Losers for 22 October 2010 from 00:00:00 until 23:59:59
Losers for 22 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 45.00 | 158.43 M | -6.00 | -11.76 | 476.38 K | 21.44 M |
| TGB | Taseko Mines Ltd | 6.24 | 2.56 B | -0.11 | -1.73 | 3.16 M | 19.73 M |
| UEC | Uranium Energy | 3.60 | 3.37 B | -0.35 | -8.86 | 2.79 M | 10.06 M |
| PLX | Protalix Biotherapeutics | 96.00 | 238.49 M | -1.60 | -1.64 | 40.97 K | 3.93 M |
| CQP | Cheniere Energy Partners LP | 7.1627 | 29.72 B | -0.1533 | -2.1 | 217.44 K | 1.56 M |
| WWR | Westwater Resources | 7379.3999 | 49.75 M | -60.6001 | -0.81 | 104 | 767.46 K |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | -150.00 | -2.82 | 71 | 367.43 K |
| LODE | Comstock Mining Inc | 625.00 | 120.17 M | -40.00 | -6.02 | 353 | 220.62 K |
| CPHI | China Pharma Holdings | 313.00 | 24.08 M | -12.00 | -3.69 | 441 | 138.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4695 | 268.02 M | -0.0345 | -0.53 | 19.8 K | 128.1 K |
| BKTI | Bk Technologies Inc | 8.3717 | 252.1 M | -0.2392 | -2.78 | 7.09 K | 59.36 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 96.16 M | -0.40 | -3.33 | 3.36 K | 38.98 K |
| TRT | Trio-Tech International | 3.0375 | 54.38 M | -0.0575 | -1.86 | 12.81 K | 38.92 K |
| MPU | Mega Matrix Corp | 3.1437 | 4.38 M | -0.0257 | -0.81 | 9.5 K | 29.87 K |
| FRD | Friedman Industries Inc | 4.635 | 275.24 M | -0.0484 | -1.03 | 5.6 K | 25.96 K |
| INUV | Inuvo Inc | 36.00 | 6.35 M | -1.00 | -2.7 | 640 | 23.04 K |
| USAS | Americas Silver Corp | 25.50 | 943.46 M | -0.60 | -2.3 | 893 | 22.77 K |
| COHN | Cohen & CO Inc | 15.3824 | 30.74 M | -0.3786 | -2.4 | 1.03 K | 15.84 K |
| EP | Empire Petroleum Corp | 5.0334 | 99.85 M | -0.466 | -8.47 | 1.5 K | 7.55 K |
| CIX | Compx International Inc | 6.3511 | 545.42 M | -0.053 | -0.83 | 971 | 6.17 K |
| MXC | Mexco Energy Corp | 5.7274 | 23.15 M | -0.1357 | -2.31 | 900 | 5.15 K |
| UUUU | Energy Fuels Inc | 24.10 | 1.77 B | -0.52 | -2.11 | 209 | 5.04 K |
| REPX | Riley Exploration Permian Inc | 39.4598 | 976.66 M | -1.7339 | -4.21 | 124 | 4.89 K |
| GBR | New Concept Energy Inc | 3.30 | 4.06 M | -0.07 | -2.08 | 1.23 K | 4.06 K |
| CMT | Core Molding Technologies Inc | 5.0444 | 200.01 M | -0.1088 | -2.11 | 700 | 3.53 K |
| BESS | Bimergen Energy Corporation | 91.00 | 20.58 M | -7.00 | -7.14 | 19 | 1.73 K |
| SRXH | Srx Health Solutions Inc | 277333.3438 | 18.99 M | -92444.4375 | -25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 5.40 | -0.60 | -10 | 5.07 K | 27.36 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.2128 | 5.16 T | -0.0614 | -0.66 | 372.78 M | 3.43 B |
| VZ | Verizon Communications Inc | 14.5633 | 192.93 B | -0.1952 | -1.32 | 23.99 M | 349.37 M |
| APA | Apa Corp | 74.4044 | 16.2 B | -1.2266 | -1.62 | 3.51 M | 260.95 M |
| EXC | Exelon Corp | 16.3871 | 47.22 B | -0.5931 | -3.49 | 12.63 M | 206.9 M |
| CRUS | Cirrus Logic Inc | 13.22 | 6.07 B | -0.55 | -3.99 | 12.95 M | 171.21 M |
| ALGN | Align Technology | 18.15 | 11.77 B | -2.56 | -12.36 | 7.23 M | 131.22 M |
| AEP | American Electric Power Company | 20.3884 | 70.19 B | -0.1111 | -0.54 | 4.17 M | 85.11 M |
| LIN | Linde Plc | 68.9716 | 239.87 B | -0.434 | -0.63 | 830.9 K | 57.31 M |
| GNTX | Gentex Corp | 7.5085 | 4.08 B | -0.3145 | -4.02 | 5.01 M | 37.62 M |
| COLM | Columbia Sportswear | 20.8239 | 3.67 B | -1.9741 | -8.66 | 1.62 M | 33.73 M |
| ICLR | Icon Plc | 20.00 | 15.02 B | -0.72 | -3.47 | 1.23 M | 24.67 M |
| PEGA | Pegasystems Inc | 5.724 | 5.24 B | -0.0596 | -1.03 | 3.96 M | 22.69 M |
| INVA | Innoviva Inc | 15.3654 | 1.35 B | -1.0847 | -6.59 | 1.27 M | 19.44 M |
| CSIQ | Canadian Solar Inc | 14.52 | 681.68 M | -0.27 | -1.83 | 898.8 K | 13.05 M |
| MYGN | Myriad Genetics Inc | 19.67 | 543.58 M | -0.12 | -0.61 | 631.52 K | 12.42 M |
