Losers for 20 January 2011 from 00:00:00 until 23:59:59
Losers for 20 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.0052 | 63.36 B | -0.2132 | -0.68 | 256.8 K |
| LNG | Cheniere Energy | 6.1736 | 52.9 B | -0.0765 | -1.22 | 2.57 M |
| CQP | Cheniere Energy Partners LP | 7.8483 | 31.32 B | -0.2694 | -3.32 | 478.43 K |
| CBOE | CBOE Global Markets Inc | 17.8873 | 29.93 B | -0.1555 | -0.86 | 201.7 K |
| PHYS | Sprott Physical Gold Trust | 11.52 | 15.67 B | -0.30 | -2.54 | 1.15 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.30 | 13.24 B | -0.55 | -4.28 | 1.32 M |
| GSAT | Globalstar | 20.55 | 10.81 B | -0.60 | -2.84 | 49.93 K |
| UEC | Uranium Energy | 5.24 | 5.52 B | -0.15 | -2.78 | 977.94 K |
| UUUU | Energy Fuels Inc | 62.19 | 3.53 B | -2.81 | -4.32 | 4.06 K |
| NHC | National Healthcare Corp | 28.7144 | 3.38 B | -0.2761 | -0.95 | 20.4 K |
| NG | Novagold Resources Inc | 12.1687 | 3.33 B | -0.3074 | -2.46 | 5.7 M |
| TGB | Taseko Mines Ltd | 5.50 | 3.05 B | -0.32 | -5.5 | 6.07 M |
| NOG | Northern Oil and Gas | 213.4599 | 2.35 B | -9.0662 | -4.07 | 83.83 K |
| SVM | Silvercorp Metals Inc | 8.8785 | 2.13 B | -0.2586 | -2.83 | 2.93 M |
| USAS | Americas Silver Corp | 29.40 | 1.69 B | -0.90 | -2.97 | 1.46 K |
| NAK | Northern Dynasty Minerals | 17.91 | 946.93 M | -0.45 | -2.45 | 1.02 M |
| BHB | Bar Harbor Bankshares | 7.7602 | 666.28 M | -0.0416 | -0.53 | 4.5 K |
| CTGO | Contango Ore Inc | 12.01 | 651.86 M | -1.74 | -12.65 | 9.03 K |
| THM | International Tower Hill Mines Ltd | 8.42 | 560.89 M | -0.13 | -1.52 | 431.63 K |
| IDR | Idaho Strategic Resources | 3.50 | 557.14 M | -0.28 | -7.41 | 536 |
| GAU | Galiano Gold Inc | 7.51 | 538.1 M | -0.04 | -0.53 | 173.8 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 342.14 M | -0.80 | -6.3 | 7.81 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.35 | 319.58 M | -0.21 | -3.2 | 661.87 K |
| GTE | Gran Tierra Energy Inc | 82.30 | 317 M | -1.70 | -2.02 | 72.42 K |
| FRD | Friedman Industries Inc | 6.3057 | 316.71 M | -0.4747 | -7 | 168.7 K |
| BKTI | Bk Technologies Inc | 7.4548 | 291 M | -0.4389 | -5.56 | 5.25 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 270.84 M | -0.292 | -4.17 | 40 |
| LODE | Comstock Mining Inc | 697.50 | 245.46 M | -57.50 | -7.62 | 752 |
| CMT | Core Molding Technologies Inc | 5.8851 | 234.23 M | -0.0989 | -1.65 | 11.1 K |
| ACU | Acme United Corp | 7.271 | 214.66 M | -0.0585 | -0.8 | 4.8 K |
| PLX | Protalix Biotherapeutics | 100.00 | 198.21 M | -1.20 | -1.19 | 29.58 K |
