Losers for 29 October 2010 from 00:00:00 until 23:59:59
Losers for 29 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 54.00 | 158.43 M | -4.50 | -7.69 | 634.81 K | 34.28 M |
| GTE | Gran Tierra Energy Inc | 74.60 | 339.29 M | -1.80 | -2.36 | 68.44 K | 5.11 M |
| AUMN | Golden Minerals Company | 656.25 | 3.45 M | -28.75 | -4.2 | 6.28 K | 4.12 M |
| CQP | Cheniere Energy Partners LP | 6.982 | 29.72 B | -0.1165 | -1.64 | 399.11 K | 2.79 M |
| LGL | LGL Group | 6.0594 | 88.17 M | -0.8318 | -12.07 | 335.1 K | 2.03 M |
| AGIG | AGIG | 1735.2343 | 36 M | -9.8802 | -0.57 | 991 | 1.72 M |
| GSAT | Globalstar | 24.00 | 11.17 B | -0.15 | -0.62 | 30.58 K | 733.92 K |
| GAU | Galiano Gold Inc | 7.80 | 585.97 M | -0.08 | -1.02 | 57.3 K | 446.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9761 | 234.81 M | -0.0245 | -0.61 | 107 K | 425.44 K |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | -75.00 | -1.43 | 74 | 382.95 K |
| WYY | Widepoint Corp | 13.00 | 60.29 M | -0.10 | -0.76 | 22.38 K | 290.9 K |
| USBC | USBC, Inc. | 2700.00 | 142.11 M | -1320.00 | -32.84 | 101 | 272.7 K |
| IGC | India Globalization Capital Inc | 7.80 | 19.07 M | -0.70 | -8.24 | 30.87 K | 240.79 K |
| LODE | Comstock Mining Inc | 760.00 | 120.17 M | -7.50 | -0.98 | 301 | 228.76 K |
| TMP | Tompkinstrustco | 23.4106 | 1.44 B | -0.2366 | -1 | 9.7 K | 227.08 K |
| PLAG | Planet Green Holdings Corp | 765.00 | 5.13 M | -10.00 | -1.29 | 166 | 126.99 K |
| REED | Reed's, Inc. | 631.0657 | 24.07 M | -11.5263 | -1.79 | 126 | 79.51 K |
| IBIO | Ibio Inc | 10900.00 | 48.92 M | -600.00 | -5.22 | 7 | 76.3 K |
| COHN | Cohen & CO Inc | 15.0041 | 30.74 M | -0.5674 | -3.64 | 2.5 K | 37.45 K |
| INUV | Inuvo Inc | 33.00 | 6.35 M | -1.00 | -2.94 | 732 | 24.16 K |
| IPB | Merrill Lynch & Company | 9.8702 | -0.105 | -1.05 | 1.95 K | 19.25 K | |
| BKTI | Bk Technologies Inc | 8.1325 | 252.1 M | -0.1591 | -1.92 | 2.15 K | 17.44 K |
| CIX | Compx International Inc | 6.15 | 545.42 M | -0.2006 | -3.16 | 2.3 K | 14.16 K |
| CKX | Ckx Lands | 9.8108 | 32.52 M | -0.2052 | -2.05 | 1 K | 9.81 K |
| GLU | Gabelli Global Utility | 7.2613 | 114.2 M | -0.0462 | -0.63 | 1.2 K | 8.71 K |
| UUUU | Energy Fuels Inc | 30.15 | 1.77 B | -0.46 | -1.5 | 96 | 2.89 K |
| DXR | Daxor Corp | 7.8891 | 49.39 M | -0.0867 | -1.09 | 306 | 2.41 K |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | -1.35 | -18.37 | 200 | 1.2 K |
| OGEN | Oragenics Inc | 72000.00 | 1.58 M | -22500.00 | -23.81 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 22.74 M | -14998.8906 | -7.27 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2797.00 | -48.00 | -1.69 | 10.46 K | 29.27 M | |
| T | Crude Oil WTI | 81.43 | 621.72 B | -0.75 | -0.91 | 313.87 K | 25.56 M |
| CL | Crude Oil | 81.43 | -0.75 | -0.91 | 313.87 K | 25.56 M | |
| BZ | Brent Crude | 83.15 | -0.44 | -0.53 | 197.77 K | 16.44 M | |
| HE | Lean Hogs | 66.20 | -0.85 | -1.27 | 16.93 K | 1.12 M | |
| ZL | Soybean Oil | 50.01 | -0.39 | -0.77 | 8.12 K | 406.23 K | |
| RU | Rubber | 317.50 | -6.20 | -1.92 | 52 | 16.51 K | |
| HG | Copper | 3.739 | -0.0535 | -1.41 | 67 | 250.51 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.0183 | 5.16 T | -0.1276 | -1.4 | 430.51 M | 3.88 B |
| GOOG | Alphabet Inc Class C | 15.1607 | 3.63 T | -0.1206 | -0.79 | 91.47 M | 1.39 B |
| GOOGL | Alphabet Inc Class A | 15.232 | 3.67 T | -0.1211 | -0.79 | 91.04 M | 1.39 B |
| BIDU | Baidu Inc ADR | 110.01 | 26.43 B | -2.16 | -1.93 | 8.43 M | 927.1 M |
| AMZN | Amazon.com Inc | 8.2615 | 2.89 T | -0.0805 | -0.96 | 99.97 M | 825.9 M |
| INTC | Intel Corp | 13.2797 | 325.28 B | -0.2782 | -2.05 | 60.77 M | 807.06 M |
| FSLR | First Solar Inc | 137.68 | 18.52 B | -13.47 | -8.91 | 5 M | 688.41 M |
| CSCO | Cisco Systems Inc | 14.7127 | 402.18 B | -0.2124 | -1.42 | 44.59 M | 656.01 M |
| CMCSA | Comcast Corporation | 6.8112 | 88.06 B | -0.0759 | -1.1 | 55.37 M | 377.15 M |
| MAR | Marriot International | 29.9342 | 109.35 B | -0.3797 | -1.25 | 7.63 M | 228.48 M |
| CTSH | Cognizant Tech Sol | 28.751 | 28.5 B | -0.8776 | -2.96 | 7.92 M | 227.57 M |
| BIIB | Biogen Inc | 62.71 | 37.03 B | -1.14 | -1.79 | 3.42 M | 214.42 M |
