Losers for 26 October 2010 from 00:00:00 until 23:59:59
Losers for 26 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 8.9864 | 2.53 B | -0.1447 | -1.58 | 2.54 M | 22.79 M |
| TGB | Taseko Mines Ltd | 6.29 | 2.56 B | -0.10 | -1.56 | 2.39 M | 15.02 M |
| IMO | Imperial Oil Ltd | 27.9807 | 60.13 B | -0.2566 | -0.91 | 144.7 K | 4.05 M |
| AUMN | Golden Minerals Company | 628.00 | 3.45 M | -19.75 | -3.05 | 6.07 K | 3.81 M |
| CBOE | CBOE Global Markets Inc | 18.7646 | 38.49 B | -0.1085 | -0.57 | 161.6 K | 3.03 M |
| PLX | Protalix Biotherapeutics | 96.90 | 238.49 M | -0.90 | -0.92 | 23.52 K | 2.28 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8913 | 250.45 M | -0.6265 | -11.35 | 437.45 K | 2.14 M |
| THM | International Tower Hill Mines Ltd | 7.09 | 400.81 M | -0.15 | -2.07 | 258.79 K | 1.83 M |
| NAK | Northern Dynasty Minerals | 8.98 | 339.25 M | -0.12 | -1.32 | 141.38 K | 1.27 M |
| GSAT | Globalstar | 24.75 | 11.17 B | -0.45 | -1.79 | 31.73 K | 785.24 K |
| GAU | Galiano Gold Inc | 7.53 | 585.97 M | -0.05 | -0.66 | 102.6 K | 772.58 K |
| PLG | Platinum Group Metals Ltd | 192.00 | 136.84 M | -3.00 | -1.54 | 2.47 K | 473.86 K |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | -75.00 | -1.43 | 88 | 455.4 K |
| LGL | LGL Group | 7.6679 | 88.17 M | -0.1286 | -1.65 | 51.35 K | 393.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7463 | 3.74 B | -0.1773 | -2.56 | 43.97 K | 296.64 K |
| TMP | Tompkinstrustco | 24.4902 | 1.44 B | -0.2244 | -0.91 | 9.7 K | 237.55 K |
| NNVC | Nanoviricides Inc | 70.70 | 34.48 M | -1.40 | -1.94 | 2.97 K | 209.77 K |
| CPHI | China Pharma Holdings | 311.00 | 24.08 M | -3.00 | -0.96 | 518 | 161.1 K |
| ACU | Acme United Corp | 7.256 | 269.21 M | -0.2256 | -3.02 | 18.8 K | 136.41 K |
| GENC | Gencor Industries IN | 4.7193 | 258.27 M | -0.1074 | -2.23 | 21.45 K | 101.24 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 96.16 M | -0.10 | -0.83 | 6.48 K | 77.11 K |
| TPHS | Trinity Pl Hlds Inc | 7.4788 | 1.93 M | -0.0896 | -1.18 | 9.39 K | 70.24 K |
| DIT | Amcon Distributing Company | 54.1162 | 58.48 M | -0.4414 | -0.81 | 1.2 K | 64.94 K |
| IGC | India Globalization Capital Inc | 9.00 | 19.07 M | -0.60 | -6.25 | 7.21 K | 64.89 K |
| SIF | Sifco Industries | 12.6259 | 126.01 M | -0.1429 | -1.12 | 3.7 K | 46.72 K |
| GLU | Gabelli Global Utility | 7.2719 | 114.2 M | -0.0925 | -1.26 | 4.1 K | 29.81 K |
| INUV | Inuvo Inc | 35.00 | 6.35 M | -1.00 | -2.78 | 705 | 24.68 K |
| BDL | Flanigan's Enterprises | 5.9547 | 119.56 M | -0.0851 | -1.41 | 2.33 K | 13.89 K |
| XTNT | Xtant Medical Holdings Inc | 857.9996 | 38.54 M | -12.00 | -1.38 | 8 | 6.86 K |
| USAS | Americas Silver Corp | 25.80 | 943.46 M | -0.30 | -1.15 | 250 | 6.45 K |
| CMT | Core Molding Technologies Inc | 4.9455 | 200.01 M | -0.0692 | -1.38 | 800 | 3.96 K |
| DXR | Daxor Corp | 7.8891 | 49.39 M | -0.1205 | -1.5 | 500 | 3.94 K |
| IOR | Income Opportunity Realty Trust | 3.84 | 74.21 M | -0.29 | -7.02 | 200 | 768 |
| JOB | General Employment Enterprises | 3.30 | 722.86 M | -0.40 | -10.81 | 200 | 660 |
| EP | Empire Petroleum Corp | 4.9402 | 99.85 M | -0.0932 | -1.85 | 54 | 266.77 |
| BMNR | Bitmine Immersion Technologies Inc | 319.906 | 11.13 B | -159.9531 | -33.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 196363.3438 | 57.36 M | -3036.5469 | -1.52 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 15.0603 | 402.18 B | -0.1351 | -0.89 | 37.68 M | 567.47 M |
| QCOM | Qualcomm Inc | 29.6008 | 189.54 B | -0.2628 | -0.88 | 15.81 M | 467.86 M |
| KMB | Kimberly-Clark Corp | 40.5641 | 65.78 B | -2.5008 | -5.81 | 11.18 M | 453.47 M |
| CMCSA | Comcast Corporation | 6.4843 | 88.06 B | -0.0429 | -0.66 | 54 M | 350.12 M |
| AMGN | Amgen Inc | 38.7314 | 252.64 B | -0.4668 | -1.19 | 7.06 M | 273.34 M |
| APA | Apa Corp | 73.7213 | 16.2 B | -0.5141 | -0.69 | 3.31 M | 244.15 M |
| SOHU | Sohu.com Inc ADR | 73.83 | 359.88 M | -1.10 | -1.47 | 2.78 M | 205.34 M |
| VECO | Veeco Instrument | 37.71 | 2.47 B | -2.23 | -5.58 | 4.93 M | 185.78 M |
| PCAR | Paccar Inc | 19.5224 | 55.98 B | -0.10 | -0.51 | 7.07 M | 138 M |
| HON | Honeywell International Inc. Common Stock | 30.4917 | 70.82 B | -0.1612 | -0.53 | 4.43 M | 135.12 M |
| ISRG | Intuitive Surg Inc | 29.3255 | 155.4 B | -0.2078 | -0.7 | 4.44 M | 130.2 M |
| COST | Costco Wholesale | 45.5906 | 483.99 B | -0.3078 | -0.67 | 2.83 M | 128.85 M |
| EXC | Exelon Corp | 16.036 | 47.22 B | -0.0897 | -0.56 | 7.79 M | 124.98 M |