| GORO | Gold Resource Corp | 17.929 | 190.72 M | -0.8082 | -4.31 | 641.46 K |
| PLG | Platinum Group Metals Ltd | 238.00 | 187.99 M | -7.00 | -2.86 | 5.61 K |
| ESP | Espey Mfg. & Electronics | 11.6238 | 183.89 M | -0.3657 | -3.05 | 14.9 K |
| SIF | Sifco Industries | 15.7066 | 176.55 M | -0.0964 | -0.61 | 2.2 K |
| STXS | Stereotaxis Inc | 32.6578 | 141.47 M | -0.4692 | -1.42 | 17.96 K |
| EPM | Evolution Petroleum Corp | 3.3855 | 130.75 M | -0.0831 | -2.4 | 86.3 K |
| GLU | Gabelli Global Utility | 7.2245 | 115.76 M | -0.1155 | -1.57 | 18.3 K |
| WYY | Widepoint Corp | 13.499 | 114.3 M | -0.201 | -1.47 | 25.45 K |
| OPHC | Optimumbank Hlds | 141.60 | 112.42 M | -2.80 | -1.94 | 13 |
| WWR | Westwater Resources | 17700.00 | 97.53 M | -1020.00 | -5.45 | 664 |
| BDL | Flanigan's Enterprises | 7.364 | 85.72 M | -0.1634 | -2.17 | 1.43 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0792 | 73.64 M | -0.0369 | -0.72 | 12.23 K |
| XPL | Solitario Zinc Corp | 3.40 | 72.91 M | -0.05 | -1.45 | 52.55 K |
| IBIO | Ibio Inc | 25750.00 | 70.05 M | -1450.00 | -5.33 | 63 |
| DIT | Amcon Distributing Company | 61.2478 | 61.1 M | -1.1934 | -1.91 | 4.4 K |
| DXR | Daxor Corp | 8.7828 | 59.03 M | -0.1115 | -1.25 | 600 |
| UAVS | Ageagle Aerial Systems Inc | 337474.9375 | 53.92 M | -18748.5938 | -5.26 | 0 |
| LGL | LGL Group | 5.0621 | 46.51 M | -0.2229 | -4.22 | 51.79 K |
| CPHI | China Pharma Holdings | 298.00 | 45.79 M | -12.00 | -3.87 | 160 |
| AGIG | AGIG | 1972.50 | 36.54 M | -26.25 | -1.31 | 1.52 K |
| NNVC | Nanoviricides Inc | 103.60 | 36.21 M | -6.30 | -5.73 | 6.21 K |
| CVM | Cel-Sci Corp | 5700.00 | 30.06 M | -225.00 | -3.8 | 154 |
| IGC | India Globalization Capital Inc | 8.10 | 25.58 M | -0.40 | -4.71 | 113.82 K |
| JOB | General Employment Enterprises | 4.90 | 22.46 M | -0.398 | -7.51 | 810 |
| MXC | Mexco Energy Corp | 8.2664 | 19.06 M | -0.9401 | -10.21 | 7.7 K |
| INUV | Inuvo Inc | 32.20 | 16.98 M | -0.90 | -2.72 | 5.51 K |
| BRN | Barnwell Industries | 6.1692 | 14.11 M | -0.7367 | -10.67 | 144.38 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 10.18 M | -262.50 | -2.07 | 11 |
| AMBO | Ambow Education Holding Ltd ADR | 3522.00 | 5.66 M | -48.00 | -1.34 | 252 |
| DSS | Document Security Systems | 10261.8232 | 5.52 M | -415.459 | -3.89 | 63 |
| AUMN | Golden Minerals Company | 515.75 | 4.98 M | -10.50 | -2 | 4.14 K |
| TPHS | Trinity Pl Hlds Inc | 6.8514 | 1.39 M | -0.1294 | -1.85 | 16.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.00 | 801.99 K | -0.25 | -3.03 | 1.81 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.86 | 539.46 B | -2.00 | -2.2 | 25.96 K |
