -1.78 | 9.92 M | 487.26 M |
| HAL | Halliburton Company | 27.0166 | 27.1 B | -0.4236 | -1.54 | 13.99 M | 377.9 M |
| SLB | Schlumberger N.V. | 44.0246 | 75.14 B | -0.2467 | -0.56 | 8.01 M | 352.59 M |
| INVX | Innovex International, Inc | 66.40 | 1.76 B | -0.61 | -0.91 | 5.02 M | 333.06 M |
| NEM | Newmont Mining Corp | 44.338 | 117.05 B | -0.4537 | -1.01 | 7.1 M | 314.94 M |
| MS | Morgan Stanley | 17.8953 | 296.05 B | -0.3517 | -1.93 | 15.55 M | 278.32 M |
| PNC | PNC Bank | 32.8878 | 91.67 B | -0.7436 | -2.21 | 7.67 M | 252.4 M |
| UNP | Union Pacific Corp | 30.7802 | 180.72 B | -0.2466 | -0.79 | 7.93 M | 244.07 M |
| HD | Home Depot | 21.3711 | 347.46 B | -0.1318 | -0.61 | 11.24 M | 240.26 M |
| USB | U.S. Bancorp | 13.8565 | 94.22 B | -0.178 | -1.27 | 17.15 M | 237.64 M |
| AA | Alcoa Corp | 26.1223 | 10.68 B | -0.4775 | -1.8 | 8.94 M | 233.52 M |
| COF | Capital One Financial Corp | 31.1295 | 116.46 B | -0.4214 | -1.34 | 7.17 M | 223.15 M |
| MSI | Motorola Solutions | 25.0886 | 87.69 B | -0.5043 | -1.97 | 8.49 M | 212.94 M |
| CVSA | Covista Inc. | 39.2681 | 3.96 B | -7.9451 | -16.83 | 5.32 M | 208.72 M |
| LOW | Lowe's Companies | 16.3213 | 127.62 B | -0.1581 | -0.96 | 12.71 M | 207.45 M |
| TGT | Target Corporation | 34.8385 | 73.1 B | -0.2255 | -0.64 | 5.66 M | 197.21 M |
| MOS | Mosaic Company | 50.1235 | 6.92 B | -1.1373 | -2.22 | 3.81 M | 191.18 M |
| DD | Du Pont De.Nemours Inc | 11.4233 | 20.5 B | -0.1988 | -1.71 | 16.12 M | 184.11 M |
| MTB | M&T Bank Corp | 48.7622 | 31.58 B | -0.7219 | -1.46 | 3.75 M | 182.86 M |
| CF | Cf Industries Holdings | 16.3325 | 18.58 B | -0.2209 | -1.33 | 11.11 M | 181.47 M |
| JOE | St. Joe Company | 18.7709 | 4.02 B | -2.3012 | -10.92 | 9.65 M | 181.12 M |
| NOK | Nokia Corp ADR | 6.7286 | -0.178 | -2.58 | 26.75 M | 180.01 M | |
| CLF | Cleveland-Cliffs Inc | 57.2907 | 7.46 B | -0.462 | -0.8 | 3.12 M | 178.58 M |
| CVS | CVS Corp | 21.1389 | 114.88 B | -0.2638 | -1.23 | 7.95 M | 168.12 M |
| TMO | Thermo Fisher Scientific Inc | 45.7148 | 259.15 B | -0.9839 | -2.11 | 3.65 M | 166.76 M |
| AIG | American International Group | 26.2065 | 42.81 B | -0.4812 | -1.8 | 6.28 M | 164.47 M |
| MCK | Mckesson Corp | 55.1118 | 124.35 B | -0.3912 | -0.7 | 2.83 M | 156.07 M |
| SU | Suncor Energy Inc | 20.7917 | 79.77 B | -0.3795 | -1.79 | 7.45 M | 154.92 M |
| KSS | Kohl's Corp | 26.90 | 2.66 B | -0.3496 | -1.28 | 5.69 M | 153.18 M |
| FITB | Fifth Third Bancorp | 7.5609 | -0.2206 | -2.83 | 19.98 M | 151.09 M | |
| GWW | W.W. Grainger | 94.8658 | 70.34 B | -2.8622 | -2.93 | 1.56 M | 148.41 M |
| CCL | Carnival Corp | 29.67 | 39.45 B | -0.4041 | -1.34 | 4.81 M | 142.84 M |
| STT | State Street Corp | 27.1345 | 47.26 B | -0.218 | -0.8 | 5.04 M | 136.75 M |
| HRB | H&R Block | 6.9054 | 6.21 B | -0.7741 | -10.08 | 19.35 M | 133.59 M |
| M | Macy's Inc | 13.8476 | 6.35 B | -0.1728 | -1.23 | 9.21 M | 127.59 M |