| MU | Micron Technology | 7.5292 | 903.37 B | -0.0878 | -1.15 | 16.05 M | 120.88 M |
| AMD | Advanced Micro Devices | 7.20 | 959.94 B | -0.06 | -0.83 | 16.11 M | 116.03 M |
| CTSH | Cognizant Tech Sol | 29.5051 | 28.5 B | -0.1588 | -0.54 | 3.89 M | 114.7 M |
| CME | CME Group Inc | 29.5091 | 112.93 B | -0.2577 | -0.87 | 3.56 M | 104.95 M |
| EXPE | Expedia Group Inc | 37.4975 | 30.97 B | -0.3976 | -1.05 | 2.56 M | 95.88 M |
| CHRW | C.H. Robinson Ww | 50.5463 | 15.58 B | -0.5618 | -1.1 | 1.7 M | 85.88 M |
| LRCX | Lam Research Corp | 3.784 | 292.56 B | -0.0373 | -0.98 | 21.17 M | 80.12 M |
| CRUS | Cirrus Logic Inc | 12.63 | 6.07 B | -0.17 | -1.33 | 6.25 M | 78.9 M |
| TCOM | Trip.com Group Ltd ADR | 25.521 | 27.21 B | -0.3533 | -1.37 | 2.98 M | 75.95 M |
| KLAC | K L A-Tencor Corp | 20.6978 | 204.96 B | -0.4716 | -2.23 | 3.5 M | 72.54 M |
| ADI | Analog Devices | 22.5337 | 198.33 B | -0.1972 | -0.87 | 3.07 M | 69.26 M |
| SWKS | Skyworks Solutions | 17.1031 | 21.17 B | -0.2447 | -1.41 | 4.04 M | 69.15 M |
| ALGN | Align Technology | 16.65 | 11.77 B | -0.83 | -4.75 | 4.13 M | 68.76 M |
| MAT | Mattel Inc | 16.7752 | 4.44 B | -0.1795 | -1.06 | 4.05 M | 67.99 M |
| ERIC | Ericsson ADR | 6.6262 | 34.38 B | -0.0838 | -1.25 | 8.41 M | 55.71 M |
| ADTN | Adtran Inc | 24.7721 | 396 M | -1.2831 | -4.92 | 2.23 M | 55.31 M |
| HBAN | Huntington Bcshs | 3.2729 | 31.7 B | -0.0175 | -0.53 | 14.72 M | 48.17 M |
| STRA | Strayer Education | 92.6901 | 1.22 B | -1.7282 | -1.83 | 499.9 K | 46.34 M |
| ASML | ASML Holding N.V. ADR | 30.9128 | 577.02 B | -0.179 | -0.58 | 1.44 M | 44.61 M |
| AVT | Avnet Inc | 21.9691 | 7.04 B | -0.2752 | -1.24 | 1.82 M | 39.99 M |
| OTEX | Open Text Cp | 8.5792 | 6.02 B | -0.4577 | -5.06 | 4.14 M | 35.52 M |
| NWS | News Cp Cl B | 14.0031 | 15.69 B | -0.1142 | -0.81 | 2.5 M | 35.02 M |
| NWL | Newell Rubbermaid Inc | 10.6027 | 2.45 B | -0.1004 | -0.94 | 3.21 M | 34.01 M |
| RDWR | Radware Ltd | 17.01 | 1.34 B | -0.955 | -5.32 | 1.98 M | 33.65 M |
| STLD | Steel Dynamics Inc | 10.1216 | 33.72 B | -0.1195 | -1.17 | 3.26 M | 32.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0224 | 116.12 B | -0.1653 | -0.86 | 1.72 M | 32.7 M |
| MELI | MercadoLibre Inc | 62.1806 | 74.78 B | -0.8043 | -1.28 | 521.68 K | 32.44 M |
| LOPE | Grand Canyon Educati | 18.87 | 3 B | -2.54 | -11.86 | 1.57 M | 29.59 M |
| LOGI | Logitech Int S.A. | 13.4949 | 14.27 B | -0.2426 | -1.77 | 2.14 M | 28.89 M |
| NTGR | Netgear Inc | 17.538 | 527.43 M | -1.0728 | -5.76 | 1.62 M | 28.39 M |
| CTAS | Cintas Corp | 5.595 | 90.34 B | -0.1246 | -2.18 | 4.87 M | 27.24 M |
| CMPR | Cimpress N.V. Ord | 39.16 | 1.39 B | -0.51 | -1.29 | 692.13 K | 27.1 M |
| MDRX | Allscripts Hlthcare | 19.34 | 535.45 M | -0.15 | -0.77 | 1.39 M | 26.84 M |
| VIAV | Viavi Solutions | 6.541 | 8 B | -0.1791 | -2.67 | 3.92 M | 25.67 M |
| PAAS | Pan Amer Silver Corp | 23.9962 | 15.55 B | -0.1309 | -0.54 | 1.02 M | 24.52 M |
| PRDO | Perdoceo Education Corp | 16.3581 | 1.82 B | -0.2831 | -1.7 | 1.29 M | 21.08 M |
| IDXX | Idexx Laboratories | 30.50 | 54.99 B | -0.285 | -0.93 | 678.82 K | 20.7 M |
| REG | Regency Centers Corp | 23.5423 | 14.16 B | -0.1774 | -0.75 | 797.5 K | 18.77 M |
| CINF | Cincinnati Financial | 18.4244 | 29.21 B | -0.2374 | -1.27 | 950.4 K | 17.51 M |
| TZOO | Travelzoo Inc | 34.51 | 52.95 M | -1.20 | -3.36 | 456.4 K | 15.75 M |
| SANM | Sanmina Corp | 12.97 | 8.82 B | -0.17 | -1.29 | 1.19 M | 15.45 M |
| COO | Cooper Companies | 12.3399 | 11.83 B | -0.1094 | -0.88 | 1.2 M | 14.76 M |
| APEI | American Public Education | 30.005 | 753.29 M | -3.265 | -9.81 | 485.67 K | 14.57 M |
| LSCC | Lattice Semicond | 4.60 | 16.9 B | -0.05 | -1.08 | 3.05 M | 14.03 M |
| TRMK | Trustmark Corp | 13.2637 | 2.77 B | -0.0776 | -0.58 | 1.04 M | 13.75 M |
| OSIS | O S I Systems Inc | 34.99 | 3.08 B | -0.47 | -1.33 | 356.37 K | 12.47 M |
| PEGA | Pegasystems Inc | 6.1797 | 5.24 B | -0.3102 | -4.78 | 1.96 M | 12.12 M |
| INSG | Inseego Corp | 110.20 | 81.98 M | -4.80 | -4.17 | 108.4 K | 11.95 M |
| REGN | Regeneron Pharmaceuticals | 26.7195 | 98.4 B | -0.7748 | -2.82 | 439 K | 11.73 M |
| SMTC | Semtech Corp | 20.73 | 11.15 B | -0.17 | -0.81 | 497.66 K | 10.32 M |
| IONS | Ionis Pharmaceuticals | 8.92 | 4.54 B | -0.11 | -1.22 | 1.14 M | 10.2 M |
| PRAA | Pra Group Inc | 21.7533 | 447.26 M | -0.71 | -3.16 | 456.59 K | 9.93 M |
| TECH | Bio-Techne Cp | 13.0383 | 11.44 B | -0.7705 | -5.58 | 744.23 K | 9.7 M |
| SCHL | Scholastic Cp | 21.5245 | 676.36 M | -0.2974 | -1.36 | 432.12 K | 9.3 M |