| SI | Silver | 27.473 | 1.31 B | -1.328 | -4.61 | 92.81 K |
| HG | Copper | 4.272 | -0.098 | -2.24 | 49.52 K | |
| CL | Crude Oil | 88.86 | -2.00 | -2.2 | 442.04 K | |
| GC | Gold | 1346.50 | -23.70 | -1.73 | 10 | |
| ZB | U.S. Treasury Bond Futures | 119.4688 | -1.5312 | -1.27 | 385.81 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.2784 | -0.1229 | -1.46 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5080.8198 | 2.83 B | -48.5103 | -0.95 | 21.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9681 | 4.57 T | -0.1846 | -1.82 | 764.79 M |
| GOOGL | Alphabet Inc Class A | 15.5563 | 4.33 T | -0.1237 | -0.79 | 219.21 M |
| GOOG | Alphabet Inc Class C | 15.4836 | 4.32 T | -0.1231 | -0.79 | 220.25 M |
| AMZN | Amazon.com Inc | 9.098 | 2.96 T | -0.2455 | -2.63 | 114.35 M |
| AMAT | Applied Materials | 11.8559 | 428.06 B | -0.1378 | -1.15 | 21.1 M |
| LRCX | Lam Research Corp | 4.2628 | 389.59 B | -0.0373 | -0.87 | 18.14 M |
| TXN | Texas Instruments | 22.502 | 261.26 B | -0.1659 | -0.73 | 8.66 M |
| AZN | Astrazeneca Plc ADR | 24.2654 | 250.34 B | -0.4502 | -1.82 | 1.3 M |
| LIN | Linde Plc | 68.5501 | 225.87 B | -0.827 | -1.19 | 1.52 M |
| MRVL | Marvell Technology Inc | 17.4022 | 196.31 B | -0.6815 | -3.77 | 18.86 M |
| WDC | Western Digital Cp | 19.0947 | 189.08 B | -0.7212 | -3.64 | 9.91 M |
| STX | Seagate Technology | 6.8782 | 184.21 B | -0.4238 | -5.8 | 31.65 M |
| QCOM | Qualcomm Inc | 34.7167 | 176.25 B | -0.5479 | -1.55 | 14.21 M |
| BKNG | Booking Holdings Inc | 16.6576 | 161.11 B | -0.3067 | -1.81 | 35.65 M |
| FTNT | Fortinet Inc | 3.495 | 117.13 B | -0.064 | -1.8 | 8.74 M |
| ADBE | Adobe Systems Inc | 33.49 | 103.45 B | -0.42 | -1.24 | 8.53 M |
| EQIX | Equinix Inc | 62.9219 | 102.88 B | -1.0126 | -1.58 | 1.05 M |
| CDNS | Cadence Design Systems, Inc. | 8.56 | 93.42 B | -0.33 | -3.71 | 3.27 M |
| CSX | CSX Corp | 5.7966 | 93.12 B | -0.0488 | -0.83 | 49.61 M |
| MELI | MercadoLibre Inc | 68.7407 | 92.3 B | -2.1415 | -3.02 | 940.06 K |
| MAR | Marriot International | 32.4308 | 92.29 B | -0.5736 | -1.74 | 3.96 M |
| SNPS | Synopsys Inc | 26.35 | 79.65 B | -0.37 | -1.38 | 712.04 K |
| COHR | Coherent Inc | 22.9845 | 74.17 B | -0.9935 | -4.14 | 275.8 K |
| PCAR | Paccar Inc | 21.3791 | 70.06 B | -0.2518 | -1.16 | 3.39 M |
| MPWR | Monolithic Power Sys | 13.0811 | 68.88 B | -0.2307 | -1.73 | 377.9 K |
| NXPI | Nxp Semiconductors | 19.1577 | 60.45 B | -1.1404 | -5.62 | 745.9 K |