| MCO | Moody's Corp | 22.3277 | 87.34 B | -1.0218 | -4.38 | 5.69 M | 127.08 M |
| TFC | Truist Financial Corp | 13.0828 | 59.79 B | -0.2859 | -2.14 | 9.62 M | 125.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6921 | 81.23 B | -0.0708 | -1.88 | 33.43 M | 123.44 M |
| MDT | Medtronic Inc | 22.6812 | 129.18 B | -0.1909 | -0.83 | 5.4 M | 122.42 M |
| SKYD | Skydance Corporation | 13.1539 | 38.27 B | -0.2476 | -1.85 | 9.1 M | 119.76 M |
| BP | BP Plc ADR | 17.6777 | 118.02 B | -0.168 | -0.94 | 6.75 M | 119.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6258 | -0.2068 | -0.91 | 5.26 M | 118.98 M | |
| KMB | Kimberly-Clark Corp | 43.0455 | 35.59 B | -0.2462 | -0.57 | 2.72 M | 117.27 M |
| KGC | Kinross Gold Corp | 16.8302 | 24.4 B | -0.305 | -1.78 | 6.96 M | 117.22 M |
| TT | Trane Technologies Plc | 18.8428 | 92.82 B | -0.1311 | -0.69 | 6.01 M | 113.2 M |
| NSC | Norfolk Southern Corp | 43.4461 | 74.85 B | -0.3024 | -0.69 | 2.54 M | 110.23 M |
| CI | Cigna Corp | 32.5586 | 78.29 B | -0.2174 | -0.66 | 3.29 M | 107.27 M |
| LMT | Lockheed Martin Corp | 43.5664 | 139.55 B | -0.5709 | -1.29 | 2.46 M | 107.16 M |
| HIG | Hartford Financial Services Group | 17.8028 | 36.61 B | -0.1243 | -0.69 | 6 M | 106.89 M |
| BHC | Bausch Health Companies Inc | 26.2384 | 3.09 B | -0.548 | -2.05 | 4.07 M | 106.71 M |
| GLW | Corning Inc | 12.5693 | 102.94 B | -0.2119 | -1.66 | 8.42 M | 105.83 M |
| LIN | Linde Plc | 67.8717 | -0.8904 | -1.29 | 1.56 M | 105.62 M | |
| RSG | Republic Services | 22.4221 | 77.07 B | -0.5921 | -2.57 | 4.62 M | 103.52 M |
| IBN | Icici Bank Ltd ADR | 7.881 | 123.47 B | -0.1388 | -1.73 | 12.99 M | 102.36 M |
| BBD | Banco Bradesco S.A. ADR | 5.1792 | 28.05 B | -0.0517 | -0.99 | 19.68 M | 101.91 M |
| FHN | First Horizon Corp | 7.2982 | 11.09 B | -0.268 | -3.54 | 13.89 M | 101.34 M |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 14.9722 | -0.1449 | -0.96 | 6.7 M | 100.38 M | |
| CIEN | Ciena Corp | 14.90 | 41.69 B | -0.24 | -1.59 | 6.72 M | 100.12 M |
| NUE | Nucor Corp | 26.3811 | 59.16 B | -0.3394 | -1.27 | 3.79 M | 99.99 M |
| AEM | Agnico-Eagle Mines Ltd | 56.2511 | 90.19 B | -0.7376 | -1.29 | 1.75 M | 98.71 M |
| ALL | Allstate Corp | 23.1341 | 65.99 B | -0.1912 | -0.82 | 4.25 M | 98.27 M |
| AGCO | Agco Corp | 32.6097 | 7.68 B | -0.6403 | -1.93 | 2.88 M | 93.83 M |
| SYK | Stryker Corp | 40.2012 | 118.92 B | -0.3787 | -0.93 | 2.25 M | 90.35 M |
| LH | Laboratory Corp of America Holdings | 64.6523 | 30.23 B | -1.1624 | -1.77 | 1.39 M | 90.01 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1597 | 2.1 T | -0.0414 | -0.57 | 12.54 M | 89.75 M |
| BLK | Blackrock Inc | 118.9969 | 187.87 B | -0.9975 | -0.83 | 724.43 K | 86.2 M |
| GIS | General Mills | 22.0823 | 17.92 B | -0.1363 | -0.61 | 3.89 M | 85.82 M |
| BCS | Barclays Plc ADR | 10.4883 | 75.92 B | -0.3984 | -3.66 | 7.76 M | 81.38 M |