| COLM | Columbia Sportswear | 20.4591 | 3.67 B | -0.1071 | -0.52 | 445.2 K | 9.11 M |
| INVA | Innoviva Inc | 14.9988 | 1.35 B | -0.3067 | -2 | 599.53 K | 8.99 M |
| ODFL | Old Dominion Freight Line Inc | 5.5344 | 35.37 B | -0.0957 | -1.7 | 1.61 M | 8.93 M |
| WEN | Wendys Company | 3.0281 | 1.56 B | -0.0516 | -1.68 | 2.85 M | 8.64 M |
| KDP | Keurig Dr Pepper Inc | 3.8615 | 48.2 B | -0.0303 | -0.78 | 2.01 M | 7.76 M |
| DHC | Diversified Healthcare Trust | 10.2753 | 1.77 B | -0.0946 | -0.91 | 746.26 K | 7.67 M |
| AIFU | Fanhua Inc. | 415.7142 | 467.56 M | -2.7005 | -0.65 | 18.41 K | 7.65 M |
| QMCO | Quantum Corp | 454.40 | 655.39 M | -17.60 | -3.73 | 14.87 K | 6.76 M |
| NICE | Nice Ltd ADR | 30.8795 | 5.4 B | -0.3991 | -1.28 | 204.87 K | 6.33 M |
| RRGB | Red Robin Gourmet Burgers Inc | 21.79 | 166.92 M | -0.82 | -3.63 | 277.5 K | 6.05 M |
| ARCB | Arcbest Corp | 22.6463 | 2.97 B | -0.1151 | -0.51 | 263.52 K | 5.97 M |
| TITN | Titan Machinery Inc | 20.12 | 550.2 M | -0.46 | -2.24 | 290.17 K | 5.84 M |
| TTEK | Tetra Tech Inc | 3.8983 | 10.1 B | -0.0346 | -0.88 | 1.48 M | 5.79 M |
| NKTR | Nektar Therapeutics | 221.85 | 1.27 B | -6.45 | -2.83 | 25.98 K | 5.76 M |
| TXRH | Texas Roadhouse Inc | 12.4551 | 12.21 B | -0.1029 | -0.82 | 451.36 K | 5.62 M |
| FORM | Formfactor Inc | 8.37 | 7.24 B | -0.55 | -6.17 | 671.36 K | 5.62 M |
| GGAL | Grupo Fin Galicia ADR | 8.7779 | 4.92 B | -0.1613 | -1.8 | 631.8 K | 5.55 M |
| WWD | Woodward Inc | 28.7014 | 19.6 B | -0.1615 | -0.56 | 193.01 K | 5.54 M |
| HLIT | Harmonic Inc | 6.86 | 1.14 B | -0.14 | -2 | 790.84 K | 5.43 M |
| POOL | Pool Corp | 16.369 | 7.65 B | -0.1057 | -0.64 | 307.2 K | 5.03 M |
| CMTL | Comtech Telecom Company | 20.4306 | 36.47 M | -0.1732 | -0.84 | 237.79 K | 4.86 M |
| OLED | Universal Display | 22.933 | 4.05 B | -0.6125 | -2.6 | 210.5 K | 4.83 M |
| VSAT | Viasat Inc | 40.96 | 9.81 B | -0.53 | -1.28 | 114.95 K | 4.71 M |
| IBKR | Interactive Brokers | 4.6287 | 138.57 B | -0.0274 | -0.59 | 979.6 K | 4.53 M |
| BRKR | Bruker Corp | 14.3336 | 9.19 B | -0.1822 | -1.26 | 316.1 K | 4.53 M |
| POWI | Power Integratn | 14.4297 | 2.57 B | -0.3653 | -2.47 | 303.2 K | 4.38 M |
| HCSG | Healthcare Svcs Gp | 11.207 | 1.69 B | -0.1133 | -1 | 382.52 K | 4.29 M |
| EXEL | Exelixis Inc | 4.62 | 17.04 B | -0.13 | -2.74 | 889.7 K | 4.11 M |
| LECO | Lincoln Elec Hld | 22.9794 | 15.41 B | -0.3063 | -1.32 | 177.2 K | 4.07 M |
| ASPS | Altisource Portfolio | 182.1816 | 62.94 M | -2.3815 | -1.29 | 22.29 K | 4.06 M |
| LPSN | Liveperson Inc | 142.80 | 38 M | -3.45 | -2.36 | 27.14 K | 3.87 M |
| TILE | Interface Inc | 12.7416 | 1.81 B | -0.0974 | -0.76 | 302 K | 3.85 M |
| HALO | Halozyme Therapeutic | 7.30 | 11.43 B | -0.30 | -3.95 | 511.72 K | 3.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 30.7096 | 205.34 B | -0.2204 | -0.71 | 42.13 M | 1.29 B |
| ORCL | Oracle Corporation | 23.7304 | 396.29 B | -0.174 | -0.73 | 28.05 M | 665.53 M |
| CMI | Cummins Inc | 61.276 | 62.69 B | -3.7798 | -5.81 | 10.46 M | 640.76 M |
| PG | Procter & Gamble Company | 42.5773 | 389.46 B | -0.4606 | -1.07 | 12.94 M | 550.78 M |
| KMB | Kimberly-Clark Corp | 40.5641 | 35.59 B | -2.5008 | -5.81 | 11.18 M | 453.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.22 | 1.26 T | -1.11 | -1.33 | 5.24 M | 430.78 M |
| CAT | Caterpillar Inc | 53.8844 | 276.97 B | -0.274 | -0.51 | 6.25 M | 336.57 M |
| PFE | Pfizer Inc | 8.6258 | 164.33 B | -0.0642 | -0.74 | 37.34 M | 322.05 M |
| OXY | Occidental Petroleum Corp | 48.6896 | 58.38 B | -0.6284 | -1.27 | 6.57 M | 319.98 M |
| SHW | Sherwin-Williams Company | 20.3947 | 84.89 B | -0.7427 | -3.51 | 14.06 M | 286.68 M |
| V | Visa Inc | 17.8837 | 785.56 B | -0.134 | -0.74 | 15.64 M | 279.64 M |
| MT | Arcelormittal ADR | 57.0959 | 48.34 B | -3.2597 | -5.4 | 4.44 M | 253.56 M |
| FE | Firstenergy Corp | 18.1528 | 26.92 B | -0.3386 | -1.83 | 13.96 M | 253.33 M |
| CVS | CVS Corp | 20.8743 | 114.88 B | -0.3121 | -1.47 | 11.68 M | 243.77 M |
| NOK | Nokia Corp ADR | 6.6917 | -0.1044 | -1.54 | 34.56 M | 231.25 M | |
| CLF | Cleveland-Cliffs Inc | 54.1657 | 7.46 B | -0.7393 | -1.35 | 4.18 M | 226.46 M |
| RF | Regions Financial Corp | 4.1942 | 24.23 B | -0.356 | -7.82 | 53.83 M | 225.76 M |
| CRM | Salesforce.com Inc | 27.5604 | 179.06 B | -0.17 | -0.61 | 8.19 M | 225.76 M |
| TRV | The Travelers Companies Inc | 38.5603 | 82.61 B | -0.3924 | -1.01 | 5.85 M | 225.48 M |