| AMD | Advanced Micro Devices | 7.34 | 959.94 B | -0.29 | -3.8 | 26.84 M | 197.02 M |
| WFRD | Weatherford International Plc | 16.3497 | 6.2 B | -0.1459 | -0.88 | 11.09 M | 181.3 M |
| EXPE | Expedia Group Inc | 38.3723 | 30.97 B | -0.2518 | -0.65 | 4.52 M | 173.29 M |
| FITB | Fifth Third Bancorp | 7.7503 | 48.71 B | -0.0988 | -1.26 | 14.2 M | 110.02 M |
| INTU | Intuit Inc | 42.3469 | 90.91 B | -0.2207 | -0.52 | 2.53 M | 107.29 M |
| VTRS | Viatris Inc | 16.4691 | 23.74 B | -0.1459 | -0.88 | 6.18 M | 101.84 M |
| GT | Goodyear Tire Rubber | 9.0826 | 1.16 B | -0.3022 | -3.22 | 10.02 M | 90.97 M |
| NWL | Newell Rubbermaid Inc | 10.4197 | 2.45 B | -0.0885 | -0.84 | 7.31 M | 76.15 M |
| HSIC | Henry Schein Inc | 22.0083 | 9.52 B | -0.9682 | -4.21 | 2.8 M | 61.71 M |
| AAL | American Airlines Group | 11.1149 | 8.82 B | -0.0849 | -0.76 | 5.5 M | 61.13 M |
| NTRS | Northern Trust Corp | 33.3821 | 32.18 B | -0.2623 | -0.78 | 1.81 M | 60.41 M |
| SBAC | SBA Communications | 36.0177 | 19.48 B | -0.7156 | -1.95 | 1.68 M | 60.37 M |
| CRUS | Cirrus Logic Inc | 12.86 | 6.07 B | -0.23 | -1.76 | 4.55 M | 58.53 M |
| GEN | Gen Digital Inc | 5.7865 | 17.61 B | -0.0929 | -1.58 | 9.52 M | 55.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.1864 | 51.32 B | -0.0593 | -0.58 | 4.98 M | 50.74 M |
| AVT | Avnet Inc | 22.7641 | 7.04 B | -0.3287 | -1.42 | 2.05 M | 46.66 M |
| JBLU | Jetblue Airways Cp | 6.98 | 1.44 B | -0.07 | -0.99 | 6.62 M | 46.21 M |
| ZION | Zions Bancorp | 15.3012 | 9.63 B | -0.2507 | -1.61 | 2.84 M | 43.42 M |
| ACGL | Arch Capital Grp Ltd | 9.1276 | 35.56 B | -0.0612 | -0.67 | 4.65 M | 42.46 M |
| SLM | SLM Corp | 3.4033 | 3.12 B | -0.0172 | -0.5 | 11.66 M | 39.67 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.84 | 7.56 B | -2.53 | -11.84 | 1.9 M | 35.8 M |
| FOSL | Fossil Group | 58.99 | 516.87 M | -0.365 | -0.61 | 560.94 K | 33.09 M |
| INSG | Inseego Corp | 105.00 | 81.98 M | -3.20 | -2.96 | 305.2 K | 32.05 M |
| PFG | Principal Financial Group Inc | 15.6551 | 23.99 B | -0.1516 | -0.96 | 1.86 M | 29.13 M |
| LOGI | Logitech Int S.A. | 13.0305 | 14.27 B | -0.1248 | -0.95 | 2.08 M | 27.16 M |
| AMSC | Amer Superconductor | 336.50 | 1.21 B | -6.40 | -1.87 | 75.68 K | 25.47 M |
| COO | Cooper Companies | 12.2752 | 11.83 B | -0.1343 | -1.08 | 2.04 M | 25.1 M |
| CSIQ | Canadian Solar Inc | 13.97 | 681.68 M | -0.79 | -5.35 | 1.74 M | 24.29 M |
| REGN | Regeneron Pharmaceuticals | 25.9348 | 98.4 B | -0.8443 | -3.15 | 934.9 K | 24.25 M |
| VHC | VirnetX Holding Corp Common Stock | 318.2262 | 40.49 M | -1.7155 | -0.54 | 70.71 K | 22.5 M |
| MYGN | Myriad Genetics Inc | 19.86 | 543.58 M | -0.30 | -1.49 | 1.05 M | 20.95 M |
| BPOP | Popular Inc | 20.4548 | 9.96 B | -0.5244 | -2.5 | 770.41 K | 15.76 M |
| GPRE | Green Plains Inc | 9.8236 | 954 M | -0.1239 | -1.25 | 1.52 M | 14.93 M |
| SYNA | Synaptics Inc | 26.93 | 4.68 B | -0.15 | -0.55 | 537.38 K | 14.47 M |
| NTGR | Netgear Inc | 19.107 | 527.43 M | -0.4713 | -2.41 | 729.39 K | 13.94 M |
| SANM | Sanmina Corp | 13.19 | 8.82 B | -0.08 | -0.6 | 1.02 M | 13.45 M |
| UCB | United Community Banks, Inc. | 7.2675 | 4.46 B | -0.1112 | -1.51 | 1.8 M | 13.11 M |
| AIFU | Fanhua Inc. | 408.2482 | 467.56 M | -5.5598 | -1.34 | 30.57 K | 12.48 M |
| SHOO | Steven Maddens Ltd | 10.7517 | 3.01 B | -0.0585 | -0.54 | 1.11 M | 11.91 M |
| IDXX | Idexx Laboratories | 29.98 | 54.99 B | -0.265 | -0.88 | 383.18 K | 11.49 M |
| PLXS | Plexus Cp | 30.35 | 5.62 B | -0.33 | -1.08 | 373.81 K | 11.35 M |
| ULTA | Ulta Beauty Inc | 30.3504 | 27.83 B | -0.445 | -1.45 | 373.4 K | 11.33 M |
| MEOH | Methanex Cp | 19.8989 | 5.42 B | -0.3798 | -1.87 | 561.9 K | 11.18 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 11.3706 | 138.54 M | -2.0859 | -15.5 | 859.4 K | 9.77 M |
| VC | Visteon Corp | 36.1105 | 1.95 B | -0.6315 | -1.72 | 264 K | 9.53 M |
| ATNI | Atn International | 29.8994 | 447.62 M | -4.9172 | -14.12 | 275.6 K | 8.24 M |
| CATY | Cathay Genl Bncp | 9.5086 | 4.35 B | -0.1049 | -1.09 | 773.9 K | 7.36 M |
| SVC | Service Properties Trust | 8.9563 | 720.47 M | -0.0824 | -0.91 | 801.88 K | 7.18 M |