| PGR | Progressive Corp | 12.1325 | 136.43 B | -0.2557 | -2.06 | 6.54 M | 79.39 M |
| AU | Anglogold Ashanti Ltd ADR | 38.9026 | 44.31 B | -0.5493 | -1.39 | 2.02 M | 78.49 M |
| GD | General Dynamics Corp | 44.2254 | 98.11 B | -0.6231 | -1.39 | 1.76 M | 77.85 M |
| CBRE | CBRE Group Inc | 19.53 | 38.2 B | -0.39 | -1.96 | 3.91 M | 76.39 M |
| WHR | Whirlpool Corp | 49.6974 | 1.9 B | -1.2947 | -2.54 | 1.51 M | 74.85 M |
| GHC | Graham Holdings Company | 190.6101 | 5.06 B | -18.7363 | -8.95 | 390.08 K | 74.35 M |
| NOC | Northrop Grumman Corp | 41.0678 | 78.01 B | -0.2391 | -0.58 | 1.81 M | 74.34 M |
| TXT | Textron Inc | 20.719 | 14.28 B | -0.3011 | -1.43 | 3.58 M | 74.11 M |
| VLO | Valero Energy Corp | 10.3724 | 104.57 B | -0.0571 | -0.55 | 7.05 M | 73.17 M |
| GME | Gamestop Corp | 3.1679 | 12.93 B | -0.0724 | -2.23 | 22.97 M | 72.77 M |
| DOV | Dover Corp | 32.0156 | 27.86 B | -0.3851 | -1.19 | 2.25 M | 72.01 M |
| DAL | Delta Air Lines Inc | 9.8674 | 56.94 B | -0.112 | -1.12 | 7.28 M | 71.86 M |
| BEN | Franklin Resources | 21.1859 | 18.22 B | -0.1441 | -0.68 | 3.38 M | 71.54 M |
| RCL | Royal Caribbean Cruises Ltd | 28.3801 | 86.12 B | -0.3203 | -1.12 | 2.44 M | 69.13 M |
| MUR | Murphy Oil Corp | 36.0407 | 5.21 B | -0.2217 | -0.61 | 1.89 M | 67.99 M |
| RF | Regions Financial Corp | 4.6408 | 24.23 B | -0.0841 | -1.78 | 14.11 M | 65.47 M |
| NBR | Nabors Industries | 802.5895 | 1.36 B | -6.6743 | -0.82 | 80.47 K | 64.58 M |
| KEY | Keycorp | 4.8806 | 22.52 B | -0.0656 | -1.33 | 13.23 M | 64.57 M |
| PHM | Pultegroup | 6.8801 | 24.17 B | -0.0852 | -1.22 | 9.32 M | 64.12 M |
| SSL | Sasol Ltd ADR | 153.9712 | 9.19 B | -1.1951 | -0.77 | 407.09 K | 62.68 M |
| APD | Air Products and Chemicals | 59.8229 | 70.41 B | -0.5902 | -0.98 | 1.02 M | 60.78 M |
| GSK | Glaxosmithkline Plc ADR | 19.1538 | 101.51 B | -0.0966 | -0.5 | 3.13 M | 60 M |
| EGO | Eldorado Gold Corp | 88.9565 | 8.31 B | -0.7189 | -0.8 | 667.32 K | 59.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 15.30 | -0.40 | -2.55 | 25.45 M | 389.44 M | |
| ABX | Barrick Mining Corp | 36.6341 | -0.2388 | -0.65 | 3.54 M | 129.87 M | |
| K | Kinross Gold Corp | 16.9564 | -0.2527 | -1.47 | 6.77 M | 114.86 M | |
| BB | Blackberry Ltd | 49.45 | -0.82 | -1.63 | 1.75 M | 86.69 M | |
| SU | Suncor Energy Inc | 20.9082 | -0.3553 | -1.67 | 3.95 M | 82.68 M | |
| TKO | Taseko Mines Ltd | 6.21 | -0.73 | -10.52 | 7.57 M | 47.02 M | |
| AEM | Agnico Eagle Mines Ltd | 55.8817 | -0.6448 | -1.14 | 730.54 K | 40.82 M | |
| FM | First Quantum Minerals Ltd | 15.5737 | -0.1869 | -1.19 | 2.42 M | 37.67 M | |
| MFC | Manulife Fin | 6.4231 | -0.0363 | -0.56 | 4.35 M | 27.93 M | |
| OVV | Ovintiv Inc | 105.0328 | -0.6847 | -0.65 | 258.76 K | 27.18 M | |
| IMG | Iamgold Corp | 16.8145 | -0.2424 | -1.42 | 1.46 M | 24.62 M | |
| CVE | Cenovus Energy Inc | 20.7806 | -0.145 | -0.69 | 873.7 K | 18.16 M | |