| CLNE | Clean Energy Fuels | 13.69 | 436.48 M | -0.17 | -1.23 | 779.5 K | 10.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2495 | 47.36 B | -0.2775 | -1.13 | 422 K | 10.23 M |
| CSGP | Costar Group Inc | 5.004 | 12.11 B | -0.061 | -1.2 | 1.84 M | 9.22 M |
| GBCI | Glacier Bancorp Inc | 8.2354 | 6.27 B | -0.2956 | -3.47 | 844.5 K | 6.95 M |
| UPBD | Upbound Group Inc. | 23.43 | 1.39 B | -0.12 | -0.51 | 289.2 K | 6.78 M |
| WTFC | Wintrust Financial Corp | 25.409 | 10.42 B | -0.6558 | -2.52 | 263.08 K | 6.68 M |
| NKTR | Nektar Therapeutics | 226.05 | 1.27 B | -4.05 | -1.76 | 27.86 K | 6.3 M |
| ASPS | Altisource Portfolio | 186.7957 | 62.94 M | -2.7536 | -1.45 | 33.15 K | 6.19 M |
| ASTE | Astec Inds Inc | 25.0498 | 888.44 M | -0.6133 | -2.39 | 243.9 K | 6.11 M |
| DHC | Diversified Healthcare Trust | 10.4129 | 1.77 B | -0.0731 | -0.7 | 539.37 K | 5.62 M |
| WABC | Westamerica Bancorp | 31.6441 | 1.38 B | -0.2501 | -0.78 | 174.58 K | 5.52 M |
| FCFS | First Cash Fin Svcs | 25.5019 | 7.79 B | -0.5667 | -2.17 | 193.5 K | 4.93 M |
| WAFD | Washington Federal | 9.925 | 2.17 B | -0.1141 | -1.14 | 484.06 K | 4.8 M |
| OLED | Universal Display | 23.1969 | 4.05 B | -0.292 | -1.24 | 198.66 K | 4.61 M |
| WRLD | World Acceptance Cp | 39.21 | 635.21 M | -0.23 | -0.58 | 111.78 K | 4.38 M |
| GIII | G-III Apparel Gp | 14.0123 | 1.35 B | -0.1589 | -1.12 | 263.8 K | 3.7 M |
| TILE | Interface Inc | 12.6088 | 1.81 B | -0.2391 | -1.86 | 269.7 K | 3.4 M |
| UHAL | A M E R C O | 7.1038 | 10.85 B | -0.0694 | -0.97 | 470 K | 3.34 M |
| ICUI | I C U Medical Inc | 37.40 | 4.43 B | -0.34 | -0.9 | 76.9 K | 2.88 M |
| UCB | United Community Banks, Inc. | 8.6765 | 4.46 B | -0.2224 | -2.5 | 325.25 K | 2.82 M |
| LIVE | Live Ventures | 18.8023 | 22.12 M | -7.8137 | -29.36 | 141.91 K | 2.67 M |
| DORM | Dorman Products Inc | 16.2554 | 3.89 B | -0.3252 | -1.96 | 154.63 K | 2.51 M |
| LPSN | Liveperson Inc | 138.90 | 38 M | -0.90 | -0.64 | 16.71 K | 2.32 M |
| MORN | Morningstar Inc | 42.6809 | 9.13 B | -0.3013 | -0.7 | 50.2 K | 2.14 M |
| CAAS | China Automotive Sys | 13.0027 | 128.67 M | -0.1882 | -1.43 | 160.01 K | 2.08 M |
| COLB | Columbia Banking Sys | 8.7985 | 8.65 B | -0.1215 | -1.36 | 222.8 K | 1.96 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 32.00 | 10.01 K | -0.20 | -0.62 | 60.49 K | 1.94 M |
| CVBF | Cvb Financial Corp | 4.5897 | 3.95 B | -0.095 | -2.03 | 415.3 K | 1.91 M |
| BCPC | Balchem Cp | 28.5022 | 5.49 B | -0.5329 | -1.84 | 65.02 K | 1.85 M |
| ACHV | Achieve Life Sciences Inc | 37026.00 | 665.01 M | -1430.00 | -3.72 | 50 | 1.85 M |
| QDEL | Quidel Cp | 11.38 | 728.67 M | -0.15 | -1.3 | 158.58 K | 1.8 M |
| IRDM | Iridium Comm Inc | 7.7603 | 4.89 B | -0.0845 | -1.08 | 222.1 K | 1.72 M |
| HELE | Helen of Troy Ltd | 26.23 | 869.9 M | -0.14 | -0.53 | 64.83 K | 1.7 M |
| GBLI | Global Indemnity Plc | 11.3313 | 324.29 M | -0.5407 | -4.55 | 149.6 K | 1.7 M |
| GLDD | Great Lakes Drg Dock | 6.0241 | 1.18 B | -0.0854 | -1.4 | 265.43 K | 1.6 M |
| LYTS | L S I Industries | 5.4955 | 567.78 M | -0.2124 | -3.72 | 286.88 K | 1.58 M |
| MRTN | Marten Transport | 4.3949 | 973.36 M | -0.0596 | -1.34 | 344.2 K | 1.51 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 56.00 | 27.54 M | -2.90 | -4.92 | 25.85 K | 1.45 M |
| SEED | Origin Agritech Ltd | 87.60 | 9.35 M | -1.20 | -1.35 | 16.27 K | 1.43 M |
| HHS | Harte-Hanks | 95.3275 | 30.04 M | -0.5304 | -0.55 | 14.3 K | 1.36 M |
| STAB | Statera Biopharma Inc | 139.60 | 14.28 K | -1.198 | -0.85 | 9.65 K | 1.35 M |
| GEOS | Geospace Technologie | 30.93 | 45.02 M | -0.285 | -0.91 | 42.24 K | 1.31 M |
| HWKN | Hawkins Inc | 14.1537 | 3.13 B | -0.8055 | -5.38 | 92.12 K | 1.3 M |
| GURE | Gulf Resources Inc | 415.00 | 5.08 M | -11.50 | -2.7 | 3.1 K | 1.28 M |
| MMSI | Merit Medical Sys | 12.856 | 5.19 B | -0.232 | -1.77 | 98.6 K | 1.27 M |