| GRMN | Garmin Ltd | 18.86 | 59.96 B | -0.3281 | -1.71 | 1.17 M |
| TER | Teradyne Inc | 12.7528 | 59.3 B | -0.2852 | -2.19 | 6 M |
| EA | Electronic Arts Inc | 15.3089 | 52.58 B | -0.0777 | -0.5 | 3.97 M |
| FITB | Fifth Third Bancorp | 8.7805 | 51.77 B | -0.2408 | -2.67 | 114.97 M |
| AXON | Axon Enterprise Inc | 4.69 | 46.39 B | -0.07 | -1.47 | 463.7 K |
| TTWO | Take-Two Interactive Software | 12.44 | 46.09 B | -0.31 | -2.43 | 1.81 M |
| MCHP | Microchip Technology | 12.5876 | 45.99 B | -0.1694 | -1.33 | 4.5 M |
| ODFL | Old Dominion Freight Line Inc | 6.7872 | 45 B | -0.0809 | -1.18 | 915.75 K |
| FLEX | Flextronics Intl Ltd | 5.979 | 44.83 B | -0.1018 | -1.67 | 9.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2468 | 44.12 B | -0.229 | -0.94 | 768 K |
| UAL | United Airlines Holdings Inc | 24.18 | 42.05 B | -0.20 | -0.82 | 7.65 M |
| KDP | Keurig Dr Pepper Inc | 3.8146 | 40.83 B | -0.0393 | -1.02 | 1.85 M |
| ESLT | Elbit Systems Ltd | 41.7931 | 40.26 B | -0.8474 | -1.99 | 7 K |
| ROP | Roper Industries | 67.3486 | 39.78 B | -0.4486 | -0.66 | 648.2 K |
| MSTR | Strategy | 9.10 | 38.43 B | -0.046 | -0.5 | 706.55 K |
| NTAP | Netapp Inc | 41.271 | 37.57 B | -1.035 | -2.45 | 6.79 M |
| VOD | Vodafone Grp Plc ADR | 12.3259 | 37.42 B | -0.154 | -1.23 | 7.11 M |
| BIDU | Baidu Inc ADR | 105.66 | 37.21 B | -1.65 | -1.54 | 8.06 M |
| HBAN | Huntington Bcshs | 3.9956 | 35.46 B | -0.0875 | -2.14 | 35.92 M |
| ERIC | Ericsson ADR | 6.8536 | 33.29 B | -0.0539 | -0.78 | 4.52 M |
| DXCM | Dexcom | 3.68 | 31.98 B | -0.10 | -2.65 | 2.65 M |
| ON | On Semiconductor | 11.07 | 31.6 B | -0.15 | -1.34 | 8.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1217 | 31.26 B | -0.4118 | -3.91 | 3.03 M |
| TSEM | Tower Semiconductor | 21.45 | 28.54 B | -0.45 | -2.05 | 62.81 K |
| ILMN | Illumina Inc | 66.9455 | 28.38 B | -0.642 | -0.95 | 1.19 M |
| CTSH | Cognizant Tech Sol | 32.4645 | 27.28 B | -0.4145 | -1.26 | 4.19 M |
| SATS | Echostar Corp | 17.6321 | 26.67 B | -0.1312 | -0.74 | 244.97 K |
| JBHT | J B Hunt Transport | 35.3371 | 25.22 B | -0.5178 | -1.44 | 972.64 K |
| VRSK | Verisk Analytics Inc | 31.8509 | 25.13 B | -0.1621 | -0.51 | 483.2 K |
| TROW | T Rowe Price Group | 38.6898 | 24.32 B | -0.2299 | -0.59 | 1.24 M |
| EXPD | Expeditors Intl | 44.646 | 23.23 B | -0.3701 | -0.82 | 1.04 M |
| ENTG | Entegris Inc | 6.9607 | 23.16 B | -0.0862 | -1.22 | 1.01 M |
| UTHR | United Therapeutic | 67.39 | 23.11 B | -1.12 | -1.63 | 596.48 K |
