Losers for 25 October 2010 from 00:00:00 until 23:59:59
Losers for 25 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1244.00 | 6.16 M | -44.00 | -3.42 | 52.2 K | 64.93 M |
| CBOE | CBOE Global Markets Inc | 18.8731 | 38.49 B | -0.1316 | -0.69 | 329.6 K | 6.22 M |
| PRK | Park National Corp | 33.4464 | 3.19 B | -0.3772 | -1.12 | 56.8 K | 1.9 M |
| WWR | Westwater Resources | 7320.00 | 49.75 M | -59.3999 | -0.8 | 114 | 834.48 K |
| WYY | Widepoint Corp | 14.10 | 60.29 M | -0.099 | -0.7 | 47.02 K | 662.97 K |
| CVU | CPI Aerostructures | 10.829 | 61.08 M | -0.121 | -1.11 | 13.05 K | 141.34 K |
| MPU | Mega Matrix Corp | 3.0666 | 4.38 M | -0.0771 | -2.45 | 41.5 K | 127.26 K |
| PLAG | Planet Green Holdings Corp | 752.50 | 5.13 M | -20.00 | -2.59 | 164 | 123.41 K |
| GENC | Gencor Industries IN | 4.8267 | 258.27 M | -0.0466 | -0.96 | 11.25 K | 54.3 K |
| REED | Reed's, Inc. | 625.3026 | 24.07 M | -23.0526 | -3.56 | 81 | 50.65 K |
| REPX | Riley Exploration Permian Inc | 38.7099 | 976.66 M | -0.7499 | -1.9 | 624 | 24.15 K |
| CMT | Core Molding Technologies Inc | 5.0147 | 200.01 M | -0.0297 | -0.59 | 4.3 K | 21.56 K |
| ELMD | Electromed Inc | 3.45 | 206.93 M | -0.05 | -1.43 | 4.9 K | 16.91 K |
| ELLO | Ellomay Capital Ltd | 5.3034 | 252.16 M | -0.0487 | -0.91 | 1.97 K | 10.46 K |
| CIX | Compx International Inc | 6.2347 | 545.42 M | -0.1164 | -1.83 | 1.37 K | 8.55 K |
| XTNT | Xtant Medical Holdings Inc | 869.9996 | 38.54 M | -24.00 | -2.68 | 8 | 6.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 479.8591 | 11.13 B | -639.8121 | -57.14 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 221866.6719 | 18.99 M | -55466.6719 | -20 | 0 | 0 |
| OGEN | Oragenics Inc | 93600.00 | 1.58 M | -14220.00 | -13.19 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.30 | 3.11 B | -2.10 | -2.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.038 | 3.88 T | -0.1417 | -0.74 | 50.91 M | 969.27 M |
| WFRD | Weatherford International Plc | 16.622 | 6.2 B | -0.1848 | -1.1 | 13.88 M | 230.72 M |
| MRVL | Marvell Technology Inc | 14.9661 | 147.97 B | -0.1107 | -0.73 | 14.38 M | 215.26 M |
| EXC | Exelon Corp | 16.1257 | 47.22 B | -0.2614 | -1.6 | 11.11 M | 179.13 M |
| STX | Seagate Technology | 7.6534 | 125.14 B | -0.1912 | -2.44 | 18.41 M | 140.9 M |
| CTSH | Cognizant Tech Sol | 29.6639 | 28.5 B | -0.3087 | -1.03 | 4.19 M | 124.18 M |
| WYNN | Wynn Resorts Ltd | 66.1551 | 8.55 B | -0.6849 | -1.02 | 1.81 M | 119.69 M |
| CRUS | Cirrus Logic Inc | 12.80 | 6.07 B | -0.42 | -3.18 | 9.16 M | 117.24 M |
| FISV | Fiserv Inc | 13.2001 | 32.72 B | -0.1197 | -0.9 | 7.22 M | 95.35 M |
| FITB | Fifth Third Bancorp | 7.7874 | 48.71 B | -0.1481 | -1.87 | 10.36 M | 80.69 M |
| EQIX | Equinix Inc | 55.2867 | 106.19 B | -0.2809 | -0.51 | 1.36 M | 75.05 M |
| AETR | Aetherion Technologies Inc. | 170.10 | 33.24 M | -2.00 | -1.16 | 355.07 K | 60.4 M |
| ERIC | Ericsson ADR | 6.71 | 34.38 B | -0.1616 | -2.35 | 8.99 M | 60.34 M |
| AEP | American Electric Power Company | 20.255 | 70.19 B | -0.1334 | -0.65 | 2.77 M | 56.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.2288 | 51.32 B | -0.2206 | -2.11 | 4.9 M | 50.14 M |
| HBAN | Huntington Bcshs | 3.2904 | 31.7 B | -0.0233 | -0.7 | 14.66 M | 48.22 M |
| ALGN | Align Technology | 17.48 | 11.77 B | -0.67 | -3.69 | 2.57 M | 44.92 M |
| ZION | Zions Bancorp | 15.7584 | 9.63 B | -0.236 | -1.48 | 2.72 M | 42.81 M |
| GNTX | Gentex Corp | 7.3963 | 4.08 B | -0.1122 | -1.49 | 5.72 M | 42.29 M |
| PLCE | Children's Place Inc | 40.6941 | 9.93 M | -0.3206 | -0.78 | 852.16 K | 34.68 M |
| TMUS | T-Mobile US | 16.7771 | 181.17 B | -0.1275 | -0.75 | 1.68 M | 28.18 M |
| FDS | FactSet Research Systems Inc | 74.2452 | 11.7 B | -0.7749 | -1.03 | 360.19 K | 26.74 M |
| FAST | Fastenal Company | 4.4398 | 63.73 B | -0.0236 | -0.53 | 6.02 M | 26.73 M |
| IDXX | Idexx Laboratories | 30.785 | 54.99 B | -0.785 | -2.49 | 837.45 K | 25.78 M |
| INCY | Incyte Corp | 16.71 | 24.81 B | -0.23 | -1.36 | 1.43 M | 23.82 M |