| SLF | Sun Life Financial Inc | 13.8452 | -0.1297 | -0.93 | 1.27 M | 17.63 M | |
| T | Telus Corp | 5.4292 | -0.0613 | -1.12 | 3.2 M | 17.35 M | |
| MG | Magna International Inc | 13.1642 | -0.1989 | -1.49 | 1.28 M | 16.88 M | |
| IMO | Imperial Oil | 29.1525 | -0.199 | -0.68 | 494.2 K | 14.41 M | |
| BTE | Baytex Energy Corp | 26.6499 | -0.2169 | -0.81 | 532.44 K | 14.19 M | |
| ATH | Athabasca Oil Corp | 11.00 | -0.27 | -2.4 | 1.01 M | 11.14 M | |
| GTE | Gran Tierra Energy Inc | 76.90 | -1.10 | -1.41 | 131.02 K | 10.08 M | |
| GIB-A | CGI Inc | 15.875 | -0.2279 | -1.42 | 555.79 K | 8.82 M | |
| BHC | Bausch Health Companies Inc | 26.4994 | -0.4423 | -1.64 | 314.3 K | 8.33 M | |
| AGI | Alamos Gold Inc Cls A | 14.2162 | -0.0747 | -0.52 | 534.88 K | 7.6 M | |
| TXG | Torex Gold Resources Inc | 14.1391 | -0.5974 | -4.05 | 506.92 K | 7.17 M | |
| MRU | Metro Inc | 11.587 | -0.073 | -0.63 | 511.48 K | 5.93 M | |
| DOL | Dollarama Inc | 4.078 | -0.0576 | -1.39 | 1.34 M | 5.48 M | |
| GIL | Gildan Activewear Inc | 11.2605 | -0.2363 | -2.06 | 455.4 K | 5.13 M | |
| TXP | Touchstone Exploration Inc | 44.2071 | -0.6839 | -1.52 | 113.88 K | 5.03 M | |
| CLS | Celestica Inc Sv | 8.64 | -0.30 | -3.36 | 581.3 K | 5.02 M | |
| AC | Air Canada | 3.33 | -0.09 | -2.63 | 1.42 M | 4.73 M | |
| STN | Stantec Inc | 11.6969 | -0.232 | -1.94 | 393.26 K | 4.6 M | |
| TA | Transalta Corp | 12.5382 | -0.0928 | -0.73 | 364.47 K | 4.57 M | |
| AG | First Majestic Silver Corp | 7.3412 | -0.0691 | -0.93 | 615.48 K | 4.52 M | |
| AIM | Aimia Inc | 11.3406 | -0.0632 | -0.55 | 375.5 K | 4.26 M | |
| VET | Vermilion Energy Inc | 19.149 | -0.501 | -2.55 | 205 K | 3.93 M | |
| GAU | Galiano Gold Inc | 7.90 | -0.09 | -1.13 | 466.4 K | 3.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.2343 | -0.2932 | -0.78 | 98.3 K | 3.66 M | |
| AAV | Advantage Oil & Gas Ltd | 6.56 | -0.12 | -1.8 | 530.09 K | 3.48 M | |
| GWO | Great-West Lifeco Inc | 11.8969 | -0.0661 | -0.55 | 286.75 K | 3.41 M | |
| OGC | Oceanagold Corp | 10.6987 | -0.0549 | -0.51 | 289.47 K | 3.1 M | |
| CAE | Cae Inc | 9.651 | -0.2306 | -2.33 | 308.81 K | 2.98 M | |
| CS | Capstone Mining Corp | 3.39 | -0.10 | -2.87 | 849.2 K | 2.88 M | |
| EMA | Emera Incorporated | 14.3595 | -0.1763 | -1.21 | 193.31 K | 2.78 M | |
| LGD | Liberty Gold Corp | 30.20 | -0.20 | -0.66 | 84.48 K | 2.55 M | |
| EMP-A | Empire Company Limited | 14.5327 | -0.1024 | -0.7 | 171.3 K | 2.49 M | |
| CG | Centerra Gold Inc | 7.6383 | -0.2513 | -3.19 | 309.6 K | 2.36 M | |
| RFA | RFA Financial Inc. | 26.6274 | -0.1393 | -0.52 | 86.2 K | 2.3 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2141 | -0.1452 | -3.33 | 541.92 K | 2.28 M | |
| ESM | Euro Sun Mining Inc | 10.1718 | -1.9981 | -16.42 | 202.38 K | 2.06 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.8346 | -0.1871 | -1.44 | 143.55 K | 1.84 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0969 | -0.1195 | -2.83 | 431.31 K | 1.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0298 | -0.1123 | -1.11 | 161.56 K | 1.62 M | |