| MS | Morgan Stanley | 17.016 | 296.05 B | -0.1336 | -0.78 | 12.13 M | 206.34 M |
| OI | Owens-Illinois | 27.3444 | 751.24 M | -1.6858 | -5.81 | 7.43 M | 203.09 M |
| MA | Mastercard Inc | 22.4168 | 568.53 B | -0.15 | -0.66 | 9.06 M | 203.02 M |
| BA | Boeing Company | 56.6054 | 135.94 B | -0.2858 | -0.5 | 3.54 M | 200.64 M |
| CL | Colgate-Palmolive Company | 26.5519 | 77.82 B | -0.1459 | -0.55 | 7.29 M | 193.63 M |
| RIG | Transocean Inc | 51.2219 | 5.94 B | -0.2944 | -0.57 | 3.75 M | 192.07 M |
| ECL | Ecolab Inc | 41.2494 | 85.38 B | -2.3684 | -5.43 | 4.54 M | 187.35 M |
| TGT | Target Corporation | 34.2392 | 73.1 B | -0.3995 | -1.15 | 5.38 M | 184.2 M |
| LLY | Eli Lilly and Company | 23.8064 | 1.27 T | -0.1568 | -0.65 | 7.67 M | 182.54 M |
| ELV | Elevance Health Inc | 44.4311 | 92.88 B | -1.0484 | -2.31 | 3.96 M | 175.95 M |
| TECK | Teck Resources Ltd | 33.7809 | 30.04 B | -0.339 | -0.99 | 5.1 M | 172.26 M |
| COF | Capital One Financial Corp | 29.4751 | 116.46 B | -0.3668 | -1.23 | 5.81 M | 171.35 M |
| UIS | Unisys Corp | 24.26 | 209.27 M | -6.94 | -22.24 | 7 M | 169.73 M |
| ITW | Illinois Tool Works Inc | 31.9785 | 81.49 B | -0.5474 | -1.68 | 5.12 M | 163.64 M |
| MRK | Merck & Company | 21.1575 | 362.27 B | -0.1998 | -0.94 | 7.44 M | 157.5 M |
| DE | Deere & Company | 56.8846 | 183.02 B | -0.6104 | -1.06 | 2.75 M | 156.56 M |
| BMY | Bristol-Myers Squibb Company | 15.8041 | 127.39 B | -0.1765 | -1.1 | 9.42 M | 148.87 M |
| SKYD | Skydance Corporation | 12.8162 | 38.27 B | -0.1351 | -1.04 | 11.3 M | 144.79 M |
| EOG | Eog Resources | 34.3037 | 81.63 B | -0.6127 | -1.75 | 4.02 M | 138.07 M |
| MSI | Motorola Solutions | 24.7734 | 87.69 B | -0.2206 | -0.88 | 5.38 M | 133.29 M |
| DVN | Devon Energy Corp | 41.4454 | 50.85 B | -0.2759 | -0.66 | 3.02 M | 125.27 M |
| ALL | Allstate Corp | 23.1341 | 65.99 B | -0.3116 | -1.33 | 5.21 M | 120.49 M |
| GLW | Corning Inc | 12.6172 | 102.94 B | -0.1708 | -1.34 | 9.45 M | 119.27 M |
| AGCO | Agco Corp | 33.4296 | 7.68 B | -0.7965 | -2.33 | 3.19 M | 106.57 M |
| NVS | Novartis Ag ADR | 28.738 | 302.65 B | -0.3036 | -1.05 | 3.65 M | 105.03 M |
| LOW | Lowe's Companies | 16.4352 | 127.62 B | -0.106 | -0.64 | 6.38 M | 104.92 M |
| BHP | BHP Billiton Ltd ADR | 30.9216 | 204.61 B | -0.2332 | -0.75 | 3.33 M | 103.05 M |
| KSS | Kohl's Corp | 26.9771 | 2.66 B | -0.1902 | -0.7 | 3.82 M | 102.98 M |
| ACN | Accenture Plc | 33.6514 | 147.65 B | -0.3585 | -1.05 | 2.97 M | 99.8 M |
| SU | Suncor Energy Inc | 19.5811 | 79.77 B | -0.1867 | -0.94 | 5.09 M | 99.66 M |
| ICE | Intercontinental Exchange | 19.3146 | 99.4 B | -0.4164 | -2.11 | 5.16 M | 99.62 M |
| PH | Parker-Hannifin Corp | 58.8491 | 120.81 B | -0.5308 | -0.89 | 1.65 M | 97.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123455.00 | 1.26 T | -1575.00 | -1.26 | 777 | 95.92 M |
| DAL | Delta Air Lines Inc | 11.4875 | 56.94 B | -0.1207 | -1.04 | 8.19 M | 94.08 M |
| LNC | Lincoln National Corp | 16.2288 | 8 B | -0.2878 | -1.74 | 5.73 M | 92.95 M |
| CVSA | Covista Inc. | 39.9029 | 3.96 B | -1.8766 | -4.49 | 2.32 M | 92.41 M |
| RRC | Range Resources Corp | 33.4894 | 12.03 B | -0.6467 | -1.89 | 2.76 M | 92.29 M |
| TXT | Textron Inc | 20.0779 | 14.28 B | -0.1554 | -0.77 | 4.56 M | 91.49 M |
| ASH | Ashland Global Holdings Inc | 19.7778 | 3.45 B | -0.7591 | -3.7 | 4.61 M | 91.14 M |
| BWA | Borgwarner Inc | 19.7522 | 10.24 B | -0.1689 | -0.85 | 4.58 M | 90.53 M |
| WMB | Williams Companies | 7.6333 | 86.81 B | -0.1456 | -1.87 | 11.33 M | 86.46 M |
| WM | Waste Management | 24.9663 | 97.07 B | -0.2599 | -1.03 | 3.28 M | 81.99 M |
| ADM | Archer Daniels Midland | 21.866 | 33.78 B | -0.2228 | -1.01 | 3.72 M | 81.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6487 | 81.23 B | -0.0289 | -0.79 | 20.84 M | 76.04 M |
| MUR | Murphy Oil Corp | 36.1294 | 5.21 B | -0.2604 | -0.72 | 2.1 M | 75.91 M |
| D | Dominion Resources | 23.1184 | 59.38 B | -0.2205 | -0.94 | 3.24 M | 75.01 M |
| NUE | Nucor Corp | 25.2098 | 59.16 B | -0.2529 | -0.99 | 2.87 M | 72.35 M |
| ETN | Eaton Corp | 28.983 | 139.49 B | -0.2385 | -0.82 | 2.49 M | 72.18 M |
| FIS | Fidelity National Information Services | 21.4617 | 14.62 B | -0.4563 | -2.08 | 3.36 M | 72.03 M |
| IBN | Icici Bank Ltd ADR | 7.8032 | 123.47 B | -0.0564 | -0.72 | 9.18 M | 71.67 M |
| DB | Deutsche Bank Ag | 37.5532 | 67.95 B | -0.4379 | -1.15 | 1.86 M | 69.92 M |
| EMN | Eastman Chemical Company | 26.1502 | 7.5 B | -0.3498 | -1.32 | 2.66 M | 69.44 M |