| TTWO | Take-Two Interactive Software | 9.88 | 42.44 B | -0.28 | -2.76 | 2.15 M | 21.23 M |
| COLM | Columbia Sportswear | 20.5662 | 3.67 B | -0.2577 | -1.24 | 899.2 K | 18.49 M |
| HSIC | Henry Schein Inc | 23.1097 | 9.52 B | -0.196 | -0.84 | 790.68 K | 18.27 M |
| VHC | VirnetX Holding Corp Common Stock | 290.9496 | 40.49 M | -11.1508 | -3.69 | 58.18 K | 16.93 M |
| ALKS | Alkermes Plc | 10.81 | 7.89 B | -0.26 | -2.35 | 1.56 M | 16.91 M |
| ICLR | Icon Plc | 19.53 | 15.02 B | -0.47 | -2.35 | 845.83 K | 16.52 M |
| RBCN | Rubicon Technology | 239.30 | 44.64 M | -1.30 | -0.54 | 68.23 K | 16.33 M |
| COO | Cooper Companies | 12.4493 | 11.83 B | -0.1543 | -1.22 | 1.3 M | 16.23 M |
| MMYT | Makemytrip Ltd | 37.25 | 4.8 B | -1.62 | -4.17 | 381.59 K | 14.21 M |
| UPBD | Upbound Group Inc. | 23.26 | 1.39 B | -0.17 | -0.73 | 611 K | 14.21 M |
| IONS | Ionis Pharmaceuticals | 9.03 | 4.54 B | -0.19 | -2.06 | 1.41 M | 12.69 M |
| IBKR | Interactive Brokers | 4.6561 | 138.57 B | -0.0423 | -0.9 | 2.4 M | 11.19 M |
| WEN | Wendys Company | 3.0797 | 1.56 B | -0.0775 | -2.45 | 3.44 M | 10.59 M |
| MNKD | Mannkind Corp | 32.30 | 1.34 B | -0.20 | -0.62 | 307.08 K | 9.92 M |
| FCFS | First Cash Fin Svcs | 24.3772 | 7.79 B | -1.1247 | -4.41 | 365.92 K | 8.92 M |
| EWBC | East West Bancorp | 12.2202 | 17.97 B | -0.0725 | -0.59 | 699.45 K | 8.55 M |
| POOL | Pool Corp | 16.4747 | 7.65 B | -0.2276 | -1.36 | 510.3 K | 8.41 M |
| KALU | Kaiser Aluminum | 29.0054 | 1.81 B | -0.6031 | -2.04 | 289.05 K | 8.38 M |
| CASY | Casey's General Stor | 36.1581 | 26.12 B | -0.2446 | -0.67 | 217.15 K | 7.85 M |
| UCTT | Ultra Clean Holdings | 7.00 | 2.31 B | -1.70 | -19.54 | 1.07 M | 7.51 M |
| CBSH | Commerce Bancshares | 16.6269 | 7.89 B | -0.1873 | -1.11 | 424.33 K | 7.06 M |
| GBCI | Glacier Bancorp Inc | 8.0363 | 6.27 B | -0.1991 | -2.42 | 876.6 K | 7.04 M |
| WABC | Westamerica Bancorp | 31.1865 | 1.38 B | -0.4576 | -1.45 | 211.6 K | 6.6 M |
| EZPW | Ezcorp Inc | 21.17 | 1.66 B | -0.44 | -2.04 | 290.01 K | 6.14 M |
| WPRT | Westport Fuel Systems Inc | 170.10 | 42.17 M | -2.00 | -1.16 | 35.51 K | 6.04 M |
| WTFC | Wintrust Financial Corp | 25.2513 | 10.42 B | -0.1577 | -0.62 | 237.49 K | 6 M |
| CTRN | Citi Trends Inc | 20.1885 | 359.01 M | -0.3173 | -1.55 | 284.8 K | 5.75 M |
| KVHI | K V H Inds Inc | 14.52 | 133.7 M | -1.45 | -9.08 | 379.87 K | 5.52 M |
| CAAS | China Automotive Sys | 12.5035 | 128.67 M | -0.4992 | -3.84 | 434.09 K | 5.43 M |
| WAFD | Washington Federal | 9.8243 | 2.17 B | -0.1007 | -1.01 | 545.45 K | 5.36 M |
| CATY | Cathay Genl Bncp | 8.9003 | 4.35 B | -0.0979 | -1.09 | 557.4 K | 4.96 M |
| PENN | Penn Natl Gaming Inc | 7.0314 | 2.35 B | -0.0778 | -1.09 | 648.35 K | 4.56 M |
| ASPS | Altisource Portfolio | 184.5631 | 62.94 M | -2.2326 | -1.2 | 22.98 K | 4.24 M |
| SIGA | Siga Technologies Inc | 10.0393 | 207.65 M | -0.0512 | -0.51 | 417.74 K | 4.19 M |
| SENEA | Seneca Foods Cp A | 26.68 | 1.14 B | -0.28 | -1.04 | 153.57 K | 4.1 M |
| HELE | Helen of Troy Ltd | 25.98 | 869.9 M | -0.25 | -0.95 | 155.17 K | 4.03 M |
| TRMK | Trustmark Corp | 13.3413 | 2.77 B | -0.2629 | -1.93 | 280.91 K | 3.75 M |
| DXCM | Dexcom | 3.515 | 30.35 B | -0.0225 | -0.64 | 1.04 M | 3.65 M |
| JAKK | Jakks Pacific Inc | 166.3705 | 416.07 M | -2.2337 | -1.32 | 21.05 K | 3.5 M |
| MSTR | Strategy | 8.953 | 48.43 B | -0.103 | -1.14 | 387.12 K | 3.47 M |
| RUSHA | Rush Entpr Cl A | 6.3272 | 5.26 B | -0.0478 | -0.75 | 541.31 K | 3.42 M |
| HCSG | Healthcare Svcs Gp | 11.3203 | 1.69 B | -0.1274 | -1.11 | 300.39 K | 3.4 M |
| TCBI | Texas Capital Bncsh | 17.8522 | 4.4 B | -0.3927 | -2.15 | 186.88 K | 3.34 M |
| PNFP | Pinnacle Finl Ptnrs | 9.6652 | 15.01 B | -0.2274 | -2.3 | 297.88 K | 2.88 M |
| TTMI | TTM Technologies | 10.12 | 8.04 B | -0.08 | -0.78 | 276.46 K | 2.8 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 31.00 | 10.01 K | -1.00 | -3.13 | 86.12 K | 2.67 M |
| HALO | Halozyme Therapeutic | 7.60 | 11.43 B | -0.05 | -0.65 | 349.54 K | 2.66 M |