| MMYT | Makemytrip Ltd | 36.17 | 4.8 B | -0.7092 | -1.92 | 190.47 K | 6.89 M |
| RBCN | Rubicon Technology | 230.80 | 44.64 M | -3.90 | -1.66 | 29.16 K | 6.73 M |
| SSKN | Strata Skin Scien | 3760.00 | 588 | -359.9995 | -8.74 | 1.77 K | 6.67 M |
| ICLR | Icon Plc | 19.35 | 15.02 B | -0.31 | -1.58 | 336.83 K | 6.52 M |
| LAMR | Lamar Advertis A | 19.0153 | 16.21 B | -0.1287 | -0.67 | 339.2 K | 6.45 M |
| LKQ | LKQ Corp | 9.6681 | 4.97 B | -0.1112 | -1.14 | 663.82 K | 6.42 M |
| OFIX | Orthofix Intl NV | 28.01 | 280.53 M | -1.66 | -5.59 | 215.49 K | 6.04 M |
| BCPC | Balchem Cp | 28.0795 | 5.49 B | -0.4595 | -1.61 | 213.46 K | 5.99 M |
| PACB | Pacific Biosciences | 16.80 | 610.98 M | -0.17 | -1 | 351.9 K | 5.91 M |
| GERN | Geron Corp | 5.2723 | 640.24 M | -0.1039 | -1.93 | 1.11 M | 5.87 M |
| TRMK | Trustmark Corp | 13.1979 | 2.77 B | -0.0897 | -0.68 | 412.59 K | 5.45 M |
| VCEL | Vericel Corproation | 40.60 | 2.94 B | -2.802 | -6.46 | 133.66 K | 5.43 M |
| WTFC | Wintrust Financial Corp | 24.8529 | 10.42 B | -0.3735 | -1.48 | 214.74 K | 5.34 M |
| CSGP | Costar Group Inc | 4.966 | 12.11 B | -0.03 | -0.6 | 1.05 M | 5.21 M |
| COHR | Coherent Inc | 18.5251 | 45.71 B | -0.2495 | -1.33 | 270.2 K | 5.01 M |
| IART | Integra Lifesciences | 15.3073 | 1.12 B | -0.3736 | -2.38 | 306.69 K | 4.69 M |
| CTRN | Citi Trends Inc | 19.5818 | 359.01 M | -0.1213 | -0.62 | 235.41 K | 4.61 M |
| SENEA | Seneca Foods Cp A | 23.10 | 1.14 B | -4.51 | -16.33 | 199.21 K | 4.6 M |
| TECH | Bio-Techne Cp | 13.1115 | 11.44 B | -0.1162 | -0.88 | 347.33 K | 4.55 M |
| WWD | Woodward Inc | 28.127 | 19.6 B | -0.1436 | -0.51 | 156.7 K | 4.41 M |
| DCTH | Delcath Systems Inc | 8.50 | 741.86 M | -0.13 | -1.51 | 514.58 K | 4.37 M |
| RRGB | Red Robin Gourmet Burgers Inc | 20.30 | 166.92 M | -0.19 | -0.93 | 209.67 K | 4.26 M |
| JAKK | Jakks Pacific Inc | 168.7829 | 416.07 M | -4.0208 | -2.33 | 25.13 K | 4.24 M |
| NKTR | Nektar Therapeutics | 218.55 | 1.27 B | -3.75 | -1.69 | 18.55 K | 4.05 M |
| VRA | Vera Bradley | 27.35 | 216.89 M | -0.50 | -1.8 | 147.92 K | 4.05 M |
| NBIX | Neurocrine Bioscienc | 8.14 | 17.15 B | -0.08 | -0.97 | 486.83 K | 3.96 M |
| FCFS | First Cash Fin Svcs | 25.3449 | 7.79 B | -0.2703 | -1.06 | 154.33 K | 3.91 M |
| MZTI | MZTI | 33.0996 | 3.01 B | -0.2255 | -0.68 | 115.1 K | 3.81 M |
| SSNC | SS&C Technologies | 7.7083 | 18.62 B | -0.0579 | -0.75 | 472.6 K | 3.64 M |
| ONB | Old National Bncp | 5.8235 | 9.43 B | -0.0307 | -0.52 | 557.9 K | 3.25 M |
| SIGA | Siga Technologies Inc | 9.7024 | 207.65 M | -0.0586 | -0.6 | 332.9 K | 3.23 M |
| FELE | Franklin Electric Company | 15.3443 | 4.31 B | -0.1572 | -1.01 | 208.31 K | 3.2 M |
| AOSL | Alpha and Omega Semi | 11.21 | 925.21 M | -0.23 | -2.01 | 284.23 K | 3.19 M |
| ACHV | Achieve Life Sciences Inc | 34738.00 | 665.01 M | -924.00 | -2.59 | 91 | 3.16 M |
| LQDT | Liquidity Services | 16.00 | 1.41 B | -0.73 | -4.36 | 195 K | 3.12 M |
| TTEK | Tetra Tech Inc | 3.8292 | 10.1 B | -0.0237 | -0.62 | 808.5 K | 3.1 M |
| SNBR | Sleep Number Corp | 8.31 | 2.88 M | -0.06 | -0.72 | 370.38 K | 3.08 M |
| AMRN | Amarin Corp ADR | 61.20 | 490.63 M | -0.80 | -1.29 | 46.91 K | 2.87 M |
| GIII | G-III Apparel Gp | 13.1086 | 1.35 B | -0.1837 | -1.38 | 217.4 K | 2.85 M |
| GLDD | Great Lakes Drg Dock | 5.8818 | 1.18 B | -0.0759 | -1.27 | 457.91 K | 2.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.8476 | 348.53 B | -0.0618 | -0.69 | 126.83 M | 1.12 B |
| FCX | Freeport-Mcmoran Inc | 34.3915 | 86.81 B | -0.2522 | -0.73 | 16.75 M | 576.23 M |
| GS | Goldman Sachs Group | 121.8627 | 263.51 B | -1.5958 | -1.29 | 4.54 M | 552.84 M |
| CVX | Chevron Corp | 44.343 | 422.1 B | -0.9878 | -2.18 | 12.46 M | 552.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.56 | 1.26 T | -0.54 | -0.67 | 6.11 M | 486.3 M |
| HPQ | HP Inc | 12.0485 | 26.04 B | -0.1777 | -1.45 | 40.05 M | 482.53 M |
| GNW | Genworth Financial Inc | 11.33 | 3.12 B | -1.25 | -9.94 | 39.62 M | 448.9 M |
| DIS | Walt Disney Company | 30.7462 | 204.15 B | -0.3234 | -1.04 | 12.93 M | 397.43 M |