| FFIV | F5 Networks Inc | 109.15 | 22.66 B | -29.63 | -21.35 | 23.33 M |
| PAAS | Pan Amer Silver Corp | 26.2412 | 21.58 B | -1.2026 | -4.38 | 2.59 M |
| WWD | Woodward Inc | 31.3878 | 21.43 B | -0.5844 | -1.83 | 435.9 K |
| MKSI | Mks Instruments Inc | 21.4982 | 20.62 B | -0.2378 | -1.09 | 312.8 K |
| CHTR | Charter Communications | 41.10 | 20.56 B | -0.40 | -0.96 | 217.2 K |
| RGLD | Royal Gold Inc | 38.5323 | 19.48 B | -1.0489 | -2.65 | 1.26 M |
| LSCC | Lattice Semicond | 5.6325 | 18.43 B | -0.1175 | -2.04 | 1.72 M |
| EWBC | East West Bancorp | 14.9623 | 18.04 B | -0.1886 | -1.24 | 1.47 M |
| ZBRA | Zebra Technologies | 38.18 | 17.93 B | -0.37 | -0.96 | 153.2 K |
| GEN | Gen Digital Inc | 6.3655 | 17.57 B | -0.0572 | -0.89 | 8.22 M |
| HST | Host Marriott Financial Trust | 10.4542 | 17.43 B | -0.093 | -0.88 | 7.3 M |
| NDSN | Nordson Corp | 38.3757 | 17.28 B | -0.4508 | -1.16 | 292.2 K |
| STRL | Sterling Constructio | 13.19 | 16.73 B | -0.07 | -0.53 | 83.52 K |
| JAZZ | Jazz Pharma Plc | 21.72 | 16.65 B | -0.59 | -2.64 | 630.3 K |
| PAA | Plains All American Pipeline LP | 10.6828 | 16.09 B | -0.0795 | -0.74 | 917.6 K |
| PTC | Ptc Inc | 24.05 | 16.03 B | -0.25 | -1.03 | 1.23 M |
| AKAM | Akamai Technologies | 50.34 | 15.92 B | -1.17 | -2.27 | 5.46 M |
| LECO | Lincoln Elec Hld | 25.9527 | 15.37 B | -0.2654 | -1.01 | 226.2 K |
| LOGI | Logitech Int S.A. | 12.8364 | 15.23 B | -0.3327 | -2.53 | 1.83 M |
| UHAL | A M E R C O | 8.0232 | 14.71 B | -0.1162 | -1.43 | 712 K |
| LULU | Lululemon Athletica | 33.975 | 14.6 B | -0.18 | -0.53 | 4.03 M |
| TTMI | TTM Technologies | 16.69 | 14.45 B | -0.49 | -2.85 | 567.55 K |
| ARCC | Ares Capital Corp | 3.807 | 14.37 B | -0.0354 | -0.92 | 6.06 M |
| TRMB | Trimble Navigation | 21.00 | 13.87 B | -1.28 | -5.75 | 2.62 M |
| CHKP | Check Point Software | 45.82 | 13.05 B | -0.68 | -1.46 | 1.69 M |
| HTHT | Huazhu Group Ltd ADR | 4.6792 | 13.03 B | -0.0963 | -2.02 | 969.08 K |
| AEIS | Advanced Energy | 14.2856 | 13.02 B | -0.1666 | -1.15 | 401.7 K |
| SMTC | Semtech Corp | 22.15 | 12.99 B | -0.81 | -3.53 | 1.1 M |
| SEIC | Sei Investments Company | 19.6393 | 12.57 B | -0.1136 | -0.58 | 485.87 K |
| NVMI | Nova Ltd | 9.09 | 12.5 B | -0.31 | -3.3 | 279.45 K |
| ARWR | Arrowhead Pharma | 8.85 | 12.38 B | -0.05 | -0.56 | 20.91 K |
| BMRN | Biomarin Pharmaceuticals | 25.94 | 12.35 B | -0.68 | -2.55 | 875.77 K |
| ALGN | Align Technology | 20.29 | 12.34 B | -0.23 | -1.12 | 902.34 K |
| CSGP | Costar Group Inc | 5.733 | 12.25 B | -0.093 | -1.6 | 1.05 M |