| WCN | Waste Connections Inc | 25.9558 | -0.1766 | -0.68 | 57.71 K | 1.5 M | |
| AUMN | Golden Minerals Company | 21.96 | -0.79 | -3.47 | 66.9 K | 1.47 M | |
| WTE | Westshore Terminals Investment Corp | 9.9132 | -0.0608 | -0.61 | 128.77 K | 1.28 M | |
| DPM | Dundee Precious Metals Inc | 5.6454 | -0.0526 | -0.92 | 225.71 K | 1.27 M | |
| EDV | Endeavour Mining Corp | 22.5652 | -0.4103 | -1.79 | 55.97 K | 1.26 M | |
| FVI | Fortuna Mines Inc | 3.33 | -0.04 | -1.19 | 330.7 K | 1.1 M | |
| KEI | Kolibri Global Energy Inc | 25.50 | -1.00 | -3.77 | 41.44 K | 1.06 M | |
| FRU | Freehold Royalties Ltd | 6.3904 | -0.1945 | -2.95 | 161.54 K | 1.03 M | |
| CGX | Cineplex Inc | 14.1034 | -0.1707 | -1.2 | 70.15 K | 989.35 K | |
| CFW | Calfrac Well Services Ltd | 638.75 | -11.25 | -1.73 | 1.54 K | 986.87 K | |
| PNP | Pinetree Capital Ltd | 376.00 | -10.00 | -2.59 | 2.4 K | 901.27 K | |
| BIR | Birchcliff Energy Ltd | 5.5785 | -0.0771 | -1.36 | 151.5 K | 845.14 K | |
| PTM | Platinum Group Metals Ltd | 209.00 | -8.00 | -3.69 | 3.73 K | 778.52 K | |
| TXR | Torex Resources Inc. | 14.0687 | -0.5944 | -4.05 | 50.69 K | 713.17 K | |
| QTRH | Quarterhill Inc | 3.0115 | -0.0339 | -1.11 | 236.53 K | 712.31 K | |
| CCL-B | CCL Industries Inc | 4.7575 | -0.0919 | -1.9 | 136.56 K | 649.66 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.7461 | -0.2514 | -0.97 | 24.85 K | 639.76 K | |
| TFII | Tfi International Inc | 7.8676 | -0.1133 | -1.42 | 74.93 K | 589.5 K | |
| MSV | Minco Silver Corp | 3.80 | -0.06 | -1.55 | 133.6 K | 507.68 K | |
| WPRT | Westport Fuel Systems Inc | 185.60 | -2.40 | -1.28 | 2.65 K | 490.91 K | |
| AETR | Aetherion Technologies Inc. | 185.60 | -2.40 | -1.28 | 2.65 K | 490.91 K | |
| CPX | Capital Power Corp | 9.6938 | -0.101 | -1.03 | 49.93 K | 483.97 K | |
| NWC | The North West Company Inc | 10.1977 | -0.1012 | -0.98 | 46.23 K | 471.43 K | |
| BN-PR | Brookfield Corporation | 11.7922 | -0.1618 | -1.35 | 39.1 K | 461.11 K | |
| SII | Sprott Inc | 34.1536 | -0.8036 | -2.3 | 12.84 K | 438.53 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.7661 | -0.0804 | -0.82 | 38.07 K | 371.81 K | |
| ACO-X | ATCO Ltd | 16.1583 | -0.1127 | -0.69 | 21.77 K | 351.75 K | |
| WN-PC | George Weston Ser 3 Prf | 9.7714 | -0.0931 | -0.94 | 35.55 K | 347.36 K | |
| POU | Paramount Resources Ltd | 8.0683 | -0.0745 | -0.91 | 39.08 K | 315.33 K | |
| SIA | Sienna Senior Living Inc | 3.7337 | -0.022 | -0.59 | 83.72 K | 312.6 K | |
| ACX | Act Energy Technologies Ltd | 4.8644 | -0.0737 | -1.49 | 62.08 K | 301.96 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.9837 | -0.0547 | -1.09 | 58.66 K | 292.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7087 | -0.0987 | -0.77 | 20.48 K | 260.21 K | |