| SCOR | Comscore Inc | 458.40 | 46.2 M | -3.00 | -0.65 | 5.62 K | 2.57 M |
| LQDT | Liquidity Services | 16.67 | 1.41 B | -0.19 | -1.13 | 148.4 K | 2.47 M |
| KELYA | Kelly Svcs Cl A | 12.7029 | 479.13 M | -0.1479 | -1.15 | 186.07 K | 2.36 M |
| UMBF | Ump Financial Corp | 27.6413 | 10.14 B | -0.1681 | -0.6 | 85.4 K | 2.36 M |
| CRIS | Curis Inc | 141.00 | 3.8 M | -4.00 | -2.76 | 16 K | 2.26 M |
| ASTI | Ascent Solar Technologies | 4.42 | 16.57 M | -0.05 | -1.12 | 469.24 K | 2.07 M |
| HWC | Hancock Whitney Corp | 19.9912 | 5.21 B | -0.4349 | -2.13 | 96.5 K | 1.93 M |
| SMSI | Smith Micro Software | 382.72 | 13.42 M | -2.24 | -0.58 | 4.98 K | 1.91 M |
| ONB | Old National Bncp | 6.0143 | 9.43 B | -0.1416 | -2.3 | 315 K | 1.89 M |
| SILC | Silicom Ltd | 13.8351 | 180.76 M | -0.7069 | -4.86 | 131.11 K | 1.81 M |
| GIGM | Gigamedia Ltd | 9.26 | 15.2 M | -0.54 | -5.51 | 191.59 K | 1.77 M |
| CVBF | Cvb Financial Corp | 4.56 | 3.95 B | -0.0297 | -0.65 | 386.9 K | 1.76 M |
| MMSI | Merit Medical Sys | 12.712 | 5.19 B | -0.144 | -1.12 | 123.68 K | 1.57 M |
| COLB | Columbia Banking Sys | 8.5882 | 8.65 B | -0.2103 | -2.39 | 174.4 K | 1.5 M |
| EXPO | Exponent Inc | 7.1359 | 4.1 B | -0.3531 | -4.71 | 208.8 K | 1.49 M |
| AVNW | Aviat Networks Inc | 26.46 | 217.31 M | -0.24 | -0.9 | 55.91 K | 1.48 M |
| FFIN | First Finl Bkshs Inc | 5.8244 | 4.34 B | -0.0429 | -0.73 | 250.8 K | 1.46 M |
| FIBK | First Interstate Ban | 6.5611 | 3.49 B | -0.1734 | -2.57 | 222.54 K | 1.46 M |
| CHCO | City Holding Company | 19.8736 | 2 B | -0.3573 | -1.77 | 71.9 K | 1.43 M |
| ICFI | Icf International | 24.7889 | 1.47 B | -0.1614 | -0.65 | 57.23 K | 1.42 M |
| HOMB | Home Bancshares Inc | 3.7657 | 5.98 B | -0.0574 | -1.5 | 368.8 K | 1.39 M |
| PZZA | Papa John's Intl | 10.3364 | 630.78 M | -0.059 | -0.57 | 125.34 K | 1.3 M |
| BOKF | Bok Financial Corp | 30.3047 | 7.91 B | -0.4377 | -1.42 | 41.4 K | 1.25 M |
| FFBC | First Finl Bncp [Oh] | 8.7384 | 3.42 B | -0.0467 | -0.53 | 142.26 K | 1.24 M |
| UTSI | Utstarcom Holdings C | 25.80 | 18.29 M | -1.08 | -4.02 | 47.54 K | 1.23 M |
| MGRC | Mcgrath Rentcorp | 16.9588 | 3.17 B | -0.087 | -0.51 | 72.25 K | 1.23 M |
| COHU | Cohu Inc | 11.6018 | 2.13 B | -0.092 | -0.79 | 100.2 K | 1.16 M |
| AOSL | Alpha and Omega Semi | 11.29 | 925.21 M | -0.06 | -0.53 | 102.71 K | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.6235 | 348.53 B | -0.2163 | -2.45 | 327.39 M | 2.82 B |
| JPM | JP Morgan Chase & Company | 24.6827 | 910.4 B | -0.4195 | -1.67 | 37.9 M | 935.49 M |
| ORCL | Oracle Corporation | 23.9044 | 396.29 B | -0.1264 | -0.53 | 30.65 M | 732.68 M |
| COP | ConocoPhillips | 27.5804 | 168.26 B | -0.1484 | -0.54 | 22.68 M | 625.6 M |
| WFC | Wells Fargo & Company | 16.8761 | 257.44 B | -0.2559 | -1.49 | 36.78 M | 620.7 M |
| KO | Coca-Cola Company | 18.9738 | 419.18 B | -0.1866 | -0.97 | 21.23 M | 402.78 M |
| NOV | Nov Inc | 34.7012 | 6.35 B | -0.4485 | -1.28 | 9.75 M | 338.3 M |
| AGO | Assured Guaranty Ltd | 14.7358 | 3.22 B | -1.3287 | -8.27 | 18.55 M | 273.29 M |
| USB | U.S. Bancorp | 14.409 | 94.22 B | -0.0737 | -0.51 | 18.47 M | 266.11 M |
| MGM | MGM Resorts International | 10.3819 | 8.41 B | -0.2361 | -2.22 | 23.24 M | 241.3 M |
| BAX | Baxter International Inc | 23.1601 | 13.32 B | -0.3168 | -1.35 | 9.85 M | 228.22 M |
| RIG | Transocean Inc | 51.5163 | 5.94 B | -0.3979 | -0.77 | 4.13 M | 212.92 M |
| LLY | Eli Lilly and Company | 23.9632 | 1.27 T | -0.1842 | -0.76 | 8.5 M | 203.69 M |
| MS | Morgan Stanley | 17.1496 | 296.05 B | -0.0985 | -0.57 | 11.6 M | 198.93 M |
| COF | Capital One Financial Corp | 29.8419 | 116.46 B | -0.6867 | -2.25 | 5.97 M | 178.08 M |
| UPS | United Parcel Service | 40.8249 | 93.99 B | -0.3003 | -0.73 | 4.04 M | 164.77 M |
| FE | Firstenergy Corp | 18.4914 | 26.92 B | -0.1942 | -1.04 | 8.22 M | 152 M |
| PNC | PNC Bank | 34.3178 | 91.67 B | -0.4575 | -1.32 | 4.1 M | 140.78 M |
| LOW | Lowe's Companies | 16.5412 | 127.62 B | -0.1059 | -0.64 | 7.78 M | 128.61 M |