| AMP | Ameriprise Financial Services | 36.3469 | 44.58 B | -0.4457 | -1.21 | 1.9 M | 69.19 M |
| CNI | Canadian National Railway | 25.0973 | 76.63 B | -0.1319 | -0.52 | 2.72 M | 68.18 M |
| SPG | Simon Property Group | 46.3926 | 88.68 B | -0.3485 | -0.75 | 1.45 M | 67.46 M |
| CI | Cigna Corp | 32.7216 | 78.29 B | -0.2264 | -0.69 | 2.01 M | 65.64 M |
| AU | Anglogold Ashanti Ltd ADR | 37.804 | 44.31 B | -0.3197 | -0.84 | 1.71 M | 64.56 M |
| CLX | Clorox Company | 41.8883 | 13.09 B | -0.4832 | -1.14 | 1.53 M | 64.21 M |
| EL | Estee Lauder Companies | 26.5998 | 40.04 B | -0.2791 | -1.04 | 2.41 M | 64.03 M |
| CMS | Cms Energy Corp | 10.9743 | 21.71 B | -0.2335 | -2.08 | 5.7 M | 62.58 M |
| VMRK | Vivmark Residential | 24.8641 | 49.47 B | -0.1686 | -0.67 | 2.51 M | 62.34 M |
| CIEN | Ciena Corp | 13.94 | 41.69 B | -0.21 | -1.48 | 4.47 M | 62.26 M |
| ALV | Autoliv Inc | 34.2719 | 8.56 B | -0.3413 | -0.99 | 1.8 M | 61.57 M |
| LYB | Lyondellbasell Industries NV | 10.9783 | 20.65 B | -0.0951 | -0.86 | 5.53 M | 60.74 M |
| EGO | Eldorado Gold Corp | 82.2943 | 8.31 B | -0.4314 | -0.52 | 735.56 K | 60.53 M |
| SLG | SL Green Realty Corp | 36.4262 | 3.74 B | -1.0487 | -2.8 | 1.62 M | 58.96 M |
| GNW | Genworth Financial Inc | 13.44 | 3.12 B | -0.07 | -0.52 | 4.38 M | 58.86 M |
| EW | Edwards Lifesciences Corp | 10.7367 | 60.84 B | -0.06 | -0.56 | 5.39 M | 57.88 M |
| PNR | Pentair Ltd | 16.9526 | 10.88 B | -1.1433 | -6.32 | 3.41 M | 57.85 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 101.59 | -0.70 | -0.68 | 556.46 K | 56.53 M | |
| TS | Tenaris S.A. ADR | 25.9075 | 30.76 B | -0.4032 | -1.53 | 2.13 M | 55.08 M |
| TEL | TE Connectivity Ltd | 23.6179 | 62.62 B | -0.2865 | -1.2 | 2.28 M | 53.79 M |
| WY | Weyerhaeuser Company | 9.0421 | 14.74 B | -0.1146 | -1.25 | 5.82 M | 52.65 M |
| DVA | Davita Healthcare Partners Inc | 35.645 | 10.95 B | -0.24 | -0.67 | 1.47 M | 52.43 M |
| GWW | W.W. Grainger | 94.9594 | 70.34 B | -0.7487 | -0.78 | 549.8 K | 52.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.5087 | 165.11 B | -0.8601 | -1.82 | 1.12 M | 52.01 M |
| CNQ | Canadian Natural Resources | 9.5895 | 101.24 B | -0.1079 | -1.11 | 5.28 M | 50.62 M |
| BXP | Boston Properties | 49.4454 | 11.17 B | -0.4732 | -0.95 | 1.02 M | 50.58 M |
| LII | Lennox International | 34.048 | 11.91 B | -1.4436 | -4.07 | 1.46 M | 49.88 M |
| FLS | Flowserve Corp | 29.5495 | 10.61 B | -0.2899 | -0.97 | 1.66 M | 49.08 M |
| CAG | Conagra Brands Inc | 9.8927 | 6.95 B | -0.1047 | -1.05 | 4.93 M | 48.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 21.3833 | -1.7833 | -7.7 | 6.81 M | 145.59 M | |
| TD | Toronto-Dominion Bank | 20.1057 | -0.1462 | -0.72 | 4.82 M | 96.98 M | |
| ELR | Eastern Platinum Ltd | 16.30 | -0.40 | -2.4 | 5.78 M | 94.13 M | |
| PD | Precision Drilling Corp | 158.60 | -1.00 | -0.63 | 587.97 K | 93.25 M | |
| TECK-B | Teck Resources Limited | 34.6076 | -0.2487 | -0.71 | 2.44 M | 84.41 M | |
| CM | Canadian Imperial Bank of Commerce | 18.1357 | -0.136 | -0.74 | 3.87 M | 70.2 M | |
| BCE | BCE Inc | 14.2575 | -0.1904 | -1.32 | 2.6 M | 37.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2629 | -0.0704 | -0.68 | 3.55 M | 36.47 M | |
| LUN | Lundin Mining Corp | 5.3165 | -0.1021 | -1.88 | 6.06 M | 32.22 M | |
| T | Telus Corp | 5.3384 | -0.217 | -3.91 | 4.98 M | 26.61 M | |
| TRP | TC Energy Corp | 16.3156 | -0.193 | -1.17 | 1.6 M | 26.18 M | |
| IMO | Imperial Oil | 28.7839 | -0.2212 | -0.76 | 507.04 K | 14.59 M | |
| BBD-B | Bombardier Inc Series B | 115.2516 | -1.3559 | -1.16 | 125.05 K | 14.41 M | |
| CAE | Cae Inc | 9.3692 | -0.0939 | -0.99 | 1.19 M | 11.1 M | |
| GIB-A | CGI Inc | 15.4588 | -0.3469 | -2.19 | 697.79 K | 10.79 M | |
| TA | Transalta Corp | 12.4454 | -0.1392 | -1.11 | 682.68 K | 8.5 M | |
| OTEX | Open Text Corp | 8.8961 | -0.4623 | -4.94 | 829.6 K | 7.38 M | |
| FTS | Fortis Inc | 17.8644 | -0.1665 | -0.92 | 373.73 K | 6.68 M | |
| FTT | Finning Intl | 15.2579 | -0.2353 | -1.52 | 337.22 K | 5.15 M | |
| TCW | Trican Well | 10.8518 | -0.1759 | -1.6 | 349 K | 3.79 M | |
| TKO | Taseko Mines Ltd | 6.43 | -0.10 | -1.53 | 516.8 K | 3.32 M | |
| CS | Capstone Mining Corp | 3.57 | -0.09 | -2.46 | 886.8 K | 3.17 M | |
| PPL | Pembina Pipeline Corp | 8.0842 | -0.1037 | -1.27 | 384.87 K | 3.11 M | |
| IFC | Intact Financial Corp | 31.0835 | -0.5012 | -1.59 | 91.9 K | 2.86 M | |
| AVL | Avalon Advanced Materials Inc | 4.54 | -0.08 | -1.73 | 598.4 K | 2.72 M | |
| BBD-A | Bombardier Inc | 127.00 | -1.75 | -1.36 | 21.37 K | 2.71 M | |