| ELVA | Electrovaya Inc | 16.50 | -0.20 | -1.2 | 15.3 K | 252.45 K | |
| PXT | Parex Resources Inc | 4.2467 | -0.072 | -1.67 | 52.7 K | 223.8 K | |
| ATS | Ats Corp | 6.88 | -0.12 | -1.71 | 27.9 K | 191.95 K | |
| CIGI | Colliers International Group Inc | 14.8424 | -0.1428 | -0.95 | 12.4 K | 184 K | |
| DXT | Dexterra Group Inc | 4.6924 | -0.0467 | -0.99 | 37.52 K | 176.06 K | |
| BU | Burcon Nutrascience Corp | 177.0058 | -2.8122 | -1.56 | 943 | 166.92 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6127 | -0.0788 | -0.58 | 12.12 K | 165.03 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.8481 | -0.0749 | -0.75 | 15.46 K | 152.22 K | |
| OCG | Outcrop Silver & Gold Corp | 7.10 | -0.40 | -5.33 | 17 K | 120.7 K | |
| CGI | CDN General Inv | 9.6848 | -0.1014 | -1.04 | 12.44 K | 120.44 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2418 | -0.0321 | -0.75 | 26.79 K | 113.64 K | |
| IFP | Interfor Corp | 3.9534 | -0.0376 | -0.94 | 28.4 K | 112.28 K | |
| MARI | Marimaca Copper Corp | 14.25 | -1.00 | -6.56 | 7.78 K | 110.81 K | |
| LAS-A | Lassonde Industries Inc | 42.3192 | -0.3572 | -0.84 | 2.47 K | 104.44 K | |
| SJ | Stella Jones Inc | 5.5698 | -0.0454 | -0.81 | 18 K | 100.26 K | |
| CJT | Cargojet Inc | 5.1367 | -0.2585 | -4.79 | 19.25 K | 98.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 56.44 | -9.48 | -14.38 | 4.45 M | 251.09 M | |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -0.80 | -4.76 | 1.67 M | 26.72 M |
| ZVOI | Zovio Inc | 14.61 | 137.92 K | -2.53 | -14.76 | 1.82 M | 26.56 M |
| ERHE | ERHC Energy Inc | 24.00 | 575.89 K | -2.00 | -7.69 | 767.4 K | 18.42 M |
| HOS | Hornbeck Offshore Services, Inc | 11.97 | 1.82 B | -0.11 | -0.91 | 1.09 M | 13.07 M |
| LNWO | Light & Wonder, Inc. | 9.39 | 6.2 B | -0.17 | -1.78 | 916.8 K | 8.61 M |
| ONCI | On4 Communications Inc | 8302.50 | -2126.25 | -20.39 | 525 | 4.36 M | |
| CBKCQ | Christopher & Banks Corporation | 6.4956 | -0.1809 | -2.71 | 386.59 K | 2.51 M | |
| CDVIQ | Cal Dive International Inc | 5.43 | 9.86 K | -0.10 | -1.81 | 443.71 K | 2.41 M |
| BYDDY | BYD Company Limited | 70.00 | 77.5 B | -2.90 | -3.98 | 20 K | 1.4 M |
| ERINQ | Erin Energy Corporation | 8.2553 | 21.53 K | -0.2711 | -3.18 | 164.69 K | 1.36 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.83 | 14.07 K | -0.10 | -1.44 | 56.12 K | 383.33 K |
| PMMEF | Premium Exploration Inc | 4.17 | -0.355 | -7.85 | 80.6 K | 336.1 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.0685 | 785 | -0.0705 | -0.77 | 24.53 K | 222.43 K |
| CYRNQ | CYRNQ | 76.00 | 799 | -1.00 | -1.3 | 2.1 K | 159.98 K |
| SPDC | Speed Commerce Inc | 41.84 | 603 | -0.40 | -0.95 | 2.9 K | 121.21 K |
| PARD | Poniard Pharmaceuticals Inc | 21.60 | 149 | -0.38 | -1.73 | 4.35 K | 93.92 K |
| TREVQ | Trevali Mining Corporation | 13.80 | -0.70 | -4.83 | 5.8 K | 80.04 K | |