| ABT | Abbott Laboratories | 17.7365 | 185.75 B | -0.1487 | -0.83 | 21.34 M | 378.55 M |
| F | Ford Motor Company | 7.1905 | 47.52 B | -0.0458 | -0.63 | 52.28 M | 375.93 M |
| PFE | Pfizer Inc | 8.5913 | 164.33 B | -0.074 | -0.85 | 42.4 M | 364.26 M |
| MRK | Merck & Company | 20.7237 | 362.27 B | -0.3596 | -1.71 | 15.96 M | 330.78 M |
| MMM | 3M Company | 44.2348 | 96.24 B | -0.4465 | -1 | 7.28 M | 321.94 M |
| ZBH | Zimmer Biomet Holdings | 40.7734 | 19.79 B | -1.6931 | -3.99 | 7.24 M | 295.26 M |
| CVS | CVS Corp | 20.4401 | 114.88 B | -0.3596 | -1.73 | 13.28 M | 271.46 M |
| MDT | Medtronic Inc | 24.0174 | 129.18 B | -0.6203 | -2.52 | 10.31 M | 247.54 M |
| RIG | Transocean Inc | 50.4182 | 5.94 B | -0.6366 | -1.25 | 4.75 M | 239.43 M |
| MGM | MGM Resorts International | 10.3252 | 8.41 B | -0.0661 | -0.64 | 22.53 M | 232.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.8328 | 50.93 B | -0.3467 | -0.8 | 5.19 M | 222.49 M |
| TGT | Target Corporation | 33.466 | 73.1 B | -0.2707 | -0.8 | 6.47 M | 216.5 M |
| AON | AON Plc | 34.0287 | 70.74 B | -0.7791 | -2.24 | 6.03 M | 205.07 M |
| HD | Home Depot | 21.4335 | 347.46 B | -0.2011 | -0.93 | 9.5 M | 203.6 M |
| PGR | Progressive Corp | 12.2952 | 136.43 B | -0.1046 | -0.84 | 16.09 M | 197.79 M |
| NOK | Nokia Corp ADR | 6.569 | -0.2026 | -2.99 | 29.87 M | 196.2 M | |
| UNH | Unitedhealth Group Inc | 28.3751 | 363.01 B | -0.1575 | -0.55 | 6.7 M | 190.02 M |
| GLW | Corning Inc | 12.4941 | 102.94 B | -0.1436 | -1.14 | 14.47 M | 180.79 M |
| PM | Philip Morris International Inc | 28.4095 | 306.52 B | -0.3642 | -1.27 | 6.34 M | 179.98 M |
| BA | Boeing Company | 56.0815 | 135.94 B | -0.5001 | -0.88 | 3.19 M | 179.03 M |
| CMI | Cummins Inc | 60.6563 | 62.69 B | -0.6266 | -1.02 | 2.84 M | 172.24 M |
| FLR | Fluor Corp | 41.3995 | 6.62 B | -0.7646 | -1.81 | 3.86 M | 159.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5031 | 116.64 B | -0.0523 | -0.61 | 18.59 M | 158.1 M |
| FDX | Fedex Corp | 72.6246 | 74.78 B | -0.919 | -1.25 | 2.06 M | 149.8 M |
| COF | Capital One Financial Corp | 29.0849 | 116.46 B | -0.5073 | -1.71 | 5.14 M | 149.64 M |
| FLS | Flowserve Corp | 25.6506 | 10.61 B | -0.1385 | -0.54 | 5.61 M | 144 M |
| CNX | CNX Resources Corp | 28.4732 | 5.2 B | -1.2858 | -4.32 | 5.04 M | 143.49 M |
| WHR | Whirlpool Corp | 44.6247 | 1.9 B | -0.6885 | -1.52 | 3.09 M | 137.73 M |
| SYK | Stryker Corp | 40.7446 | 118.92 B | -0.5845 | -1.41 | 3.19 M | 129.95 M |
| NPKI | NPK International Inc. | 5.88 | 776.29 M | -2.37 | -28.73 | 21.57 M | 126.82 M |
| KSS | Kohl's Corp | 26.3294 | 2.66 B | -0.3959 | -1.48 | 4.63 M | 122.01 M |
| CI | Cigna Corp | 31.8431 | 78.29 B | -0.4529 | -1.4 | 3.76 M | 119.59 M |
| TJX | TJX Companies | 9.3551 | 149.57 B | -0.1121 | -1.18 | 12.36 M | 115.58 M |
| WU | Western Union Company | 8.6077 | 2.08 B | -0.3279 | -3.67 | 12.78 M | 109.99 M |
| FITB | Fifth Third Bancorp | 7.6957 | -0.0981 | -1.26 | 14.2 M | 109.24 M | |
| RCL | Royal Caribbean Cruises Ltd | 32.479 | 86.12 B | -0.3532 | -1.08 | 3.31 M | 107.56 M |
| AMP | Ameriprise Financial Services | 37.1519 | 44.58 B | -1.2506 | -3.26 | 2.87 M | 106.64 M |
| RSG | Republic Services | 21.5266 | 77.07 B | -0.455 | -2.07 | 4.75 M | 102.25 M |
| ITW | Illinois Tool Works Inc | 31.6528 | 81.49 B | -0.1663 | -0.52 | 3.14 M | 99.54 M |
| WM | Waste Management | 24.4328 | 97.07 B | -0.2804 | -1.13 | 3.85 M | 94.1 M |
| GAP | Gap Inc | 11.9496 | 7.46 B | -0.088 | -0.73 | 7.74 M | 92.47 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 99.22 | -0.66 | -0.66 | 918.28 K | 91.11 M | |
| ITT | ITT Inc | 12.9573 | 19.14 B | -0.28 | -2.12 | 6.91 M | 89.57 M |
| PRU | Prudential Financial Inc | 28.2156 | 41.99 B | -0.2415 | -0.85 | 3.1 M | 87.57 M |
| AFL | Aflac Inc | 19.1991 | 62.7 B | -0.1134 | -0.59 | 4.34 M | 83.25 M |
| EGO | Eldorado Gold Corp | 81.144 | 8.31 B | -0.8628 | -1.05 | 1.02 M | 82.59 M |
| D | Dominion Resources | 22.814 | 59.38 B | -0.2572 | -1.11 | 3.37 M | 76.9 M |
| LYB | Lyondellbasell Industries NV | 10.6377 | 20.65 B | -0.2575 | -2.36 | 7.19 M | 76.49 M |
| KR | Kroger Company | 6.8685 | 41.23 B | -0.0531 | -0.77 | 10.97 M | 75.31 M |