| DHR | Danaher Corp | 17.1967 | 163.21 B | -0.1284 | -0.74 | 7.31 M | 125.72 M |
| ICE | Intercontinental Exchange | 19.731 | 99.4 B | -0.2099 | -1.05 | 6.35 M | 125.25 M |
| NOC | Northrop Grumman Corp | 40.4567 | 78.01 B | -0.6576 | -1.6 | 2.77 M | 112.25 M |
| CNX | CNX Resources Corp | 29.8442 | 5.2 B | -0.3873 | -1.28 | 3.74 M | 111.65 M |
| LMT | Lockheed Martin Corp | 44.3173 | 139.55 B | -0.2296 | -0.52 | 2.49 M | 110.29 M |
| VMRK | Vivmark Residential | 25.0327 | 49.47 B | -0.1686 | -0.67 | 4.06 M | 101.55 M |
| EW | Edwards Lifesciences Corp | 10.7967 | 60.84 B | -0.2433 | -2.2 | 8.72 M | 94.17 M |
| BP | BP Plc ADR | 17.3286 | 118.02 B | -0.125 | -0.72 | 5.31 M | 92 M |
| AIG | American International Group | 25.6816 | 42.81 B | -0.2875 | -1.11 | 3.58 M | 91.85 M |
| RRC | Range Resources Corp | 34.1361 | 12.03 B | -0.3093 | -0.9 | 2.58 M | 87.99 M |
| FITB | Fifth Third Bancorp | 7.7325 | -0.1471 | -1.87 | 10.36 M | 80.13 M | |
| GD | General Dynamics Corp | 44.8485 | 98.11 B | -0.3081 | -0.68 | 1.76 M | 79.06 M |
| WHR | Whirlpool Corp | 49.9093 | 1.9 B | -0.4414 | -0.88 | 1.47 M | 73.33 M |
| NEE | Nextera Energy | 9.5468 | 178.88 B | -0.1044 | -1.08 | 7.44 M | 71.02 M |
| ETR | Entergy Corp | 19.2485 | 53.49 B | -0.2246 | -1.15 | 3.68 M | 70.84 M |
| LNC | Lincoln National Corp | 16.5166 | 8 B | -0.1216 | -0.73 | 4.26 M | 70.36 M |
| TFC | Truist Financial Corp | 12.7626 | 59.79 B | -0.1716 | -1.33 | 5.48 M | 69.94 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 102.29 | -0.79 | -0.77 | 671.87 K | 68.73 M | |
| CVSA | Covista Inc. | 41.7795 | 3.96 B | -0.3734 | -0.89 | 1.64 M | 68.45 M |
| RF | Regions Financial Corp | 4.5502 | 24.23 B | -0.0712 | -1.54 | 14.2 M | 64.63 M |
| KEY | Keycorp | 4.8209 | 22.52 B | -0.1313 | -2.65 | 13.4 M | 64.59 M |
| TXT | Textron Inc | 20.2333 | 14.28 B | -0.1166 | -0.57 | 3.12 M | 63.16 M |
| PHM | Pultegroup | 6.9057 | 24.17 B | -0.1107 | -1.58 | 9.14 M | 63.11 M |
| EL | Estee Lauder Companies | 26.8789 | 40.04 B | -0.316 | -1.16 | 2.33 M | 62.58 M |
| MCO | Moody's Corp | 22.177 | 87.34 B | -0.3015 | -1.34 | 2.68 M | 59.46 M |
| MAS | Masco Corp | 8.1439 | 16.29 B | -0.0449 | -0.55 | 6.7 M | 54.58 M |
| IVZ | Invesco Plc | 12.0435 | 12.51 B | -0.1144 | -0.94 | 4.42 M | 53.21 M |
| SWK | Stanley Black & Decker Inc | 40.9632 | 16.81 B | -0.2088 | -0.51 | 1.23 M | 50.57 M |
| WMB | Williams Companies | 7.7789 | 86.81 B | -0.0598 | -0.76 | 6.49 M | 50.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.2288 | -0.2206 | -2.11 | 4.9 M | 50.14 M | |
| HDB | Hdfc Bank Ltd ADR | 6.6769 | 132.25 B | -0.1803 | -2.63 | 7.37 M | 49.24 M |
| PSA | Public Storage | 57.5802 | 62.28 B | -0.4447 | -0.77 | 822.51 K | 47.36 M |
| INFY | Infosys Ltd ADR | 4.9247 | 49.78 B | -0.0321 | -0.65 | 9.57 M | 47.14 M |
| SSL | Sasol Ltd ADR | 150.7842 | 9.19 B | -1.0624 | -0.7 | 303.15 K | 45.71 M |
| ITT | ITT Inc | 13.2208 | 19.14 B | -0.0989 | -0.74 | 3.4 M | 45 M |
| VFC | V.F. Corp | 13.5796 | 7.88 B | -0.1194 | -0.87 | 3.3 M | 44.81 M |
| TEX | Terex Corp | 19.7379 | 6.47 B | -0.3233 | -1.61 | 2.24 M | 44.15 M |
| BKD | Brookdale Senior Living Inc | 19.39 | 2.14 B | -0.38 | -1.92 | 2.25 M | 43.68 M |
| TOL | Toll Brothers Inc | 16.4043 | 13.64 B | -0.2168 | -1.3 | 2.66 M | 43.62 M |
| HSY | Hershey Foods Corp | 34.4291 | 34.83 B | -0.2152 | -0.62 | 1.23 M | 42.49 M |
| EAT | Brinker International | 15.2983 | 8.21 B | -0.1376 | -0.89 | 2.76 M | 42.2 M |
| CLB | Core Laboratories N.V. | 65.9524 | 412.87 M | -0.3917 | -0.59 | 623.8 K | 41.14 M |
| EPC | Edgewell Personal Care | 47.0348 | 1.32 B | -0.8307 | -1.74 | 750.99 K | 35.32 M |
| MBI | MBIA Inc | 5.2914 | 238.77 M | -0.109 | -2.02 | 6.48 M | 34.31 M |
| RMD | Resmed Inc | 26.0502 | 33.6 B | -0.1409 | -0.54 | 1.31 M | 34 M |
| THC | Tenet Healthcare Corp | 17.04 | 22.83 B | -0.28 | -1.62 | 1.79 M | 30.56 M |
| TV | Grupo Televisa S.A. ADR | 16.3436 | 2.36 B | -0.1035 | -0.63 | 1.84 M | 30.14 M |
| DB | Deutsche Bank Ag | 37.9911 | 67.95 B | -0.3726 | -0.97 | 762.12 K | 28.95 M |