| CLDX | Celldex Therapeutics | 67.35 | 2.24 B | -1.05 | -1.54 | 18.77 K | 1.26 M |
| BANR | Banner Corp | 8.1242 | 2.52 B | -0.4751 | -5.52 | 148.38 K | 1.21 M |
| SFNC | Simmons First Natl | 9.025 | 3.37 B | -0.0566 | -0.62 | 126.8 K | 1.14 M |
| GROW | U S Global Inv Inc | 5.7096 | 30.99 M | -0.1919 | -3.25 | 184.16 K | 1.05 M |
| PXLW | Pixelworks Inc | 41.64 | 35.18 M | -1.68 | -3.88 | 24.86 K | 1.04 M |
| DMRC | Digimarc Corp | 27.4598 | 167.53 M | -0.288 | -1.04 | 37.53 K | 1.03 M |
| APOG | Apogee Entrpr Inc | 7.951 | 990.66 M | -0.1576 | -1.94 | 128.09 K | 1.02 M |
| CRESY | Cresud Sacif ADR | 10.4404 | 634.43 M | -0.1918 | -1.8 | 96.81 K | 1.01 M |
| FLNA | Filana Therapeutics, Inc. | 28.7599 | 21.77 M | -0.2447 | -0.84 | 34.13 K | 981.55 K |
| SAIA | Saia Inc | 9.1467 | 8.83 B | -0.0933 | -1.01 | 105.85 K | 968.18 K |
| SLS | Sellas Life Sciences Group Inc | 86306.7266 | 1.62 B | -2465.9141 | -2.78 | 11 | 949.37 K |
| VNDA | Vanda Pharmaceuticals | 7.81 | 238.86 M | -0.18 | -2.25 | 119.08 K | 930.05 K |
| TAOP | Taoping Inc | 21960.00 | 2.84 M | -324.00 | -1.45 | 42 | 922.32 K |
| CDZI | Cadiz Inc | 10.75 | 282.27 M | -0.14 | -1.29 | 82.11 K | 882.7 K |
| CMCO | Columbus Mckinnon | 14.9259 | 611.8 M | -0.4192 | -2.73 | 58.88 K | 878.84 K |
| KG | Kestrel Group Ltd | 126.1947 | 27.67 M | -0.8281 | -0.65 | 6.11 K | 770.42 K |
| SIFY | Sify Techs Ltd ADR | 10.836 | 936.58 M | -0.1667 | -1.52 | 66.83 K | 724.2 K |
| SBGI | Sinclair Brdcst A | 3.9634 | 1.06 B | -0.0341 | -0.85 | 178.46 K | 707.31 K |
| VXRT | Vaxart Inc | 296.1444 | 92.36 M | -1.7769 | -0.6 | 2.27 K | 672.25 K |
| MRCY | Mercury Sys Inc | 13.4889 | 5.08 B | -0.0962 | -0.71 | 48.66 K | 656.44 K |
| ANIP | ANI Pharma Inc | 56.1601 | 1.63 B | -1.80 | -3.11 | 11.34 K | 636.57 K |
| OPCH | Option Care Health Inc | 22.88 | 4.75 B | -0.28 | -1.21 | 27.53 K | 629.89 K |
| ADUS | Addus Homecare Corp | 3.29 | 2.31 B | -0.25 | -7.06 | 177.8 K | 584.96 K |
| MGEE | Mge Energy Inc | 20.5828 | 2.99 B | -0.1168 | -0.56 | 27.64 K | 568.85 K |
| CBAT | Cbak Energy Technology Inc | 9.65 | 84.47 M | -0.30 | -3.02 | 57.28 K | 552.79 K |
| AUDC | Audiocodes Ltd | 3.7658 | 212 M | -0.0826 | -2.15 | 144.59 K | 544.5 K |
| CVCO | Cavco Inds Inc | 32.22 | 4.9 B | -0.81 | -2.45 | 15.54 K | 500.86 K |
| GRBK | Green Brick Partners | 29.3793 | 2.59 B | -1.6552 | -5.33 | 16.37 K | 480.97 K |
| OSUR | Orasure Tech Inc | 4.20 | 249.67 M | -0.06 | -1.41 | 114.2 K | 479.64 K |
| CULP | Culp, Inc. Common Stock | 7.7301 | 44.45 M | -0.0839 | -1.07 | 60 K | 463.81 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 21.10 | 158.94 M | -0.50 | -2.31 | 19.06 K | 402.12 K |
| CASH | Meta Financial Group | 3.9672 | 1.56 B | -0.0308 | -0.77 | 99.9 K | 396.32 K |
| CWCO | Cons Water CO Inc | 6.3777 | 404.97 M | -0.0884 | -1.37 | 60.41 K | 385.27 K |
| FTFT | Future Fintech Group Inc | 9104.00 | 32.63 M | -48.00 | -0.52 | 42 | 382.37 K |
| NWPX | Northwest Pipe Company | 19.34 | 879.12 M | -0.31 | -1.58 | 19.35 K | 374.15 K |
| KAVL | Kaival Brands Innovations Group Inc | 14.112 | 343.82 K | -2.268 | -13.85 | 24.5 K | 345.74 K |
| RICK | RCI Hospitality Hold | 6.8405 | 206.86 M | -0.1035 | -1.49 | 46.2 K | 316.03 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 12.3833 | 38.83 M | -0.2667 | -2.11 | 24.43 K | 302.56 K |
| MMLP | Martin Midstrm LP | 11.0753 | 87.64 M | -0.0597 | -0.54 | 24.99 K | 276.79 K |
| STAA | Staar Surgical Company | 5.33 | 1.34 B | -0.05 | -0.93 | 50.58 K | 269.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 8.6308 | 164.33 B | -0.0641 | -0.74 | 86.45 M | 746.17 M |
| FCX | Freeport-Mcmoran Inc | 34.1212 | 86.81 B | -0.8635 | -2.47 | 21 M | 716.7 M |
| AXP | American Express Company | 31.4435 | 213.28 B | -0.999 | -3.08 | 17.32 M | 544.71 M |
| GS | Goldman Sachs Group | 119.314 | 263.51 B | -1.1647 | -0.97 | 4.05 M | 483.42 M |