| PEHD | Perigee Holdings Inc. | 344.00 | 130 | -32.00 | -8.51 | 224 | 77.06 K |
| BRDCY | Bridgestone Corporation | 5.3297 | 33.02 B | -0.0322 | -0.6 | 10.42 K | 55.52 K |
| CSCCF | Capstone Copper Corp. | 3.43 | 5.94 B | -0.03 | -0.87 | 15.5 K | 53.17 K |
| NPHC | Nutra Pharma Corp | 5.60 | 1.43 M | -0.40 | -6.67 | 6.12 K | 34.28 K |
| SYNE | Synthesis Energy Systems Inc | 56.832 | 157 | -1.856 | -3.16 | 522 | 29.67 K |
| XDSL | mPhase Technologies Inc | 49.00 | 16.8 K | -0.50 | -1.01 | 579 | 28.37 K |
| DKAM | Drinks Americas Holdings Ltd | 7.125 | 278.3 K | -0.375 | -5 | 3.46 K | 24.69 K |
| REFG | Medical Cannabis Payment Solutions Inc | 20.00 | 182.51 K | -18.00 | -47.37 | 995 | 19.9 K |
| PJET | Priority Aviation Inc | 9.00 | 98.01 K | -1.00 | -10 | 2.21 K | 19.84 K |
| FONU | FonU2 Inc | 80.00 | -1.60 | -1.96 | 100 | 8 K | |
| COWI | CoroWare Inc | 280.00 | -120.00 | -30 | 25 | 7 K | |
| USRM | U.S. Stem Cell Inc | 245.00 | 64.15 K | -25.00 | -9.26 | 26 | 6.37 K |
| MRNJ | Metatron Inc | 2885.8904 | -233.991 | -7.5 | 1 | 2.89 K | |
| EARI | Entertainment Arts Research Inc | 38.00 | 1.11 M | -7.00 | -15.56 | 40 | 1.52 K |
| USSJY | USS Co. Ltd | 3.6401 | 5.34 B | -118105.625 | -100 | 400 | 1.46 K |
| HBRM | Herborium Group Inc | 11.00 | -2.00 | -15.38 | 40 | 440 | |
| ANDI | Andiamo Corporation | 35.00 | -3.50 | -9.09 | 3 | 105 | |
| CBDL | CBD Life Sciences Inc | 666666.6875 | 1.22 M | -333333.3125 | -33.33 | 0 | 0 |
| APPZ | Monster Arts Inc | 22688.00 | -11312.00 | -33.27 | 0 | 0 | |
| SPRV | Web To Door Inc | 125000.00 | 390.37 K | -37500.125 | -23.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 107.50 | 367.62 K | -2.50 | -2.27 | 662.8 K | 71.25 M |
| GBU | Gabriel Resources Ltd | 57.30 | -1.10 | -1.88 | 562.83 K | 32.25 M | |
| BQE | BQE Water Inc | 71.00 | -2.00 | -2.74 | 214.81 K | 15.25 M | |
| UCU | Ucore Rare Metals Inc | 5.90 | -0.50 | -7.81 | 792.8 K | 4.68 M | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -2.50 | -7.14 | 117.5 K | 3.82 M | |
| OYL | CGX Energy Inc | 10.30 | -0.20 | -1.9 | 329.53 K | 3.39 M | |
| CTA | Centaurus Energy Inc | 290.00 | -10.00 | -3.33 | 11.5 K | 3.34 M | |
| MYID | Killi Ltd | 150.6695 | -3.3485 | -2.17 | 17.27 K | 2.6 M | |
| SILV | Silver Valley Metals Corp. | 16.47 | -0.81 | -4.69 | 102 K | 1.68 M | |
| AEP | Atlas Engineered Products Ltd | 28.00 | -2.00 | -6.67 | 48 K | 1.34 M | |
| SGQ | SouthGobi Resources Ltd | 9.75 | -0.08 | -0.81 | 95.6 K | 932.1 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 237 K | 888.75 K | |
| RET-A | Reitmans (Canada) Limited | 12.3834 | -0.0651 | -0.52 | 38.62 K | 478.3 K | |
| FMM | Full Metal Minerals Ltd | 6.6726 | -0.4979 | -6.94 | 64.13 K | 427.91 K | |
| CEC | Compliance Energy Corp. | 3.0405 | -0.0895 | -2.86 | 131.2 K | 398.91 K | |
| DLTA | Delta Resources Limited | 15.30 | -0.30 | -1.92 | 24.7 K | 377.91 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 18.25 K | 142.37 K | |