| LEA | Lear Corp | 33.1949 | 5.23 B | -0.2588 | -0.77 | 850.8 K | 28.24 M |
| RDN | Radian Group Inc | 7.057 | 4.78 B | -0.2198 | -3.02 | 3.92 M | 27.69 M |
| BOH | Bank of Hawaii Corp | 25.1181 | 2.73 B | -1.4559 | -5.48 | 1.09 M | 27.27 M |
| FDS | FactSet Research Systems Inc | 74.2452 | -0.7749 | -1.03 | 360.19 K | 26.74 M | |
| SGI | Somnigroup International Inc. | 8.3251 | 13.96 B | -0.067 | -0.8 | 3.2 M | 26.61 M |
| CYH | Community Health Systems | 24.9111 | 311.67 M | -0.2204 | -0.88 | 1.04 M | 25.93 M |
| SAN | Banco Santander ADR | 5.2313 | 174.89 B | -0.0996 | -1.87 | 4.77 M | 24.96 M |
| MTG | Mgic Investment Corp | 8.2477 | 5.52 B | -0.1532 | -1.82 | 2.83 M | 23.31 M |
| NUS | Nu Skin Enterprises | 19.4766 | 195.19 M | -0.7156 | -3.54 | 1.1 M | 21.46 M |
| BCS | Barclays Plc ADR | 10.3652 | 75.92 B | -0.1173 | -1.12 | 2.06 M | 21.35 M |
| BF-B | Brown-Forman Corporation | 11.6343 | 13.78 B | -0.1004 | -0.86 | 1.79 M | 20.83 M |
| KBR | KBR Inc | 20.2625 | 4.45 B | -0.2523 | -1.23 | 1.01 M | 20.37 M |
| HP | Helmerich & Payne | 22.6831 | 3.71 B | -0.1428 | -0.63 | 886.8 K | 20.12 M |
| VYX | NCR Voyix Corporation | 8.3497 | 1.38 B | -0.0859 | -1.02 | 2.33 M | 19.46 M |
| CFR | Cullen/Frost Bankers | 32.761 | 9.81 B | -0.4591 | -1.38 | 562.7 K | 18.43 M |
| DXC | Dxc Technology Company | 8.3294 | 2.31 B | -0.0472 | -0.56 | 2.13 M | 17.78 M |
| VHC | Virnetx Holding Corp | 290.9496 | 49.18 M | -11.1508 | -3.69 | 58.18 K | 16.93 M |
| GHC | Graham Holdings Company | 182.098 | 5.06 B | -1.0123 | -0.55 | 89.87 K | 16.36 M |
| COO | Cooper Companies | 12.4493 | -0.1543 | -1.22 | 1.3 M | 16.23 M | |
| G | Genpact Ltd | 12.8451 | 7.21 B | -0.5125 | -3.84 | 1.25 M | 16.01 M |
| FHN | First Horizon Corp | 6.5141 | 11.09 B | -0.1407 | -2.11 | 2.37 M | 15.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3982 | 142.56 B | -0.0928 | -1.69 | 2.76 M | 14.91 M |
| LNN | Lindsay Corp | 47.8984 | 1.1 B | -1.3343 | -2.71 | 304.9 K | 14.6 M |
| RGA | Reinsurance Group of America Inc | 36.1939 | 17.88 B | -0.2657 | -0.73 | 402.7 K | 14.58 M |
| MSM | Msc Industrial Direct Company | 31.3289 | 6.67 B | -0.1996 | -0.63 | 432.9 K | 13.56 M |
| UNFI | United Nat Foods | 36.74 | 2.86 B | -0.32 | -0.86 | 366.74 K | 13.47 M |
| KEX | Kirby Corp | 40.87 | 6.79 B | -0.32 | -0.78 | 325.8 K | 13.32 M |
| MSCI | MSCI Inc | 31.8773 | 47.36 B | -0.3162 | -0.98 | 411.9 K | 13.13 M |
| ENFY | Enlightify Inc. | 87.7418 | 1.58 K | -11.2255 | -11.34 | 140.92 K | 12.36 M |
| RJF | Raymond James Financial | 15.123 | 32.14 B | -0.1277 | -0.84 | 795.9 K | 12.04 M |
| VMI | Valmont Industries | 69.0256 | 8.09 B | -0.6283 | -0.9 | 171.76 K | 11.86 M |
| KT | Korea Telecom Corp ADR | 11.0081 | 8.9 B | -0.0633 | -0.57 | 1.05 M | 11.51 M |
| LYV | Live Nation Entertainment | 9.55 | 41.97 B | -0.08 | -0.83 | 1.17 M | 11.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5449.4614 | -32.9775 | -0.6 | 278.94 K | 1.52 B | |
| OBE | Obsidian Energy Ltd | 161.49 | -1.05 | -0.65 | 498 K | 80.42 M | |
| RY | Royal Bank of Canada | 30.3937 | -0.2362 | -0.77 | 1.67 M | 50.83 M | |
| CNR | Canadian National Railway Co. | 25.7559 | -0.2149 | -0.83 | 1.15 M | 29.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3993 | -0.058 | -0.51 | 1.15 M | 13.06 M | |
| TRI | Thomson Reuters Corp | 25.4897 | -0.1298 | -0.51 | 438.78 K | 11.18 M | |
| ATRL | Atkinsrealis Group Inc | 43.4651 | -0.3222 | -0.74 | 223.26 K | 9.7 M | |
| AC | Air Canada | 3.72 | -0.05 | -1.33 | 2.29 M | 8.53 M | |
| FTS | Fortis Inc | 18.0309 | -0.1054 | -0.58 | 443.14 K | 7.99 M | |
| CS | Capstone Mining Corp | 3.66 | -0.08 | -2.14 | 1.4 M | 5.13 M | |
| AAV | Advantage Oil & Gas Ltd | 6.23 | -0.20 | -3.11 | 667.46 K | 4.16 M | |
| BIR | Birchcliff Energy Ltd | 5.1736 | -0.0835 | -1.59 | 786.5 K | 4.07 M | |
| NWC | The North West Company Inc | 10.3141 | -0.0708 | -0.68 | 159.38 K | 1.64 M | |
| RVX | Resverlogix Corp | 4.7733 | -0.1867 | -3.76 | 330.49 K | 1.58 M | |