| VZ | Verizon Communications Inc | 14.5633 | -0.1952 | -1.32 | 23.99 M | 349.37 M | |
| CAT | Caterpillar Inc | 53.6651 | 276.97 B | -0.3837 | -0.71 | 6.45 M | 345.98 M |
| FE | Firstenergy Corp | 18.6856 | 26.92 B | -0.9015 | -4.6 | 16.29 M | 304.35 M |
| HD | Home Depot | 21.8358 | 347.46 B | -0.2289 | -1.04 | 9.1 M | 198.75 M |
| NOK | Nokia Corp ADR | 6.79 | -0.135 | -1.95 | 27.75 M | 188.45 M | |
| TGT | Target Corporation | 34.7096 | 73.1 B | -0.2191 | -0.63 | 4.82 M | 167.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.2951 | 50.93 B | -0.2394 | -0.55 | 3.81 M | 165.01 M |
| ITW | Illinois Tool Works Inc | 32.3527 | 81.49 B | -0.2425 | -0.74 | 4.82 M | 156.06 M |
| DVN | Devon Energy Corp | 41.856 | 50.85 B | -0.7315 | -1.72 | 3.6 M | 150.76 M |
| NVS | Novartis Ag ADR | 28.9272 | 302.65 B | -0.428 | -1.46 | 5.07 M | 146.6 M |
| DOV | Dover Corp | 31.5061 | 27.86 B | -0.9539 | -2.94 | 4.58 M | 144.2 M |
| PRU | Prudential Financial Inc | 28.2854 | 41.99 B | -0.8746 | -3 | 5.07 M | 143.32 M |
| EOG | Eog Resources | 34.8626 | 81.63 B | -0.5338 | -1.51 | 3.96 M | 137.93 M |
| ABT | Abbott Laboratories | 18.1651 | 185.75 B | -0.0967 | -0.53 | 7.37 M | 133.89 M |
| CF | Cf Industries Holdings | 16.4499 | 18.58 B | -0.0965 | -0.58 | 7.83 M | 128.82 M |
| DD | Du Pont De.Nemours Inc | 11.7702 | 20.5 B | -0.1247 | -1.05 | 9.41 M | 110.71 M |
| MOS | Mosaic Company | 49.6792 | 6.92 B | -0.4142 | -0.83 | 2.16 M | 107.41 M |
| VTR | Ventas Inc | 30.5495 | 47.41 B | -1.4005 | -4.38 | 3.12 M | 95.46 M |
| MT | Arcelormittal ADR | 59.8875 | 48.34 B | -0.312 | -0.52 | 1.54 M | 91.98 M |
| DAL | Delta Air Lines Inc | 11.3583 | 56.94 B | -0.3016 | -2.59 | 7.96 M | 90.37 M |
| SU | Suncor Energy Inc | 19.6473 | 79.77 B | -0.1084 | -0.55 | 4.41 M | 86.74 M |
| HSBC | HSBC Holdings Plc ADR | 23.501 | 304.63 B | -0.1531 | -0.65 | 3.61 M | 84.83 M |
| SYK | Stryker Corp | 41.6502 | 118.92 B | -0.601 | -1.42 | 1.96 M | 81.82 M |
| EMR | Emerson Electric Company | 35.8225 | 93.49 B | -0.1906 | -0.53 | 2.19 M | 78.39 M |
| D | Dominion Resources | 23.3652 | 59.38 B | -0.1207 | -0.51 | 3.31 M | 77.34 M |
| BMY | Bristol-Myers Squibb Company | 15.8629 | 127.39 B | -0.0883 | -0.55 | 4.84 M | 76.79 M |
| ETR | Entergy Corp | 19.4731 | 53.49 B | -0.1801 | -0.92 | 3.86 M | 75.16 M |
| BSX | Boston Scientific Corp | 6.30 | 64.07 B | -0.04 | -0.63 | 11.79 M | 74.25 M |
| LUV | Southwest Airlines Company | 11.5808 | 22.14 B | -0.1289 | -1.1 | 6.26 M | 72.49 M |
| DOC | Physicians Realty Trust | 10.5792 | 14.61 B | -0.2356 | -2.18 | 6.72 M | 71.1 M |
| PPL | PPL Corp | 12.3779 | 26.5 B | -0.2484 | -1.97 | 5.69 M | 70.45 M |
| SKYD | Skydance Corporation | 12.8913 | 38.27 B | -0.0675 | -0.52 | 5.24 M | 67.57 M |
| RRC | Range Resources Corp | 34.4454 | 12.03 B | -0.225 | -0.65 | 1.96 M | 67.42 M |
| ICE | Intercontinental Exchange | 19.9409 | 99.4 B | -0.2287 | -1.13 | 3.38 M | 67.38 M |
| AMP | Ameriprise Financial Services | 36.6704 | 44.58 B | -0.23 | -0.62 | 1.83 M | 67.21 M |
| PEG | Public Service Enterprise Group Inc | 18.6999 | 37.29 B | -0.3093 | -1.63 | 3.58 M | 66.93 M |
| VMRK | Vivmark Residential | 25.2013 | 49.47 B | -0.3371 | -1.32 | 2.6 M | 65.48 M |
| IBN | Icici Bank Ltd ADR | 7.8093 | 123.47 B | -0.0686 | -0.87 | 7.84 M | 61.25 M |
| CLB | Core Laboratories N.V. | 66.3441 | 412.87 M | -0.9003 | -1.34 | 912.5 K | 60.54 M |
| RF | Regions Financial Corp | 4.6214 | 24.23 B | -0.0906 | -1.92 | 12.96 M | 59.88 M |
| HIG | Hartford Financial Services Group | 17.5175 | 36.61 B | -0.1829 | -1.03 | 3.41 M | 59.71 M |
| FLR | Fluor Corp | 42.4992 | 6.62 B | -0.3952 | -0.92 | 1.35 M | 57.56 M |
| BDX | Becton Dickinson and Company | 45.0102 | 58.76 B | -0.3535 | -0.78 | 1.28 M | 57.52 M |
| LIN | Linde Plc | 68.9716 | -0.434 | -0.63 | 830.9 K | 57.31 M | |