| HALO | Halozyme Therapeutic | 7.14 | 12.23 B | -0.09 | -1.24 | 314.06 K |
| CORT | Corcept Therapeutics | 3.95 | 11.97 B | -0.19 | -4.59 | 160.73 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4947 | 11.95 B | -0.0395 | -0.71 | 900 |
| MDGL | Madrigal Pharmaceuticals Inc | 178.15 | 11.78 B | -15.40 | -7.96 | 11.68 K |
| LFUS | Littelfuse Inc | 43.5713 | 11.6 B | -0.8629 | -1.94 | 100.82 K |
| CGNX | Cognex Cp | 6.1885 | 11.25 B | -0.1002 | -1.59 | 640.4 K |
| BPOP | Popular Inc | 23.4518 | 11.12 B | -0.2997 | -1.26 | 1.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.155 | 2.18 T | -0.1864 | -2 | 24.56 M |
| XOM | Exxon Mobil Corporation | 47.314 | 638.16 B | -0.2982 | -0.63 | 29.12 M |
| CAT | Caterpillar Inc | 64.4353 | 387.13 B | -1.3285 | -2.02 | 7.16 M |
| KO | Coca-Cola Company | 19.7061 | 374.54 B | -0.1535 | -0.77 | 20.58 M |
| UNH | Unitedhealth Group Inc | 31.8328 | 369.69 B | -0.1974 | -0.62 | 11.29 M |
| HSBC | HSBC Holdings Plc ADR | 25.1949 | 355.75 B | -0.2268 | -0.89 | 2.21 M |
| NVS | Novartis Ag ADR | 27.9964 | 297.14 B | -0.4082 | -1.44 | 4.72 M |
| BML-PH | Bank of America Corporation | 7.9255 | 261.13 B | -0.1095 | -1.36 | 17.75 K |
| BML-PG | Bank of America Corporation | 8.0912 | 260.21 B | -0.0804 | -0.98 | 10.51 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2182 | 253.62 B | -0.0412 | -1.26 | 5.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.85 | 244.58 B | -0.43 | -0.63 | 1.97 M |
| BHP | BHP Billiton Ltd ADR | 33.1375 | 229.67 B | -0.9443 | -2.77 | 4.97 M |
| TM | Toyota Motor Corp Ltd | 58.2951 | 225.09 B | -0.4476 | -0.76 | 774.29 K |
| TMO | Thermo Fisher Scientific Inc | 52.309 | 219.63 B | -0.7474 | -1.41 | 3.45 M |
| NVO | Novo Nordisk A/S ADR | 18.2225 | 208.92 B | -0.17 | -0.92 | 203.13 K |
| APH | Amphenol Corp | 5.7451 | 208.6 B | -0.0537 | -0.93 | 14.45 M |
| BA | Boeing Company | 56.8044 | 185.14 B | -0.4873 | -0.85 | 6.91 M |
| ETN | Eaton Corp | 33.3929 | 174.27 B | -1.3329 | -3.84 | 4.94 M |
| UNP | Union Pacific Corp | 34.1108 | 174.14 B | -0.8074 | -2.31 | 13.09 M |
| SCCO | Southern Copper Corp | 24.0823 | 166.08 B | -0.8374 | -3.36 | 2.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.407 | 164.93 B | -0.7489 | -1.78 | 1.64 M |
| RIO | Rio Tinto Plc ADR | 26.1498 | 164.48 B | -0.7548 | -2.81 | 3.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7617 | 163.53 B | -0.0466 | -1.22 | 203.3 K |
| CRM | Salesforce.com Inc | 32.4708 | 157.85 B | -2.2297 | -6.43 | 20.68 M |
| DHR | Danaher Corp | 18.5688 | 143.94 B | -0.3091 | -1.64 | 5.52 M |