| NG | Novagold Res Inc | 8.1864 | -0.1289 | -1.55 | 310.8 K | 2.54 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.9584 | -0.087 | -0.67 | 177.31 K | 2.3 M | |
| ITH | International Tower Hill Mines Ltd | 7.25 | -0.15 | -2.03 | 271.4 K | 1.97 M | |
| ALA | AltaGas Ltd | 10.0594 | -0.0647 | -0.64 | 172.7 K | 1.74 M | |
| RUS | Russel Metals | 8.5146 | -0.1625 | -1.87 | 193.5 K | 1.65 M | |
| AUMN | Golden Minerals Company | 25.90 | -1.60 | -5.82 | 62.8 K | 1.63 M | |
| CFP | Canfor Corp | 9.44 | -0.31 | -3.18 | 155.8 K | 1.47 M | |
| AAV | Advantage Oil & Gas Ltd | 6.18 | -0.05 | -0.8 | 233.99 K | 1.45 M | |
| NPK | Verde Agritech Plc | 3.20 | -0.25 | -7.25 | 396.2 K | 1.27 M | |
| PTM | Platinum Group Metals Ltd | 196.00 | -2.00 | -1.01 | 5.7 K | 1.12 M | |
| RVX | Resverlogix Corp | 4.6756 | -0.0977 | -2.05 | 229.69 K | 1.07 M | |
| PSI | Pason Systems Inc | 6.3734 | -0.181 | -2.76 | 167.64 K | 1.07 M | |
| EXE | Extendicare Inc | 3.8464 | -0.039 | -1 | 253.09 K | 973.47 K | |
| CCL-B | CCL Industries Inc | 4.6527 | -0.108 | -2.27 | 172 K | 800.26 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.7916 | -0.0597 | -0.61 | 72.42 K | 709.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 4678.7378 | -41.251 | -0.87 | 147 | 687.77 K | |
| CJR-B | Corus Entertainment Inc | 9.3496 | -0.0824 | -0.87 | 73.3 K | 685.33 K | |
| CGG | China Gold Int Resources Corp | 4.0577 | -0.049 | -1.19 | 158.46 K | 642.98 K | |
| TFII | Tfi International Inc | 8.2287 | -0.2691 | -3.17 | 61.13 K | 502.99 K | |
| SEA | Seabridge Gold Inc | 20.5287 | -0.3681 | -1.76 | 23.45 K | 481.42 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.17 | -0.15 | -1.61 | 48.6 K | 445.66 K | |
| ELVA | Electrovaya Inc | 15.05 | -0.50 | -3.22 | 26.74 K | 402.44 K | |
| RBA | Rb Global Inc | 15.1778 | -0.1144 | -0.75 | 20.85 K | 316.4 K | |
| MRE | Martinrea International Inc | 7.0319 | -0.1143 | -1.6 | 43.19 K | 303.68 K | |
| ELEF | Silver Elephant Mining Corp | 24.1445 | -0.3307 | -1.35 | 10.36 K | 250.09 K | |
| SII | Sprott Inc | 32.2594 | -1.148 | -3.44 | 7.54 K | 243.24 K | |
| WRG | Western Energy Services Corp | 528.00 | -24.00 | -4.35 | 392 | 206.98 K | |
| MDI | Major Drilling Grp | 10.5104 | -0.1101 | -1.04 | 19.51 K | 205.02 K | |
| RCI-A | Rogers Communications Inc | 22.7184 | -1.8036 | -7.36 | 8.96 K | 203.65 K | |
| ACX | Act Energy Technologies Ltd | 4.6165 | -0.1005 | -2.13 | 42.57 K | 196.54 K | |
| BU | Burcon Nutrascience Corp | 187.7585 | -3.3085 | -1.73 | 1 K | 188.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.9489 | -0.0249 | -0.5 | 35.65 K | 176.41 K | |
| PWF-PO | Power Financial Corp Pref O | 10.163 | -0.0529 | -0.52 | 16 K | 162.61 K | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.30 | -8.82 | 42.65 K | 132.21 K | |
| OGD | Orbit Garant Drilling Inc | 5.17 | -0.06 | -1.15 | 24.9 K | 128.73 K | |
| EMA-PA | Emera Inc Pref A | 13.0517 | -0.081 | -0.62 | 8.7 K | 113.48 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.8346 | -0.0659 | -0.67 | 10.97 K | 107.85 K | |
| HMMC | Hemlo Mining Corp. | 288.00 | -27.00 | -8.57 | 277 | 79.78 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8589 | -0.0978 | -0.7 | 5.59 K | 77.47 K | |
| TGO | Terago Inc | 6.40 | -0.12 | -1.84 | 11.9 K | 76.16 K | |
| TECK-A | Teck Resources Limited | 35.07 | -0.311 | -0.88 | 2.04 K | 71.54 K | |
| LAS-A | Lassonde Industries Inc | 42.9871 | -0.2874 | -0.66 | 1.53 K | 65.99 K | |
| BCE-PD | Bce Inc Pref D | 9.8217 | -0.0715 | -0.72 | 5.9 K | 57.95 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.6248 | -0.0993 | -0.93 | 5.25 K | 55.76 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | -0.3174 | -9.52 | 16.29 K | 49.12 K | |
| BYD | Boyd Group Services Inc | 5.2483 | -0.0671 | -1.26 | 9.2 K | 48.28 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 6.9 K | 33.12 K | |
| BCE-PG | Bce Inc Pref G | 10.0752 | -0.0773 | -0.76 | 2.6 K | 26.2 K | |
| TPX-B | Molson Coors Canada Inc | 33.1863 | -0.4548 | -1.35 | 783 | 25.98 K | |
| ENB-PA | Enbridge Inc Pref A | 10.4434 | -0.1026 | -0.97 | 2.23 K | 23.24 K | |
| GDL | Goodfellow Inc | 4.4899 | -0.1397 | -3.02 | 4.6 K | 20.65 K | |
| GSY | Goeasy Ltd | 5.5208 | -0.1206 | -2.14 | 3.2 K | 17.67 K | |
| VLN | Velan Inc Sv | 10.7157 | -0.1871 | -1.72 | 1.3 K | 13.93 K | |
| SDE | Spartan Delta Corp | 45.1223 | -3.4709 | -7.14 | 290 | 13.09 K | |
| CRRX | Carerx Corp | 13.5787 | -1.1808 | -8 | 865 | 11.75 K | |