| FNF | Fidelity National Financial | 6.073 | 11.56 B | -0.095 | -1.54 | 8.81 M | 53.47 M |
| APH | Amphenol Corp | 5.3839 | 196.6 B | -0.0307 | -0.57 | 9.16 M | 49.33 M |
| VYX | NCR Voyix Corporation | 8.4356 | 1.38 B | -0.0736 | -0.86 | 5.33 M | 44.99 M |
| PWR | Quanta Services | 19.1002 | 91.33 B | -0.7877 | -3.96 | 2.31 M | 44.03 M |
| TEL | TE Connectivity Ltd | 23.6707 | 62.62 B | -0.2488 | -1.04 | 1.83 M | 43.42 M |
| GWW | W.W. Grainger | 95.6223 | 70.34 B | -0.9436 | -0.98 | 436.3 K | 41.72 M |
| SCCO | Southern Copper Corp | 22.0203 | 143.53 B | -0.1956 | -0.88 | 1.74 M | 38.29 M |
| BALL | Ball Corporation | 13.1663 | 16.9 B | -0.163 | -1.22 | 2.82 M | 37.07 M |
| WMB | Williams Companies | 7.8387 | 86.81 B | -0.0747 | -0.94 | 4.52 M | 35.43 M |
| HDB | Hdfc Bank Ltd ADR | 6.8572 | 132.25 B | -0.0529 | -0.77 | 5.16 M | 35.37 M |
| RS | Reliance Steel & Aluminum Company | 30.5114 | 22.09 B | -0.2454 | -0.8 | 1.16 M | 35.31 M |
| BHC | Bausch Health Companies Inc | 25.2865 | 3.09 B | -0.1827 | -0.72 | 1.35 M | 34.2 M |
| TD | Toronto Dominion Bank | 19.4553 | 202.17 B | -0.128 | -0.65 | 1.74 M | 33.9 M |
| EMN | Eastman Chemical Company | 25.2197 | 7.5 B | -0.2471 | -0.97 | 1.32 M | 33.29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 37.7028 | 44.53 B | -0.6344 | -1.65 | 814 K | 30.69 M |
| HUN | Huntsman Corp | 8.2607 | 1.69 B | -0.0429 | -0.52 | 3.44 M | 28.42 M |
| CE | Celanese Corp | 26.2751 | 5.63 B | -0.218 | -0.82 | 935.1 K | 24.57 M |
| GSK | Glaxosmithkline Plc ADR | 18.5192 | 101.51 B | -0.1057 | -0.57 | 1.25 M | 23.19 M |
| CCK | Crown Cork & Seal Company | 29.2185 | 13.02 B | -0.1515 | -0.52 | 779.8 K | 22.78 M |
| RY | Royal Bank of Canada | 29.8044 | 280.54 B | -0.3105 | -1.03 | 756.2 K | 22.54 M |
| MCO | Moody's Corp | 22.4785 | 87.34 B | -0.1423 | -0.63 | 945.82 K | 21.26 M |
| MBI | MBIA Inc | 5.4004 | 238.77 M | -0.0742 | -1.36 | 3.93 M | 21.24 M |
| DEO | Diageo Plc ADR | 48.181 | 55.61 B | -0.3398 | -0.7 | 425.7 K | 20.51 M |
| PHG | Koninklijke Philips Electronics ADR | 20.2079 | 29.38 B | -0.1279 | -0.63 | 1.01 M | 20.39 M |
| LII | Lennox International | 34.5729 | 11.91 B | -0.4512 | -1.29 | 587.54 K | 20.31 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.7064 | 508.51 M | -0.7737 | -3.44 | 927.5 K | 20.13 M |
| ASH | Ashland Global Holdings Inc | 20.138 | 3.45 B | -0.1317 | -0.65 | 998.9 K | 20.12 M |
| VMI | Valmont Industries | 69.6539 | 8.09 B | -0.3701 | -0.53 | 282.54 K | 19.68 M |
| QGEN | Qiagen N.V. | 16.9522 | 10.35 B | -0.1739 | -1.02 | 1.09 M | 18.55 M |
| AME | Amtek Inc | 20.037 | 55.27 B | -0.1245 | -0.62 | 904.5 K | 18.12 M |
| ROK | Rockwell Automation Inc | 45.8493 | 44.98 B | -0.2705 | -0.59 | 393.87 K | 18.06 M |
| MAS | Masco Corp | 8.1888 | 16.29 B | -0.0748 | -0.91 | 2.16 M | 17.71 M |
| RGA | Reinsurance Group of America Inc | 36.4596 | 17.88 B | -0.3568 | -0.97 | 468.2 K | 17.07 M |
| MTG | Mgic Investment Corp | 8.4009 | 5.52 B | -0.0681 | -0.8 | 2.02 M | 16.95 M |
| BF-B | Brown-Forman Corporation | 11.7347 | 13.78 B | -0.1194 | -1.01 | 1.4 M | 16.44 M |
| IPI | Intrepid Potash Inc | 284.0543 | 445.57 M | -5.8977 | -2.03 | 53.16 K | 15.1 M |
| MGA | Magna International | 14.5766 | 16.19 B | -0.1247 | -0.85 | 1.02 M | 14.86 M |
| MSCI | MSCI Inc | 32.1935 | 47.36 B | -0.1669 | -0.52 | 433.8 K | 13.97 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 217.204 | -2.8086 | -1.28 | 63.3 K | 13.75 M | |
| ASB | Associated Banc-Corp | 8.5912 | 5.72 B | -0.071 | -0.82 | 1.6 M | 13.71 M |
| CRS | Carpenter Technology Corp | 28.2156 | 14.84 B | -0.5129 | -1.79 | 475.3 K | 13.41 M |
| BX | Blackstone Inc | 6.0691 | 147.42 B | -0.0896 | -1.45 | 2.21 M | 13.38 M |
| AYI | Acuity Brands Inc | 47.3081 | 9.89 B | -0.2528 | -0.53 | 278.6 K | 13.18 M |
| MAC | Macerich Company | 19.9392 | 7.47 B | -0.134 | -0.67 | 627.4 K | 12.51 M |