| VGD | Visible Gold Mines Inc | 5.00 | -0.20 | -3.85 | 27.65 K | 138.25 K | |
| VO | ValOre Metals Corp | 5.00 | -0.40 | -7.41 | 26.3 K | 131.5 K | |
| BLDS | Badlands Resources Inc. | 26.00 | -0.50 | -1.89 | 4.83 K | 125.58 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -1.00 | -8.33 | 8.8 K | 96.79 K | |
| EW | East West Petroleum Corp | 4.9665 | -0.0578 | -1.15 | 19.32 K | 95.95 K | |
| TIE | Coloured Ties Capital Inc. | 6.1471 | -0.1294 | -2.06 | 13.2 K | 81.14 K | |
| SKP | StrikePoint Gold Inc | 27.00 | -1.00 | -3.57 | 2.76 K | 74.6 K | |
| CTN | Centurion Minerals Ltd | 791.9984 | -24.00 | -2.94 | 92 | 72.86 K | |
| MXL-H | MX Gold Corp | 5.10 | -0.60 | -10.53 | 13.72 K | 70 K | |
| WEC | Winchester Equity Corporation | 7.40 | -0.40 | -5.13 | 9.28 K | 68.64 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.60 | -9.09 | 11.43 K | 68.58 K | |
| BKM | Pacific Booker Minerals Inc | 8.21 | -0.06 | -0.73 | 7.9 K | 64.86 K | |
| KTN | Kootenay Silver Inc | 5.90 | -0.30 | -4.84 | 9.4 K | 55.46 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 1.4 K | 44.86 K | |
| REG | Regulus Resources Inc | 8.2979 | -0.9574 | -10.34 | 5.2 K | 43.16 K | |
| WINS | Winshear Gold Corp | 21.0902 | -0.37 | -1.72 | 1.27 K | 26.85 K | |
| GOFL | Goldflare Exploration Inc | 6.55 | -0.15 | -2.24 | 4.08 K | 26.72 K | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.48 | -5.8 | 2.85 K | 22.23 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 1.03 K | 20.56 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | -0.50 | -2.67 | 960 | 17.52 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 35 | 16.8 K | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 200 | 16 K | |
| NL | Northern Lion Gold Corp | 7.04 | -0.32 | -4.35 | 2.25 K | 15.84 K | |
| PKT | Parkit Enterprise Inc | 3.40 | -0.20 | -5.56 | 4.35 K | 14.79 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 602 | 13.54 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -2.00 | -5.88 | 415 | 13.28 K | |
| LMS | Less Mess Storage Inc. | 5.80 | -0.20 | -3.33 | 1.75 K | 10.15 K | |
| SGLD | Scorpio Gold Corporation | 11.34 | -1.26 | -10 | 722 | 8.19 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 301 | 4.82 K | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 600 | 4.8 K | |
| AAN | Aton Resources Inc | 7.00 | -1.00 | -12.5 | 630 | 4.41 K | |
| EON | EON Lithium Corp. | 35.00 | -2.00 | -5.41 | 100 | 3.5 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 242 | 2.32 K | |
| REVX | Rev Exploration Corp. | 7.00 | -2.00 | -22.22 | 184 | 1.29 K | |
| CNS | Contagious Gaming Inc | 14.40 | -1.80 | -11.11 | 44 | 633.6 | |
| QGR | Q-Gold Resources Ltd | 23.04 | -2.56 | -10 | 16 | 368.64 | |
| BAV-H | Bravern Ventures Ltd | 14.0997 | -0.90 | -6 | 25 | 352.49 | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 35 | 140 |