| RIC | Richmont Mines | 3.5827 | -0.0306 | -0.85 | 3.2 K | 11.46 K | |
| STC | Sangoma Technologies Corp | 4.27 | -0.07 | -1.61 | 2.5 K | 10.67 K | |
| DXT | Dexterra Group Inc | 4.7857 | -0.0467 | -0.97 | 2.2 K | 10.53 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0333 | -0.0594 | -1.45 | 2.1 K | 8.47 K | |
| ALC | Algoma Central | 4.1188 | -0.0223 | -0.54 | 1.1 K | 4.51 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.9705 | -0.1452 | -2.04 | 413 | 2.88 K | |
| XTD-PA | TDb Split Corp Pref A | 4.4919 | -0.0654 | -1.44 | 500 | 2.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4159 | -0.0479 | -0.88 | 400 | 2.17 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | -0.4873 | -4.85 | 92 | 878.76 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.0808 | 42.77 B | -1.2604 | -2.72 | 1.03 M | 46.47 M |
| LNWO | Light & Wonder, Inc. | 9.02 | 6.2 B | -0.23 | -2.49 | 870.5 K | 7.85 M |
| ZVOI | Zovio Inc | 14.20 | 137.92 K | -0.08 | -0.56 | 456.6 K | 6.48 M |
| HDYNQ | Hyperdynamics Corporation | 21.76 | -1.28 | -5.56 | 243.3 K | 5.29 M | |
| BYDDY | BYD Company Limited | 66.10 | 77.5 B | -7.42 | -10.09 | 71 K | 4.69 M |
| URBF | Urban Barns Foods Inc | 280.00 | -10.00 | -3.45 | 11.6 K | 3.25 M | |
| ERINQ | Erin Energy Corporation | 6.7767 | 21.53 K | -0.1479 | -2.14 | 157.52 K | 1.07 M |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | -5.20 | -16.67 | 38.73 K | 1.01 M |
| SGLRF | Spyglass Resources Corp | 3.1437 | -0.0289 | -0.91 | 70.53 K | 221.74 K | |
| BAJFF | Camrova Resources Inc | 23.428 | -0.29 | -1.22 | 9.4 K | 220.22 K | |
| NKRSF | Niko Resources Ltd | 92.5961 | -1.1603 | -1.24 | 1.96 K | 181.03 K | |
| SGRCF | San Gold Corporation | 3.1318 | -0.0545 | -1.71 | 50.79 K | 159.06 K | |
| SIMPQ | Simply Inc | 210.00 | 1.55 K | -7.50 | -3.45 | 462 | 97.02 K |
| SEII | Sharing Economy International Inc | 8560.00 | 645.17 K | -220.00 | -2.51 | 10 | 85.6 K |
| PEHD | Perigee Holdings Inc. | 352.00 | 130 | -8.00 | -2.22 | 193 | 67.94 K |
| VNPKF | Verde Agritech Ltd. | 3.0371 | 24.27 M | -0.5429 | -15.16 | 12.8 K | 38.87 K |
| TREVQ | Trevali Mining Corporation | 12.405 | -0.352 | -2.76 | 2.3 K | 28.53 K | |
| PMMEF | Premium Exploration Inc | 4.815 | -0.031 | -0.64 | 5.75 K | 27.69 K | |
| XDSL | mPhase Technologies Inc | 41.00 | 16.8 K | -3.00 | -6.82 | 543 | 22.26 K |
| CYRNQ | CYRNQ | 75.20 | 799 | -1.198 | -1.57 | 266 | 20 K |
| TOPZ | Topaz Resources Inc | 10.3333 | -1.00 | -8.82 | 1.93 K | 19.95 K | |
| BRDCY | Bridgestone Corporation | 5.3421 | 33.02 B | -0.1081 | -1.98 | 2.75 K | 14.68 K |
| MSBN | China Electronics Holdings Inc | 4.35 | 310.06 K | -0.07 | -1.58 | 3.1 K | 13.48 K |
| CSCCF | Capstone Copper Corp. | 3.5009 | 5.94 B | -0.0791 | -2.21 | 2.7 K | 9.45 K |
| MRNJ | Metatron Inc | 2495.9053 | -389.9851 | -13.51 | 3 | 7.49 K | |
| FONU | FonU2 Inc | 112.00 | -32.00 | -22.22 | 44 | 4.93 K | |
| HQGE | HQ Global Education Inc | 3.66 | 828.99 K | -0.34 | -8.5 | 1.2 K | 4.39 K |
| HBRM | Herborium Group Inc | 16.30 | -0.10 | -0.61 | 207 | 3.37 K | |
| DKAM | Drinks Americas Holdings Ltd | 9.00 | 278.3 K | -0.375 | -4 | 255 | 2.29 K |
| USRM | U.S. Stem Cell Inc | 266.00 | 64.15 K | -4.00 | -1.48 | 5 | 1.33 K |
| HMNY | Helios and Matheson Analytics Inc | 425.5934 | -53.274 | -11.12 | 3 | 1.28 K | |
| PJET | Priority Aviation Inc | 7.20 | 98.01 K | -0.60 | -7.69 | 167 | 1.2 K |
| PSRU | Valiant Eagle Inc | 5.50 | 125.23 K | -4.00 | -42.11 | 196 | 1.08 K |
| KEGS | 1812 Brewing Company Inc | 6.00 | 141.33 K | -0.50 | -7.69 | 178 | 1.07 K |
| ORBT | Orbit International Corporation | 3.1948 | 8.33 M | -0.1062 | -3.22 | 200 | 638.96 |
| JDNRF | Jayden Resources Inc. | 4.829 | 2.32 M | -0.1155 | -2.34 | 117 | 564.99 |
| WDBG | Woodbrook Group Holdings Inc | 45.045 | 42 | -45.0451 | -50 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 800000.00 | 8.88 K | -200000.00 | -20 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 40000.00 | 476 | -10000.00 | -20 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 468999.9375 | 9.6 K | -14000.0625 | -2.9 | 0 | 0 |
| APPZ | Monster Arts Inc | 22688.00 | -268.00 | -1.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 82.00 | -1.00 | -1.2 | 426.98 K | 35.01 M | |
| AXL | Arrow Exploration Corp | 94.0171 | -1.7094 | -1.79 | 182.05 K | 17.12 M | |
| OYL | CGX Energy Inc | 11.90 | -0.80 | -6.3 | 436.49 K | 5.19 M | |
| XIM | Ximen Mining Corp | 8.75 | -0.625 | -6.67 | 401.2 K | 3.51 M | |
| EMR | Emgold Mining Corporation | 22.00 | -1.00 | -4.35 | 38.16 K | 839.43 K | |