| LEA | Lear Corp | 33.4537 | 5.23 B | -0.2078 | -0.62 | 371 K | 12.41 M |
| FHI | Federated Investors | 11.4594 | 4.7 B | -0.095 | -0.82 | 1.07 M | 12.28 M |
| KT | Korea Telecom Corp ADR | 11.0714 | 8.9 B | -0.0897 | -0.8 | 1.08 M | 11.96 M |
| HAE | Haemonetics Corp | 27.325 | 5.58 B | -0.20 | -0.73 | 416.21 K | 11.37 M |
| BMO | Bank of Montreal | 30.451 | 120.2 B | -0.1886 | -0.62 | 361.7 K | 11.01 M |
| PNR | Pentair Ltd | 17.5548 | 10.88 B | -0.1022 | -0.58 | 622.7 K | 10.93 M |
| PAG | Penske Automotive Group | 9.4001 | 14 B | -0.298 | -3.07 | 1.12 M | 10.54 M |
| TIMB | Tim S.A. ADR | 10.3172 | 9.03 B | -0.2505 | -2.37 | 1.01 M | 10.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 30.6299 | -0.3021 | -0.98 | 2.12 M | 64.8 M | |
| BMO | Bank of Montreal | 30.1988 | -0.1675 | -0.55 | 1.44 M | 43.37 M | |
| CM | Canadian Imperial Bank of Commerce | 18.3232 | -0.2673 | -1.44 | 2.22 M | 40.6 M | |
| BNS | Bank of Nova Scotia | 25.9591 | -0.3569 | -1.36 | 1.46 M | 38 M | |
| MFC | Manulife Fin | 6.6306 | -0.0778 | -1.16 | 3.02 M | 20.01 M | |
| TRP | TC Energy Corp | 16.5344 | -0.1801 | -1.08 | 1.07 M | 17.71 M | |
| TRI | Thomson Reuters Corp | 25.6195 | -0.2594 | -1 | 500.7 K | 12.83 M | |
| BHC | Bausch Health Companies Inc | 25.9609 | -0.1443 | -0.55 | 348.69 K | 9.05 M | |
| FTT | Finning Intl | 15.5586 | -0.0784 | -0.5 | 532.79 K | 8.29 M | |
| TXG | Torex Gold Resources Inc | 14.2387 | -0.2987 | -2.05 | 579.27 K | 8.25 M | |
| HBM | Hudbay Minerals Inc | 14.6469 | -0.2033 | -1.37 | 495.1 K | 7.25 M | |
| ENB | Enbridge Inc | 12.5582 | -0.0904 | -0.71 | 478.03 K | 6 M | |
| TKO | Taseko Mines Ltd | 6.38 | -0.06 | -0.93 | 898.5 K | 5.73 M | |
| AIM | Aimia Inc | 10.9704 | -0.0813 | -0.74 | 512.4 K | 5.62 M | |
| AVL | Avalon Advanced Materials Inc | 4.26 | -0.12 | -2.74 | 1.09 M | 4.65 M | |
| WN | George Weston Limited | 19.8448 | -0.1899 | -0.95 | 172.86 K | 3.43 M | |
| BIR | Birchcliff Energy Ltd | 5.2571 | -0.0515 | -0.97 | 624.7 K | 3.28 M | |
| WPK | Winpak Ltd | 8.2466 | -0.1584 | -1.88 | 257.19 K | 2.12 M | |
| IAG | IA Financial Corp Inc | 18.8656 | -0.2615 | -1.37 | 112 K | 2.11 M | |
| CG | Centerra Gold Inc | 7.2593 | -0.1236 | -1.67 | 273.1 K | 1.98 M | |
| IGM | Igm Financial Inc | 18.019 | -0.1356 | -0.75 | 76.26 K | 1.37 M | |
| ONEX | Onex Corp | 28.289 | -0.1504 | -0.53 | 48.07 K | 1.36 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.6946 | -0.0892 | -1.15 | 164.88 K | 1.27 M | |
| LB | Laurentian Bank | 20.4692 | -0.2944 | -1.42 | 61.73 K | 1.26 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.3716 | -0.0631 | -0.67 | 122.13 K | 1.14 M | |
| FVI | Fortuna Mines Inc | 3.33 | -0.02 | -0.6 | 317.1 K | 1.06 M | |
| CGG | China Gold Int Resources Corp | 3.9271 | -0.1388 | -3.41 | 261.59 K | 1.03 M | |
| TFII | Tfi International Inc | 7.818 | -0.0779 | -0.99 | 125.84 K | 983.82 K | |
| TXR | Torex Resources Inc. | 14.1677 | -0.2973 | -2.06 | 57.93 K | 820.69 K | |
| RUS | Russel Metals | 8.5999 | -0.0609 | -0.7 | 92 K | 791.19 K | |
| HWX | Headwater Exploration Inc | 5.2924 | -0.0408 | -0.77 | 129.8 K | 686.95 K | |
| ACO-X | ATCO Ltd | 15.9238 | -0.1462 | -0.91 | 30.61 K | 487.51 K | |
| NPK | Verde Agritech Plc | 3.91 | -0.09 | -2.25 | 116.6 K | 455.91 K | |
| NWC | The North West Company Inc | 10.3849 | -0.1012 | -0.97 | 43.32 K | 449.87 K | |
| QTRH | Quarterhill Inc | 3.059 | -0.0475 | -1.53 | 133.25 K | 407.62 K | |
| PSI | Pason Systems Inc | 6.6257 | -0.0549 | -0.82 | 61.11 K | 404.91 K | |
| PBH | Premium Brands Holdings Corp | 7.7241 | -0.0491 | -0.63 | 50.02 K | 386.33 K | |
| CPX | Capital Power Corp | 9.8352 | -0.0687 | -0.69 | 34.8 K | 342.26 K | |
| PNP | Pinetree Capital Ltd | 364.00 | -4.00 | -1.09 | 828 | 301.39 K | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | -0.3307 | -1.28 | 11.31 K | 287.96 K | |