| BDX | Becton Dickinson and Company | 44.4918 | 58.76 B | -0.5126 | -1.14 | 1.67 M | 74.14 M |
| EMN | Eastman Chemical Company | 25.2101 | 7.5 B | -0.154 | -0.61 | 2.83 M | 71.43 M |
| DCH | Dauch Corporation | 9.22 | 1.1 B | -0.61 | -6.21 | 7.58 M | 69.93 M |
| SYY | Sysco Corp | 18.9545 | 37.53 B | -0.1673 | -0.87 | 3.61 M | 68.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119300.00 | 1.26 T | -725.00 | -0.6 | 550 | 65.61 M |
| LNC | Lincoln National Corp | 15.6594 | 8 B | -0.3391 | -2.12 | 4.02 M | 62.91 M |
| PSA | Public Storage | 55.852 | 62.28 B | -0.3716 | -0.66 | 1.12 M | 62.79 M |
| VLO | Valero Energy Corp | 10.2525 | 104.57 B | -0.1542 | -1.48 | 5.83 M | 59.74 M |
| AMG | Affiliated Managers Group | 82.8782 | 10.17 B | -2.062 | -2.43 | 716.2 K | 59.36 M |
| CMS | Cms Energy Corp | 11.0042 | 21.71 B | -0.0779 | -0.7 | 5.35 M | 58.88 M |
| VFC | V.F. Corp | 13.2594 | 7.88 B | -0.0956 | -0.72 | 4.27 M | 56.57 M |
| GEN | Genesis Healthcare Inc | 5.7865 | -0.0929 | -1.58 | 9.52 M | 55.07 M | |
| OII | Oceaneering International | 27.346 | 3.46 B | -0.2033 | -0.74 | 1.95 M | 53.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.1864 | -0.0593 | -0.58 | 4.98 M | 50.74 M | |
| MTG | Mgic Investment Corp | 7.5072 | 5.52 B | -0.3319 | -4.23 | 5.95 M | 44.67 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.599 | 15.11 B | -0.0527 | -0.79 | 6.65 M | 43.91 M |
| FMC | FMC Corp | 23.9065 | 787.13 M | -0.2355 | -0.98 | 1.74 M | 41.72 M |
| SCCO | Southern Copper Corp | 22.6175 | 143.53 B | -0.148 | -0.65 | 1.83 M | 41.44 M |
| GSK | Glaxosmithkline Plc ADR | 18.183 | 101.51 B | -0.1584 | -0.86 | 2.25 M | 40.86 M |
| AXS | Axis Capital Holdings | 22.2823 | 7.76 B | -0.1832 | -0.82 | 1.69 M | 37.59 M |
| AIZ | Assurant Inc | 29.2044 | 15.84 B | -0.2733 | -0.93 | 1.28 M | 37.47 M |
| HDB | Hdfc Bank Ltd ADR | 6.7216 | 132.25 B | -0.0766 | -1.13 | 5.5 M | 36.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.84 | -2.53 | -11.84 | 1.9 M | 35.8 M | |
| PKX | Posco ADR | 60.6758 | 15.22 B | -0.3619 | -0.59 | 574.2 K | 34.84 M |
| RDN | Radian Group Inc | 6.178 | 4.78 B | -0.0488 | -0.78 | 5.53 M | 34.19 M |
| OC | Owens Corning Inc | 22.1923 | 9.06 B | -0.2544 | -1.13 | 1.49 M | 32.99 M |
| CHD | Church & Dwight Company | 13.1476 | 26.37 B | -0.0819 | -0.62 | 2.41 M | 31.73 M |
| UNM | Unumprovident Corp | 14.5017 | 12.26 B | -0.2264 | -1.54 | 2.16 M | 31.31 M |
| UNFI | United Nat Foods | 35.76 | 2.86 B | -1.43 | -3.85 | 837.62 K | 29.95 M |
| LHX | L3Harris Technologies Inc | 32.2623 | 50.62 B | -0.2428 | -0.75 | 921.9 K | 29.74 M |
| KMT | Kennametal Inc | 23.6341 | 1.87 B | -0.2285 | -0.96 | 1.23 M | 29.17 M |
| AVY | Avery Dennison Corp | 25.9448 | 14.12 B | -0.3069 | -1.17 | 1.12 M | 29.07 M |
| SPXC | SPX Corp | 15.7407 | 7.55 B | -0.1526 | -0.96 | 1.83 M | 28.8 M |
| DTE | Dte Energy Company | 22.9508 | 28.97 B | -0.2405 | -1.04 | 1.24 M | 28.52 M |
| MAN | Manpower Inc | 37.1253 | 2.14 B | -0.2916 | -0.78 | 715.01 K | 26.54 M |
| LEN | Lennar Corp | 11.1244 | 19.88 B | -0.0613 | -0.55 | 2.35 M | 26.16 M |
| PWR | Quanta Services | 19.3562 | 91.33 B | -0.1575 | -0.81 | 1.31 M | 25.45 M |
| COO | Cooper Companies | 12.2752 | -0.1343 | -1.08 | 2.04 M | 25.1 M | |
| HSBC | HSBC Holdings Plc ADR | 23.456 | 304.63 B | -0.1396 | -0.59 | 1.06 M | 24.9 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 25.0843 | 508.51 M | -0.1331 | -0.53 | 980.6 K | 24.6 M |
| PHG | Koninklijke Philips Electronics ADR | 19.4787 | 29.38 B | -0.3326 | -1.68 | 1.23 M | 23.87 M |
| NI | NiSource Inc | 4.0087 | 21.97 B | -0.0324 | -0.8 | 5.84 M | 23.43 M |
| TKR | Timken Company | 21.5135 | 7.58 B | -0.2806 | -1.29 | 1.07 M | 23.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 83.0254 | -1.0577 | -1.26 | 4.92 M | 408.45 M | |
| CVE | Cenovus Energy Inc | 19.5996 | -0.1312 | -0.66 | 2.56 M | 50.25 M | |
| MFC | Manulife Fin | 6.6981 | -0.0467 | -0.69 | 5.26 M | 35.21 M | |
| ATH | Athabasca Oil Corp | 11.35 | -0.30 | -2.58 | 1.91 M | 21.63 M | |
| T | Telus Corp | 5.329 | -0.0436 | -0.81 | 3.35 M | 17.84 M | |