| VNP | 5N Plus Inc | 6.59 | -0.15 | -2.23 | 234.3 K | 1.54 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.2058 | -0.0675 | -0.73 | 158.39 K | 1.46 M | |
| TCW | Trican Well | 11.0277 | -0.1032 | -0.93 | 131.94 K | 1.46 M | |
| QBR-B | Quebecor Inc | 6.8523 | -0.0511 | -0.74 | 201.6 K | 1.38 M | |
| AETR | Aetherion Technologies Inc. | 174.00 | -3.10 | -1.75 | 7.86 K | 1.37 M | |
| WPRT | Westport Fuel Systems Inc | 174.00 | -3.10 | -1.75 | 7.86 K | 1.37 M | |
| TAL | Petrotal Corp | 225.8132 | -3.5843 | -1.56 | 5.27 K | 1.19 M | |
| DSG | Descartes Sys | 6.20 | -0.09 | -1.43 | 187.62 K | 1.16 M | |
| PTM | Platinum Group Metals Ltd | 198.00 | -2.00 | -1 | 5.8 K | 1.15 M | |
| EDV | Endeavour Mining Corp | 23.3037 | -0.1641 | -0.7 | 47.56 K | 1.11 M | |
| NPK | Verde Agritech Plc | 3.45 | -0.46 | -11.76 | 298 K | 1.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.6993 | -0.1696 | -0.66 | 39.3 K | 1.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.2928 | -0.0788 | -0.84 | 103.88 K | 965.37 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6149 | -0.074 | -0.58 | 63.73 K | 803.88 K | |
| LB | Laurentian Bank | 20.3469 | -0.1223 | -0.6 | 36.21 K | 736.7 K | |
| PSI | Pason Systems Inc | 6.5544 | -0.0713 | -1.08 | 64.74 K | 424.35 K | |
| BU | Burcon Nutrascience Corp | 191.067 | -2.4814 | -1.28 | 2.13 K | 406.59 K | |
| CCL-B | CCL Industries Inc | 4.7607 | -0.05 | -1.04 | 84.17 K | 400.71 K | |
| PIF | Polaris Infrastructure Inc | 2102.1672 | -38.3958 | -1.79 | 180 | 378.39 K | |
| ATS | Ats Corp | 6.80 | -0.05 | -0.73 | 49.3 K | 335.24 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.6113 | -0.0548 | -0.57 | 31.5 K | 302.76 K | |
| ESM | Euro Sun Mining Inc | 10.1718 | -0.1817 | -1.75 | 28.66 K | 291.56 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9567 | -0.0816 | -0.58 | 19.98 K | 278.92 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | -0.9923 | -3.9 | 10.03 K | 245.44 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.9005 | -0.1011 | -1.01 | 18.54 K | 183.56 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.7353 | -0.1281 | -1.3 | 17.54 K | 170.77 K | |
| ELVA | Electrovaya Inc | 15.55 | -0.15 | -0.96 | 10.78 K | 167.63 K | |
| BN-PR | Brookfield Corporation | 11.7518 | -0.0674 | -0.57 | 13.81 K | 162.29 K | |
| NOA | North American Construction Group Ltd | 7.4466 | -0.2786 | -3.61 | 21.3 K | 158.61 K | |
| ALS | Altius Minerals Corp | 8.9389 | -0.0585 | -0.65 | 15.97 K | 142.75 K | |
| CIGI | Colliers International Group Inc | 14.8139 | -0.3082 | -2.04 | 7.14 K | 105.85 K | |
| ACX | Act Energy Technologies Ltd | 4.717 | -0.0402 | -0.85 | 20.76 K | 97.94 K | |
| HMMC | Hemlo Mining Corp. | 315.00 | -18.00 | -5.41 | 299 | 94.19 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.052 | -1.51 | 27.7 K | 93.73 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.9459 | -0.0946 | -1.05 | 10.14 K | 90.71 K | |
| DXT | Dexterra Group Inc | 4.8324 | -0.1168 | -2.36 | 18.7 K | 90.37 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | -2400.00 | -3.1 | 1 | 75 K | |
| IMP | Intermap Tech Corp | 5.80 | -0.30 | -4.92 | 12.67 K | 73.49 K | |
| BCE-PA | BCE Inc Pref AA | 9.9845 | -0.138 | -1.36 | 6.72 K | 67.1 K | |
| TGO | Terago Inc | 6.52 | -0.08 | -1.21 | 9.1 K | 59.33 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.7872 | -0.1525 | -1.53 | 5.19 K | 50.8 K | |
| ACQ | Autocanada Inc | 3.5467 | -0.0868 | -2.39 | 12.91 K | 45.78 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.3403 | -0.0614 | -0.59 | 4 K | 41.36 K | |
| BOS | Airboss America J | 3.9183 | -0.0257 | -0.65 | 9.07 K | 35.56 K | |
| BCE-PT | Bce Inc Pref T | 9.7208 | -0.0696 | -0.71 | 2.67 K | 26 K | |
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 8.11 K | 25.96 K | |
| GBT | Bmtc Group Inc | 16.7197 | -0.5356 | -3.1 | 1.3 K | 21.74 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5229 | -0.0655 | -0.99 | 2.63 K | 17.16 K | |