| GLW | Corning Inc | 13.2821 | 142.71 B | -0.1919 | -1.42 | 12.95 M |
| COP | ConocoPhillips | 30.493 | 141.29 B | -0.2541 | -0.83 | 11.58 M |
| SONY | Sony Group Corp ADR | 5.9608 | 137.77 B | -0.0857 | -1.42 | 4.57 M |
| UL | Unilever Plc ADR | 20.7616 | 137.14 B | -0.1103 | -0.53 | 2.5 M |
| PH | Parker-Hannifin Corp | 66.0146 | 135.4 B | -4.3001 | -6.12 | 4.11 M |
| SYK | Stryker Corp | 47.2495 | 130.04 B | -0.3139 | -0.66 | 2.2 M |
| BTI | British American Tobacco Industries ADR | 14.8103 | 127.95 B | -0.2643 | -1.75 | 374 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2034 | 119.35 B | -0.0832 | -0.9 | 20.28 M |
| ENB | Enbridge Inc | 12.7527 | 112 B | -0.0899 | -0.7 | 533 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8803 | 109.96 B | -0.1021 | -0.6 | 11.23 M |
| BNS | Bank of Nova Scotia | 26.9797 | 108.32 B | -0.211 | -0.78 | 356.4 K |
| BP | BP Plc ADR | 20.5004 | 107.21 B | -0.2715 | -1.31 | 11.54 M |
| TT | Trane Technologies Plc | 22.2095 | 106.62 B | -0.2627 | -1.17 | 7.76 M |
| GSK | Glaxosmithkline Plc ADR | 17.2562 | 106.07 B | -0.4471 | -2.53 | 5.04 M |
| MCK | Mckesson Corp | 65.7593 | 101.38 B | -0.428 | -0.65 | 2.33 M |
| PNC | PNC Bank | 38.8293 | 100.77 B | -0.5156 | -1.31 | 6.81 M |
| BN | Brookfield Corporation | 5.2405 | 98.46 B | -0.0382 | -0.72 | 4.06 M |
| FCX | Freeport-Mcmoran Inc | 40.764 | 97.47 B | -1.5659 | -3.7 | 35.54 M |
| KKR | KKR & Co. LP | 8.7824 | 94.95 B | -0.1226 | -1.38 | 1.66 M |
| CNQ | Canadian Natural Resources | 11.3984 | 93.82 B | -0.0757 | -0.66 | 5.52 M |
| EQNR | Equinor ASA ADR | 11.115 | 92.45 B | -0.1353 | -1.2 | 2.33 M |
| JCI | Johnson Controls Intl | 10.7579 | 92.2 B | -0.093 | -0.86 | 4.34 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3698 | 90.55 B | -0.338 | -0.63 | 3.55 M |
| SHW | Sherwin-Williams Company | 23.3265 | 89.75 B | -0.3474 | -1.47 | 3.63 M |
| CMI | Cummins Inc | 74.5839 | 88.69 B | -2.3545 | -3.06 | 3.15 M |
| EMR | Emerson Electric Company | 38.0049 | 88.28 B | -0.2843 | -0.74 | 3.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2404 | 87.51 B | -0.1164 | -3.47 | 50.61 M |
| VLO | Valero Energy Corp | 13.7538 | 87.24 B | -0.3997 | -2.82 | 14.92 M |
| RCL | Royal Caribbean Cruises Ltd | 39.001 | 85.58 B | -0.9118 | -2.28 | 2.86 M |
| ELV | Elevance Health Inc | 48.8948 | 85.49 B | -0.3972 | -0.81 | 2.75 M |
| ITW | Illinois Tool Works Inc | 37.8166 | 84.49 B | -0.5439 | -1.42 | 3.95 M |
| EPD | Enterprise Products Partners LP | 7.8404 | 81.67 B | -0.1525 | -1.91 | 3.9 M |