| LUN | Lundin Mining Corp | 5.073 | -0.0315 | -0.62 | 3.03 M | 15.38 M | |
| TA | Transalta Corp | 11.9812 | -0.1508 | -1.24 | 1.21 M | 14.48 M | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.2988 | -2.14 | 953.25 K | 13 M | |
| CHR | Chorus Aviation Inc | 32.3584 | -0.1698 | -0.52 | 336.83 K | 10.9 M | |
| MX | Methanex Corp | 20.3863 | -0.3876 | -1.87 | 533.5 K | 10.88 M | |
| BTE | Baytex Energy Corp | 26.7103 | -0.2319 | -0.86 | 268.57 K | 7.17 M | |
| ORE | Orezone Gold Corp | 3.17 | -0.20 | -5.93 | 2.22 M | 7.02 M | |
| GTE | Gran Tierra Energy Inc | 76.00 | -1.40 | -1.81 | 84.05 K | 6.39 M | |
| ALA | AltaGas Ltd | 9.4168 | -0.3791 | -3.87 | 580.83 K | 5.47 M | |
| CS | Capstone Mining Corp | 3.58 | -0.07 | -1.92 | 1.25 M | 4.48 M | |
| S | Sherritt Intl Rv | 7.0102 | -0.0619 | -0.88 | 632.73 K | 4.44 M | |
| OGC | Oceanagold Corp | 9.3271 | -0.2743 | -2.86 | 374.97 K | 3.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4228 | -0.1532 | -1.45 | 281.38 K | 2.93 M | |
| CFW | Calfrac Well Services Ltd | 641.00 | -8.25 | -1.27 | 3.9 K | 2.5 M | |
| BCE-PA | BCE Inc Pref AA | 10.1646 | -0.0635 | -0.62 | 240.07 K | 2.44 M | |
| RUS | Russel Metals | 8.1571 | -0.1503 | -1.81 | 213.8 K | 1.74 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0394 | -0.113 | -1.23 | 187.7 K | 1.7 M | |
| CCA | Cogeco Communications Inc | 23.9582 | -0.1843 | -0.76 | 69.93 K | 1.68 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.1416 | -0.1936 | -0.76 | 63.86 K | 1.61 M | |
| LB | Laurentian Bank | 20.039 | -0.1223 | -0.61 | 75.79 K | 1.52 M | |
| RFA | RFA Financial Inc. | 26.2136 | -0.1994 | -0.75 | 50.16 K | 1.31 M | |
| TXR | Torex Resources Inc. | 13.5733 | -0.2972 | -2.14 | 95.33 K | 1.29 M | |
| MTL | Mullen Group Ltd | 7.2771 | -0.1094 | -1.48 | 177.7 K | 1.29 M | |
| NPK | Verde Agritech Plc | 3.38 | -0.42 | -11.05 | 369.3 K | 1.25 M | |
| TRX | Trx Gold Corporation | 7.05 | -0.07 | -0.98 | 136.29 K | 960.83 K | |
| CJR-B | Corus Entertainment Inc | 9.5535 | -0.1258 | -1.3 | 96.2 K | 919.05 K | |
| CORS | Corus Entertainment Holdings Inc. | 4780.7798 | -62.9624 | -1.3 | 192 | 917.91 K | |
| PTM | Platinum Group Metals Ltd | 202.00 | -2.00 | -0.98 | 3.85 K | 777.9 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 26.12 K | 757.62 K | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.1816 | -1.79 | 71.77 K | 717.01 K | |
| PNP | Pinetree Capital Ltd | 384.00 | -2.00 | -0.52 | 1.63 K | 625.54 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.24 | -6.45 | 176.44 K | 614 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5755 | -0.0496 | -0.65 | 77.58 K | 587.68 K | |
| AUMN | Golden Minerals Company | 26.07 | -1.85 | -6.63 | 21.8 K | 568.33 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.5091 | -0.1227 | -1.27 | 53.1 K | 504.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.8923 | -0.0399 | -0.81 | 101.68 K | 497.45 K | |
| TCL-A | Transcontinental Inc | 6.4688 | -0.0591 | -0.91 | 69.63 K | 450.44 K | |
| PSI | Pason Systems Inc | 6.5379 | -0.0714 | -1.08 | 64.59 K | 422.3 K | |
| CPX | Capital Power Corp | 9.5968 | -0.101 | -1.04 | 43.52 K | 417.61 K | |
| DSG | Descartes Sys | 6.44 | -0.04 | -0.62 | 56.23 K | 362.11 K | |
| NEXT | Nextsource Materials Inc | 3.70 | -0.10 | -2.63 | 89.53 K | 331.24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9383 | -0.0939 | -2.33 | 71.63 K | 282.09 K | |
| GAU | Galiano Gold Inc | 7.97 | -0.09 | -1.12 | 28.2 K | 224.75 K | |
| ELVA | Electrovaya Inc | 15.25 | -0.20 | -1.29 | 14.64 K | 223.26 K | |
| ALS | Altius Minerals Corp | 8.7969 | -0.0585 | -0.66 | 24.25 K | 213.29 K | |
| MRE | Martinrea International Inc | 7.0237 | -0.0817 | -1.15 | 27.35 K | 192.08 K | |
| MSV | Minco Silver Corp | 3.88 | -0.03 | -0.77 | 43.4 K | 168.39 K | |
| EFR | Energy Fuels Inc | 31.50 | -0.50 | -1.56 | 4.98 K | 156.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2675 | -0.035 | -0.66 | 20.93 K | 110.27 K | |
| EIF | Exchange Income Corp | 6.5768 | -0.0378 | -0.57 | 16.2 K | 106.54 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4214 | -0.0302 | -0.68 | 22.55 K | 99.7 K | |