| BCE-PG | Bce Inc Pref G | 10.1525 | -0.0546 | -0.53 | 1.22 K | 12.38 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0927 | -0.0554 | -1.34 | 3 K | 12.28 K | |
| HLF | High Liner | 3.6608 | -0.0304 | -0.82 | 2.8 K | 10.25 K | |
| BCE-PE | Bce Inc Pref E | 9.4959 | -0.1112 | -1.16 | 400 | 3.8 K | |
| TVA-B | TVA Group Inc | 12.937 | -0.3956 | -2.97 | 267 | 3.45 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7538 | -0.0754 | -1.29 | 400 | 2.3 K | |
| CJT | Cargojet Inc | 5.436 | -0.0749 | -1.36 | 250 | 1.36 K | |
| FLNT | Flint Corp | 7.20 | -0.40 | -5.26 | 50 | 360 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 19.20 | 7.64 K | -0.80 | -4 | 4.6 M | 88.37 M |
| VRCI | Verde Science Inc | 312.20 | -219.80 | -41.32 | 236.22 K | 73.75 M | |
| BLSP | Blue Sphere Corporation | 5582.2002 | 324.89 K | -293.7998 | -5 | 11.5 K | 64.18 M |
| HDYNQ | Hyperdynamics Corporation | 23.04 | -0.48 | -2.04 | 207.3 K | 4.78 M | |
| CDVIQ | Cal Dive International Inc | 5.32 | 9.86 K | -0.05 | -0.93 | 423.19 K | 2.25 M |
| ERINQ | Erin Energy Corporation | 6.9246 | 21.53 K | -0.2218 | -3.1 | 173.15 K | 1.2 M |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | -10.40 | -25 | 31.8 K | 992.16 K |
| BAJFF | Camrova Resources Inc | 23.718 | -1.682 | -6.62 | 11.68 K | 277.03 K | |
| SEII | Sharing Economy International Inc | 8780.00 | 645.17 K | -60.00 | -0.68 | 21 | 184.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.25 | 14.07 K | -0.14 | -2.19 | 25.2 K | 157.49 K |
| VNPKF | Verde Agritech Ltd. | 3.58 | 24.27 M | -0.2127 | -5.61 | 31.5 K | 112.77 K |
| VALV | Shengkai Innovations Inc | 11.06 | 42.98 K | -1.46 | -11.66 | 10.19 K | 112.75 K |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | -12.00 | -3.23 | 313 | 112.68 K |
| CALIQ | China Auto Logistics Inc. | 18.00 | 484 | -0.90 | -4.76 | 5.92 K | 106.56 K |
| IZNN | IZON Network Inc | 3.825 | -0.85 | -18.18 | 24 K | 91.8 K | |
| DKAM | Drinks Americas Holdings Ltd | 9.375 | 278.3 K | -1.875 | -16.67 | 5.18 K | 48.54 K |
| NPHC | Nutra Pharma Corp | 5.20 | 1.43 M | -0.20 | -3.7 | 7.56 K | 39.33 K |
| CSCCF | Capstone Copper Corp. | 3.58 | 5.94 B | -0.0502 | -1.38 | 8.4 K | 30.07 K |
| PCHK | Pacific Conquest Holdings Inc | 9750.00 | 120.05 K | -250.00 | -2.5 | 3 | 29.25 K |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | -0.64 | -1.12 | 377 | 21.23 K |
| EARI | Entertainment Arts Research Inc | 34.20 | 1.11 M | -1.80 | -5 | 456 | 15.6 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 134 | 13.4 K | |
| USRM | U.S. Stem Cell Inc | 270.00 | 64.15 K | -50.00 | -15.63 | 23 | 6.21 K |
| HQGE | HQ Global Education Inc | 4.00 | 828.99 K | -0.15 | -3.61 | 1.5 K | 6 K |
| BRDCY | Bridgestone Corporation | 5.4502 | 33.02 B | -0.0441 | -0.8 | 740 | 4.03 K |
| ANDI | Andiamo Corporation | 34.30 | -0.70 | -2 | 111 | 3.81 K | |
| PTRC | Petro River Oil Corp | 50.00 | -15.00 | -23.08 | 63 | 3.15 K | |
| HBRM | Herborium Group Inc | 16.40 | -0.60 | -3.53 | 150 | 2.46 K | |
| PSRU | Valiant Eagle Inc | 9.50 | 125.23 K | -0.50 | -5 | 201 | 1.91 K |
| ONEI | OneMeta AI | 340.00 | 7.28 M | -10.00 | -2.86 | 5 | 1.7 K |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | -11.9717 | -2.44 | 3 | 1.44 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 20.00 | 182.51 K | -2.00 | -9.09 | 51 | 1.02 K |
| PJET | Priority Aviation Inc | 7.80 | 98.01 K | -0.10 | -1.27 | 102 | 795.6 |
| KEGS | 1812 Brewing Company Inc | 6.50 | 141.33 K | -1.40 | -17.72 | 95 | 617.5 |
| FBCD | FBC Holding Inc | 35.00 | 1.52 M | -15.00 | -30 | 3 | 105 |
| FCGD | First Colombia Gold Corp | 65.00 | 978.13 K | -10.00 | -13.33 | 1 | 65 |
| RGGI | Resgreen Group International Inc | 35.00 | 48.75 K | -5.00 | -12.5 | 1 | 35 |
| MALG | Microalliance Group Inc. | 3.30 | 913.97 M | -0.30 | -8.33 | 8 | 26.4 |
| SPRV | Web To Door Inc | 125000.00 | 390.37 K | -12500.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 41.8449 | -0.6642 | -1.56 | 526.79 K | 22.04 M | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 433.5 K | 4.12 M | |
| MYID | Killi Ltd | 152.902 | -4.464 | -2.84 | 23.61 K | 3.61 M | |