| LGO | Largo Resources Ltd | 35.00 | -1.00 | -2.78 | 7.25 K | 253.89 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.9588 | -0.0597 | -1.19 | 50.98 K | 252.81 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6219 | -0.0697 | -1.89 | 60.38 K | 218.67 K | |
| BDI | Black Diamond Group Ltd | 5.6347 | -0.0711 | -1.25 | 29.35 K | 165.37 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1429 | -0.0634 | -1.98 | 42.94 K | 134.94 K | |
| PIF | Polaris Infrastructure Inc | 2140.563 | -19.198 | -0.89 | 51 | 109.17 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2237 | -0.0389 | -0.91 | 23.4 K | 98.83 K | |
| WN-PA | George Weston Prf | 10.0163 | -0.0562 | -0.56 | 9.46 K | 94.78 K | |
| ACX | Act Energy Technologies Ltd | 4.7572 | -0.067 | -1.39 | 18.02 K | 85.74 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6863 | -0.03 | -0.52 | 8.43 K | 47.95 K | |
| IMP | Intermap Tech Corp | 6.10 | -0.50 | -7.58 | 7.77 K | 47.4 K | |
| VLE | Valeura Energy Inc | 4.30 | -0.20 | -4.44 | 10.4 K | 44.72 K | |
| BCT | Briacell Therapeutics Corp | 193.1309 | -4.8284 | -2.44 | 224 | 43.26 K | |
| STC | Sangoma Technologies Corp | 4.13 | -0.14 | -3.28 | 5.54 K | 22.89 K | |
| SJ | Stella Jones Inc | 5.5698 | -0.0557 | -0.99 | 2.8 K | 15.6 K | |
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 194 | 8.55 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.562 | -0.027 | -0.75 | 1.2 K | 4.27 K | |
| ALC | Algoma Central | 4.1411 | -0.0445 | -1.06 | 491 | 2.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.07 | 6.2 B | -0.08 | -0.87 | 712.9 K | 6.47 M |
| REDFY | Rediff.com India Limited | 4.05 | 97.36 K | -0.07 | -1.7 | 362.43 K | 1.47 M |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.18 | -4.86 | 183.62 K | 646.35 K |
| NKRSF | Niko Resources Ltd | 93.7701 | -3.2788 | -3.38 | 2.1 K | 196.92 K | |
| PRXIQ | Premier Exhibitions Inc | 18.50 | 491 | -0.30 | -1.6 | 10 K | 184.98 K |
| LCU | Lion Copper Corp. Common Shares | 38.61 | 70.29 M | -0.27 | -0.69 | 4.15 K | 160.15 K |
| TOPZ | Topaz Resources Inc | 10.50 | -5.50 | -34.38 | 14.43 K | 151.54 K | |
| VNPKF | Verde Agritech Ltd. | 3.7927 | 24.27 M | -0.1398 | -3.55 | 37.2 K | 141.09 K |
| EGDFF | Energold Drilling Corp | 3.1953 | -0.1487 | -4.45 | 26.9 K | 85.95 K | |
| PARD | Poniard Pharmaceuticals Inc | 21.20 | 149 | -0.40 | -1.85 | 2.49 K | 52.7 K |
| PEHD | Perigee Holdings Inc. | 372.00 | 130 | -4.00 | -1.06 | 100 | 37.2 K |
| DKAM | Drinks Americas Holdings Ltd | 11.25 | 278.3 K | -0.75 | -6.25 | 3.16 K | 35.54 K |
| MWWC | Marketing Worldwide Corp | 660.00 | 572.89 K | -210.00 | -24.14 | 31 | 20.46 K |
| HIMR | Hollund Industrial Marine Inc | 1500.00 | -1500.00 | -50 | 11 | 16.5 K | |
| ORBT | Orbit International Corporation | 3.1755 | 8.33 M | -0.1062 | -3.24 | 5.02 K | 15.94 K |
| MMMM | Quad M Solutions Inc | 30.00 | -20.00 | -40 | 500 | 15 K | |
| PJET | Priority Aviation Inc | 7.90 | 98.01 K | -1.00 | -11.24 | 1.6 K | 12.66 K |
| PSRU | Valiant Eagle Inc | 10.00 | 125.23 K | -5.00 | -33.33 | 1.02 K | 10.23 K |
| HBRM | Herborium Group Inc | 17.00 | -0.40 | -2.3 | 503 | 8.55 K | |
| MRNJ | Metatron Inc | 2807.8933 | -311.988 | -10 | 2 | 5.62 K | |
| HQGE | HQ Global Education Inc | 4.15 | 828.99 K | -0.35 | -7.78 | 1.2 K | 4.98 K |
| ONEI | OneMeta AI | 350.00 | 7.28 M | -40.00 | -10.26 | 6 | 2.1 K |
| USRM | U.S. Stem Cell Inc | 320.00 | 64.15 K | -10.00 | -3.03 | 3 | 960 |
| EARI | Entertainment Arts Research Inc | 36.00 | 1.11 M | -1.00 | -2.7 | 25 | 900 |
| FONU | FonU2 Inc | 136.00 | -16.00 | -10.53 | 6 | 816 | |
| KEGS | 1812 Brewing Company Inc | 7.90 | 141.33 K | -0.10 | -1.25 | 27 | 213.3 |
| IMTCF | IMTCF | 15.62 | 58.86 M | -0.58 | -3.58 | 13 | 203.06 |
| JDNRF | Jayden Resources Inc. | 4.9445 | 2.32 M | -0.2805 | -5.37 | 11 | 54.39 |