| MARI | Marimaca Copper Corp | 14.50 | -1.50 | -9.38 | 6.66 K | 96.63 K | |
| TGO | Terago Inc | 6.35 | -0.10 | -1.55 | 14.9 K | 94.61 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | -0.1904 | -5.94 | 30.34 K | 91.49 K | |
| DCM | Data Communications Mgmt Corp | 407.4879 | 7.9 M | -3.2599 | -0.79 | 201 | 81.91 K |
| GWO-PM | Great West Lifeco Inc Pref M | 10.3321 | -0.0614 | -0.59 | 7.7 K | 79.56 K | |
| HMMC | Hemlo Mining Corp. | 297.00 | -4.50 | -1.49 | 222 | 65.93 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1395 | -0.2478 | -2.18 | 5.39 K | 60.04 K | |
| TVA-B | TVA Group Inc | 12.6205 | -0.2274 | -1.77 | 4.03 K | 50.8 K | |
| RCI-A | Rogers Communications Inc | 22.3716 | -0.1734 | -0.77 | 2.15 K | 48.1 K | |
| ACX | Act Energy Technologies Ltd | 4.6232 | -0.0335 | -0.72 | 10.14 K | 46.87 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.599 | -0.0999 | -1.75 | 7 K | 39.19 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.3117 | -0.0552 | -0.87 | 5.34 K | 33.69 K | |
| WN-PC | George Weston Ser 3 Prf | 9.8476 | -0.0974 | -0.98 | 3.27 K | 32.15 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4823 | -0.0517 | -0.93 | 5.58 K | 30.56 K | |
| MRC | Morguard Corp | 40.0604 | -0.2862 | -0.71 | 755 | 30.25 K | |
| BCE-PI | BCE Inc Pref AI | 10.7756 | -0.0874 | -0.8 | 2.68 K | 28.84 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | -0.0521 | -1.45 | 5.62 K | 19.91 K | |
| NOA | North American Construction Group Ltd | 7.25 | -0.041 | -0.56 | 2.5 K | 18.12 K | |
| BCT | Briacell Therapeutics Corp | 178.646 | -9.6569 | -5.13 | 101 | 18.04 K | |
| VLN | Velan Inc Sv | 10.5755 | -0.0935 | -0.88 | 1.5 K | 15.86 K | |
| GBT | Bmtc Group Inc | 16.944 | -0.3909 | -2.25 | 800 | 13.56 K | |
| MID-UN | MINT Income Fund | 3.1173 | -0.0383 | -1.21 | 4.27 K | 13.3 K | |
| OLY | Olympia Financial Group Inc | 9.1976 | -0.0487 | -0.53 | 800 | 7.36 K | |
| ALC | Algoma Central | 4.0209 | -0.0979 | -2.38 | 1.35 K | 5.41 K | |
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 117 | 5.16 K | |
| CRRX | Carerx Corp | 13.7755 | -0.3936 | -2.78 | 320 | 4.41 K | |
| WFC | Wall Financial | 4.375 | -0.0814 | -1.83 | 900 | 3.94 K | |
| HBP | Helix Biopharm | 12.70 | -0.25 | -1.93 | 300 | 3.81 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.3706 | -0.0643 | -1.45 | 500 | 2.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 420.00 | -42.00 | -9.09 | 72.7 K | 30.53 M | |
| LNWO | Light & Wonder, Inc. | 7.92 | 6.2 B | -0.84 | -9.59 | 2.33 M | 18.43 M |
| HDYNQ | Hyperdynamics Corporation | 19.68 | -0.64 | -3.15 | 185.22 K | 3.65 M | |
| CDVIQ | Cal Dive International Inc | 5.06 | 9.86 K | -0.16 | -3.07 | 625.61 K | 3.17 M |
| REDFY | Rediff.com India Limited | 3.82 | 97.36 K | -0.29 | -7.06 | 372.08 K | 1.42 M |
| BYDDY | BYD Company Limited | 61.20 | 77.5 B | -0.35 | -0.57 | 11.49 K | 703.43 K |
| SEII | Sharing Economy International Inc | 9060.00 | 645.17 K | -340.00 | -3.62 | 15 | 135.9 K |
| EGDFF | Energold Drilling Corp | 3.1645 | -0.0763 | -2.35 | 34.1 K | 107.91 K | |
| PARD | Poniard Pharmaceuticals Inc | 21.304 | 149 | -1.096 | -4.89 | 4.17 K | 88.75 K |
| SPDC | Speed Commerce Inc | 38.08 | 603 | -0.4496 | -1.17 | 1.58 K | 60.09 K |
| LCU | Lion Copper Corp. Common Shares | 39.15 | 70.29 M | -0.81 | -2.03 | 1.24 K | 48.43 K |
| VNPKF | Verde Agritech Ltd. | 3.3555 | 24.27 M | -0.3845 | -10.28 | 10.28 K | 34.48 K |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -0.50 | -1.23 | 669 | 26.76 K |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | -0.56 | -8.54 | 3.93 K | 23.59 K |
| MMMM | Quad M Solutions Inc | 35.00 | -15.00 | -30 | 500 | 17.5 K | |
| MWWC | Marketing Worldwide Corp | 1350.0002 | 572.89 K | -449.9998 | -25 | 10 | 13.5 K |
| ONEI | OneMeta AI | 340.00 | 7.28 M | -10.00 | -2.86 | 37 | 12.58 K |
| HBRM | Herborium Group Inc | 13.40 | -0.60 | -4.29 | 508 | 6.81 K | |
| FONU | FonU2 Inc | 104.00 | -8.00 | -7.14 | 63 | 6.55 K | |
| PTRC | Petro River Oil Corp | 40.00 | -4.00 | -9.09 | 98 | 3.92 K | |
| PSRU | Valiant Eagle Inc | 7.50 | 125.23 K | -0.50 | -6.25 | 509 | 3.82 K |