| CTA | Centaurus Energy Inc | 320.00 | -15.00 | -4.48 | 2.07 K | 661.12 K | |
| GAMA | Gamma Resources Ltd. | 17.92 | -1.40 | -7.25 | 34.15 K | 611.9 K | |
| SGQ | SouthGobi Resources Ltd | 11.70 | -0.30 | -2.5 | 47.2 K | 552.24 K | |
| PX | Pelangio Exploration Inc | 9.00 | -0.10 | -1.1 | 43.21 K | 388.89 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | -0.9324 | -6.56 | 27.79 K | 369.18 K | |
| SA-H | Southern Arc Minerals Inc | 13.90 | -0.10 | -0.71 | 25.06 K | 348.33 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 38.52 K | 231.12 K | |
| POND | Pond Technologies Holdings Inc | 3.4028 | -0.0694 | -2 | 48.5 K | 165.04 K | |
| DEC | Decade Resources Ltd | 7.00 | -0.25 | -3.45 | 23.52 K | 164.67 K | |
| OGW | Ongwe Minerals Inc. | 25.44 | -0.96 | -3.64 | 5.57 K | 141.68 K | |
| CTN | Centurion Minerals Ltd | 806.3984 | -4.80 | -0.59 | 174 | 140.31 K | |
| VGD | Visible Gold Mines Inc | 5.90 | -0.30 | -4.84 | 22.07 K | 130.21 K | |
| BLDS | Badlands Resources Inc. | 27.50 | -0.50 | -1.79 | 4.24 K | 116.49 K | |
| BEA | Belmont Resources Inc | 3.52 | -0.32 | -8.33 | 31 K | 109.12 K | |
| VO | ValOre Metals Corp | 4.60 | -0.30 | -6.12 | 22.5 K | 103.5 K | |
| DLTA | Delta Resources Limited | 14.10 | -0.30 | -2.08 | 7 K | 98.7 K | |
| SXL | Slam Exploration Ltd | 6.30 | -0.30 | -4.55 | 13.7 K | 86.31 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | -1.00 | -4.17 | 3.66 K | 84.2 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | -0.2987 | -4.92 | 12.8 K | 73.92 K | |
| KCC | Kincora Copper Limited | 36.00 | -9.00 | -20 | 2 K | 72 K | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 2.3 K | 45.89 K | |
| BKM | Pacific Booker Minerals Inc | 8.80 | -0.20 | -2.22 | 4.37 K | 38.44 K | |
| AWM | Angel Wing Metals Inc | 5.76 | -0.96 | -14.29 | 6.25 K | 36.02 K | |
| COR | Camino Minerals Corporation | 3.90 | -0.10 | -2.5 | 9.14 K | 35.65 K | |
| PPP | Prospector Metals Corp | 7.02 | -0.09 | -1.27 | 5.07 K | 35.57 K | |
| MKO | Mako Mining Corp | 4.60 | -0.20 | -4.17 | 6.12 K | 28.15 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -1.75 | -4.35 | 646 | 24.87 K | |
| PE | Pure Energy Minerals Limited | 5.04 | -0.24 | -4.55 | 4.73 K | 23.83 K | |
| GCOM | Green Shift Commodities Ltd. | 9.00 | -0.20 | -2.17 | 2.51 K | 22.59 K | |
| WVM | West Vault Mining Inc | 11.00 | -0.50 | -4.35 | 2 K | 22 K | |
| EON | EON Lithium Corp. | 31.00 | -2.00 | -6.06 | 582 | 18.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -0.8756 | -4 | 855 | 17.97 K | |
| DAU | Desert Gold Ventures Inc | 14.00 | -0.10 | -0.71 | 1.19 K | 16.66 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 1.45 K | 16.66 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.20 | -3.57 | 3 K | 16.17 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 22 | 15.93 K | |
| NAR | North Arrow Minerals Inc | 14.00 | -1.00 | -6.67 | 1.13 K | 15.79 K | |
| LMS | Less Mess Storage Inc. | 6.40 | -0.20 | -3.03 | 2.17 K | 13.92 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.15 | -3.03 | 2.5 K | 12 K | |
| ZKL-H | China Keli Electric Company Ltd | 56.00 | -2.00 | -3.45 | 180 | 10.08 K | |
| ILI | Infinite Ore Corp | 7.20 | -1.20 | -14.29 | 1.2 K | 8.63 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -3.75 | -9.09 | 229 | 8.59 K | |
| ZC | Zimtu Capital Corp | 7.50 | -0.10 | -1.32 | 1.12 K | 8.4 K | |
| CPS | Canadian Premium Sand Inc | 3.90 | -0.15 | -3.7 | 2.15 K | 8.37 K | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 1.02 K | 7.04 K | |
| ATOM | Atomic Minerals Corp | 13.50 | -0.90 | -6.25 | 444 | 5.99 K | |
| AVCR | Avricore Health Inc | 4.40 | -0.20 | -4.35 | 1.22 K | 5.36 K | |
| URZ | Urz Energy Corp | 22.50 | -5.00 | -18.18 | 210 | 4.72 K | |
| CTH | CoTec Holdings Corp. | 580.00 | -20.00 | -3.33 | 8 | 4.64 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | -208.0625 | -12.5 | 3 | 4.37 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | -0.5254 | -9.09 | 630 | 3.31 K | |
| PKT | Parkit Enterprise Inc | 3.10 | -0.20 | -6.06 | 1 K | 3.1 K | |
| ORS | Orestone Mining Corp | 12.00 | -2.40 | -16.67 | 217 | 2.6 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 180 | 2.16 K | |
| CBI | Colibri Resource Corporation | 6.75 | -0.75 | -10 | 135 | 911.25 | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.80 | -20 | 163 | 521.6 | |
| CMO-H | Cliffmont Resources Ltd | 11.40 | -0.20 | -1.72 | 40 | 456 | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 20 | 350 |