| BOMO | Bowmo Inc | 450000.1875 | 13.64 K | -155999.8125 | -25.74 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 40000.00 | 476 | -10000.00 | -20 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 483000.00 | 9.6 K | -7000.00 | -1.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | -5.00 | -4 | 347.85 K | 41.74 M |
| UCU | Ucore Rare Metals Inc | 4.70 | -0.40 | -7.84 | 2.45 M | 11.54 M | |
| MYID | Killi Ltd | 157.366 | -6.6965 | -4.08 | 25.6 K | 4.03 M | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -1.00 | -3.08 | 75.4 K | 2.38 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | -0.25 | -1.49 | 120 K | 1.98 M | |
| SIEN | Sienna Resources Inc. | 10.00 | -0.50 | -4.76 | 98.5 K | 985 K | |
| BARU | Baru Gold Corp | 65.4083 | -1.4688 | -2.2 | 14.12 K | 923.24 K | |
| RPX | Red Pine Exploration Inc | 7.00 | -1.00 | -12.5 | 130.13 K | 910.91 K | |
| SGQ | SouthGobi Resources Ltd | 12.07 | -0.25 | -2.03 | 51.7 K | 624.02 K | |
| CTA | Centaurus Energy Inc | 335.00 | -5.00 | -1.47 | 1.58 K | 528.97 K | |
| GAMA | Gamma Resources Ltd. | 19.60 | -1.40 | -6.67 | 23.26 K | 455.84 K | |
| SA-H | Southern Arc Minerals Inc | 13.10 | -0.60 | -4.38 | 26.39 K | 345.71 K | |
| GOFL | Goldflare Exploration Inc | 5.05 | -0.50 | -9.01 | 58 K | 292.9 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | -1.20 | -7.41 | 18.03 K | 270.49 K | |
| SXL | Slam Exploration Ltd | 6.60 | -0.30 | -4.35 | 36.93 K | 243.74 K | |
| CMIL | Capella Minerals Limited | 22.05 | -3.15 | -12.5 | 9.87 K | 217.61 K | |
| CTN | Centurion Minerals Ltd | 743.9985 | -24.00 | -3.13 | 175 | 130.2 K | |
| VO | ValOre Metals Corp | 5.00 | -0.30 | -5.66 | 25.2 K | 126 K | |
| IFOS | Itafos Inc | 221.2464 | -2.7888 | -1.24 | 540 | 119.47 K | |
| KEEK | Personas Social Incorporated | 510.00 | -15.00 | -2.86 | 232 | 118.32 K | |
| PE | Pure Energy Minerals Limited | 5.28 | -0.48 | -8.33 | 17.51 K | 92.44 K | |
| WVM | West Vault Mining Inc | 11.00 | -0.50 | -4.35 | 7.8 K | 85.8 K | |
| FMM | Full Metal Minerals Ltd | 6.6726 | -0.4979 | -6.94 | 12.44 K | 83.02 K | |
| GMV | GMV Minerals Inc | 4.30 | -0.20 | -4.44 | 15.77 K | 67.81 K | |
| COR | Camino Minerals Corporation | 4.00 | -0.10 | -2.44 | 14.13 K | 56.52 K | |
| GCOM | Green Shift Commodities Ltd. | 8.80 | -0.40 | -4.35 | 6.29 K | 55.35 K | |
| LMS | Less Mess Storage Inc. | 6.40 | -0.20 | -3.03 | 4.76 K | 30.48 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 1.55 K | 26.4 K | |
| VLC | Velocity Minerals Ltd | 6.40 | -0.20 | -3.03 | 2.75 K | 17.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | -0.8757 | -4.17 | 812 | 16.35 K | |
| MOON | Blue Moon Metals Inc | 22.00 | -2.00 | -8.33 | 658 | 14.48 K | |
| REG | Regulus Resources Inc | 8.9362 | -0.3191 | -3.45 | 1.57 K | 14 K | |
| INTR | Intrepid Metals Corp. | 128.00 | -16.00 | -11.11 | 75 | 9.6 K | |
| VG | Volcanic Gold Mines Inc | 13.30 | -0.70 | -5 | 700 | 9.31 K | |
| JSPX | JasperX Technologies Inc. | 49.00 | -1.00 | -2 | 147 | 7.2 K | |
| CTH | CoTec Holdings Corp. | 590.00 | -10.00 | -1.67 | 12 | 7.08 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | -7.50 | -7.14 | 51 | 4.97 K | |
| CDA | Canuc Resources Corporation | 12.00 | -1.00 | -7.69 | 403 | 4.84 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -52.0156 | -4.35 | 4 | 4.58 K | |
| CBI | Colibri Resource Corporation | 6.00 | -0.75 | -11.11 | 587 | 3.52 K | |
| TRAN | Clean Energy Transition Inc. | 27.50 | -7.50 | -21.43 | 116 | 3.19 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 33 | 2.77 K | |
| QGR | Q-Gold Resources Ltd | 24.32 | -1.28 | -5 | 105 | 2.55 K | |
| SKEL | Skeleton Coast Uranium Corp. | 138.00 | -36.00 | -20.69 | 8 | 1.1 K | |
| MANU | Manhattan Uranium Discovery Corp. | 65.00 | -10.00 | -13.33 | 12 | 780 | |
| TIP-H | Tyner Resources Ltd | 6.30 | -0.20 | -3.08 | 60 | 378 |