| SILV | Silver Valley Metals Corp. | 16.20 | -0.27 | -1.64 | 189.5 K | 3.07 M | |
| AEP | Atlas Engineered Products Ltd | 33.00 | -1.00 | -2.94 | 63.5 K | 2.1 M | |
| RCK | Rock Tech Lithium Inc | 3.45 | -0.25 | -6.76 | 552.66 K | 1.91 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -0.50 | -3.03 | 64.71 K | 1.04 M | |
| SGQ | SouthGobi Resources Ltd | 12.00 | -0.07 | -0.58 | 75.1 K | 901.2 K | |
| SNV | Sonoro Energy Ltd | 144.00 | -4.00 | -2.7 | 3.48 K | 501.26 K | |
| GAMA | Gamma Resources Ltd. | 19.32 | -0.28 | -1.43 | 22.38 K | 432.42 K | |
| POND | Pond Technologies Holdings Inc | 3.4722 | -0.6945 | -16.67 | 122.25 K | 424.47 K | |
| FMM | Full Metal Minerals Ltd | 6.075 | -0.5976 | -8.96 | 43.71 K | 265.55 K | |
| MRZL | Mont Royal Resources Limited. | 14.2191 | -0.4662 | -3.17 | 16.14 K | 229.43 K | |
| REX | Orex Minerals Inc | 4.40 | -0.35 | -7.37 | 43.4 K | 190.96 K | |
| PPP | Prospector Metals Corp | 7.11 | -0.54 | -7.06 | 21.08 K | 149.86 K | |
| GOFL | Goldflare Exploration Inc | 4.75 | -0.30 | -5.94 | 27.38 K | 130.06 K | |
| IFOS | Itafos Inc | 215.6688 | -5.5776 | -2.52 | 505 | 108.91 K | |
| DLTA | Delta Resources Limited | 14.40 | -0.30 | -2.04 | 7 K | 100.8 K | |
| RPX | Red Pine Exploration Inc | 6.50 | -0.50 | -7.14 | 14.61 K | 94.95 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 6.29 K | 94.42 K | |
| VO | ValOre Metals Corp | 4.90 | -0.10 | -2 | 16.9 K | 82.81 K | |
| DAU | Desert Gold Ventures Inc | 14.10 | -0.10 | -0.7 | 5 K | 70.5 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 1.86 K | 59.58 K | |
| CMIL | Capella Minerals Limited | 21.00 | -1.05 | -4.76 | 2.6 K | 54.62 K | |
| PURO | Platauro Metals Corp. | 55.0918 | -3.3389 | -5.71 | 869 | 47.87 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | -1.20 | -9.52 | 3.83 K | 43.7 K | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.20 | -3.45 | 6.6 K | 36.96 K | |
| EW | East West Petroleum Corp | 4.9088 | -0.1155 | -2.3 | 6.91 K | 33.9 K | |
| NEXG | NeXGold Mining Corp | 6.72 | -0.12 | -1.75 | 4.74 K | 31.87 K | |
| SKP | StrikePoint Gold Inc | 23.00 | -2.00 | -8 | 1.11 K | 25.53 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 5.07 K | 17.74 K | |
| AVCR | Avricore Health Inc | 4.60 | -0.20 | -4.17 | 3.85 K | 17.71 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | -2.75 | -13.75 | 964 | 16.63 K | |
| AGX | Silver X Mining Corp | 16.80 | -1.20 | -6.67 | 953 | 16.01 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 19 | 14.21 K | |
| SOU | Southern Energy Corp | 20.40 | -1.60 | -7.27 | 603 | 12.3 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | -0.18 | -1.69 | 1.16 K | 12.07 K | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 347 | 10.93 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.20 | -5.26 | 2.23 K | 8.03 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | -1.28 | -5.26 | 336 | 7.74 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | -60.00 | -33.33 | 57 | 6.84 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 654 | 6.28 K | |
| WINS | Winshear Gold Corp | 21.0902 | -1.1101 | -5 | 260 | 5.48 K | |
| STS | South Star Mining Corp | 7.75 | -0.25 | -3.13 | 660 | 5.12 K | |
| PGE | Group Ten Metals Inc | 4.90 | -0.70 | -12.5 | 796 | 3.9 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -1.00 | -6.25 | 250 | 3.75 K | |
| CUCU | Global Copper Corp. | 4.95 | -0.30 | -5.71 | 673 | 3.33 K | |
| SAG | Sterling Metals Corp | 180.00 | 6.09 M | -10.00 | -5.26 | 18 | 3.24 K |
| RYO | Rio Silver Inc | 3.50 | -0.25 | -6.67 | 800 | 2.8 K | |
| BVA | Bravada Gold Corporation | 10.00 | -0.80 | -7.41 | 268 | 2.68 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | -0.8446 | -15.38 | 237 | 1.1 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 48 | 840 | |
| ORS | Orestone Mining Corp | 14.40 | -2.40 | -14.29 | 52 | 748.8 | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -43.6288 | -11.11 | 1 | 349.03 | |
| CPAU | CopAur Minerals Inc | 33.00 | -3.00 | -8.33 | 8 | 264 |