| KALY | Kali Inc | 21.90 | 101.82 K | -0.225 | -1.02 | 100 | 2.19 K |
| JDNRF | Jayden Resources Inc. | 5.1315 | 2.32 M | -0.0275 | -0.53 | 182 | 933.93 |
| PSYC | Global Trac Solutions Inc | 19.00 | 135.52 K | -1.00 | -5 | 40 | 760 |
| FCGD | First Colombia Gold Corp | 65.00 | 978.13 K | -85.00 | -56.67 | 1 | 65 |
| SPRV | Web To Door Inc | 125000.00 | 390.37 K | -25000.00 | -16.67 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 840000.00 | 8.88 K | -160000.00 | -16 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 441000.00 | 9.6 K | -27999.9375 | -5.97 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6428.5718 | 344.25 K | -128.5713 | -1.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -7.50 | -5.66 | 675.66 K | 84.46 M |
| AXL | Arrow Exploration Corp | 102.5641 | -8.547 | -7.69 | 654.45 K | 67.12 M | |
| GBU | Gabriel Resources Ltd | 63.10 | -0.90 | -1.41 | 610.71 K | 38.54 M | |
| KIP | Kiplin Metals Inc | 145.80 | -16.20 | -10 | 160.5 K | 23.4 M | |
| UCU | Ucore Rare Metals Inc | 4.95 | -0.15 | -2.94 | 1.09 M | 5.39 M | |
| ABM | Athabasca Minerals Inc | 66.00 | -3.00 | -4.35 | 79.5 K | 5.25 M | |
| EMR | Emgold Mining Corporation | 20.00 | -2.00 | -9.09 | 75.53 K | 1.51 M | |
| SGQ | SouthGobi Resources Ltd | 10.94 | -0.37 | -3.27 | 77.9 K | 852.23 K | |
| CTA | Centaurus Energy Inc | 320.00 | -10.00 | -3.03 | 2.52 K | 805.12 K | |
| GAMA | Gamma Resources Ltd. | 15.68 | -1.12 | -6.67 | 31.27 K | 490.28 K | |
| RCK | Rock Tech Lithium Inc | 3.50 | -0.05 | -1.41 | 99 K | 346.5 K | |
| SNV | Sonoro Energy Ltd | 136.00 | -8.00 | -5.56 | 2.21 K | 300.97 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.60 | -9.52 | 51.55 K | 293.82 K | |
| GMV | GMV Minerals Inc | 4.50 | -0.10 | -2.17 | 48.89 K | 220 K | |
| EPO-H | Encanto Potash Corp | 11.75 | -0.75 | -6 | 17.89 K | 210.27 K | |
| SA-H | Southern Arc Minerals Inc | 14.10 | -0.10 | -0.7 | 11.11 K | 156.65 K | |
| SKP | StrikePoint Gold Inc | 23.00 | -1.00 | -4.17 | 6.56 K | 150.88 K | |
| BLDS | Badlands Resources Inc. | 27.00 | -1.50 | -5.26 | 4.64 K | 125.28 K | |
| EW | East West Petroleum Corp | 4.9665 | -0.1733 | -3.37 | 15.27 K | 75.85 K | |
| PPP | Prospector Metals Corp | 7.20 | -0.36 | -4.76 | 5.72 K | 41.2 K | |
| LMS | Less Mess Storage Inc. | 5.80 | -0.20 | -3.33 | 6.67 K | 38.72 K | |
| IMR | iMetal Resources Inc | 250.00 | -50.00 | -16.67 | 85 | 21.25 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -20.00 | -8.33 | 96 | 21.12 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.40 | -9.09 | 5.2 K | 20.79 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 28 | 20.28 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 3.52 K | 13.72 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -3.50 | -13.51 | 575 | 12.88 K | |
| BRON | Bronco Resources Corp. | 13.80 | -0.20 | -1.43 | 787 | 10.86 K | |
| SMN | Sun Summit Minerals Corp | 21.60 | -0.45 | -2.04 | 444 | 9.59 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | -0.36 | -3.23 | 722 | 7.8 K | |
| SOU | Southern Energy Corp | 20.00 | -0.40 | -1.96 | 360 | 7.2 K | |
| ZKL-H | China Keli Electric Company Ltd | 54.00 | -1.00 | -1.82 | 130 | 7.02 K | |
| EON | EON Lithium Corp. | 35.00 | -4.00 | -10.26 | 186 | 6.51 K | |
| CPS | Canadian Premium Sand Inc | 3.60 | -0.15 | -4 | 1.67 K | 6 K | |
| MOON | Blue Moon Metals Inc | 21.00 | -2.00 | -8.7 | 277 | 5.82 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | -15.0001 | -10 | 43 | 5.81 K | |
| VG | Volcanic Gold Mines Inc | 12.60 | -0.70 | -5.26 | 321 | 4.04 K | |
| ILI | Infinite Ore Corp | 7.60 | -0.40 | -5 | 455 | 3.46 K | |
| AGX | Silver X Mining Corp | 20.00 | -0.40 | -1.96 | 125 | 2.5 K | |
| BVA | Bravada Gold Corporation | 8.40 | -0.40 | -4.55 | 257 | 2.16 K | |
| SKEL | Skeleton Coast Uranium Corp. | 192.00 | -18.00 | -8.57 | 8 | 1.54 K | |
| DCOP | District Copper Corp | 4.60 | -0.20 | -4.17 | 55 | 253 | |
| ATOM | Atomic Minerals Corp | 12.60 | -0.90 | -6.67 | 15 | 189 | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -312.0936 | -21.43 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 195.9005 | -3.675 | -1.84 | 0 | 0 |