| GM | General Motors Company | 27.6534 | 79.21 B | -0.1636 | -0.59 | 15.84 M |
| MSI | Motorola Solutions | 28.8791 | 77.38 B | -0.2339 | -0.8 | 3.61 M |
| CNI | Canadian National Railway | 25.5998 | 76.58 B | -0.1665 | -0.65 | 2.05 M |
| FDX | Fedex Corp | 77.5269 | 75.37 B | -0.6881 | -0.88 | 2.25 M |
| NSC | Norfolk Southern Corp | 45.3959 | 75.1 B | -0.4739 | -1.03 | 3.5 M |
| SLB | Schlumberger N.V. | 58.5874 | 74.99 B | -0.6733 | -1.14 | 11.93 M |
| MFC | Manulife Financial Corp | 9.0296 | 73.66 B | -0.0829 | -0.91 | 1.41 M |
| DLR | Digital Realty Trust | 27.8649 | 73 B | -0.6425 | -2.25 | 2.35 M |
| URI | United Rentals | 24.106 | 72.38 B | -0.5424 | -2.2 | 1.67 M |
| SU | Suncor Energy Inc | 22.8218 | 70.96 B | -0.1208 | -0.53 | 6.34 M |
| GS-PA | The Goldman Sachs Group Inc | 10.095 | 70.76 B | -0.0842 | -0.83 | 46.46 K |
| ET | Energy Transfer LP | 3.1614 | 69.31 B | -0.0524 | -1.63 | 3.43 M |
| TRP | Tc Energy Corp | 16.9004 | 68.1 B | -0.1092 | -0.64 | 380.7 K |
| TDG | Transdigm Group Inc | 32.6921 | 67.73 B | -0.2777 | -0.84 | 301.4 K |
| APD | Air Products and Chemicals | 63.5828 | 67.57 B | -0.9108 | -1.41 | 1.56 M |
| TFC | Truist Financial Corp | 15.5714 | 65.22 B | -0.1208 | -0.77 | 8.59 M |
| VALE | Vale S.A. ADR | 13.5594 | 62.6 B | -0.2699 | -1.95 | 32.13 M |
| NKE | Nike Inc | 17.9411 | 61.86 B | -0.1274 | -0.71 | 9.43 M |
| WPM | Wheaton Precious Metals | 25.9942 | 60.95 B | -0.6604 | -2.48 | 13.36 M |
| GWW | W.W. Grainger | 105.90 | 60.17 B | -0.6892 | -0.65 | 557.8 K |
| FIX | Comfort Systems USA | 10.6445 | 59.64 B | -0.2598 | -2.38 | 117.55 K |
| O | Realty Income Corp | 15.743 | 59.15 B | -0.1215 | -0.77 | 735.71 K |
| CIEN | Ciena Corp | 24.10 | 58.38 B | -0.72 | -2.9 | 7.04 M |
| AME | Amtek Inc | 23.7631 | 58.15 B | -0.3441 | -1.43 | 895.05 K |
| OXY | Occidental Petroleum Corp | 59.6342 | 55.89 B | -1.1505 | -1.89 | 4.56 M |
| F | Ford Motor Company | 9.048 | 55.75 B | -0.061 | -0.67 | 93.5 M |
| CAH | Cardinal Health | 27.4078 | 55.37 B | -0.2575 | -0.93 | 4.53 M |
| DEO | Diageo Plc ADR | 50.1216 | 53.56 B | -1.1304 | -2.21 | 794.3 K |
| LHX | L3Harris Technologies Inc | 34.0771 | 53.41 B | -0.2943 | -0.86 | 795.5 K |
| CVE | Cenovus Energy Inc | 22.0808 | 52.1 B | -0.1391 | -0.63 | 1.28 M |
| HEI | Heico Corp | 12.3986 | 51.26 B | -0.4253 | -3.32 | 568.01 K |
| STT | State Street Corp | 32.3995 | 50.73 B | -0.2997 | -0.92 | 6.96 M |
| STM | Stmicroelectronics N.V. ADR | 8.1889 | 50.02 B | -0.1913 | -2.28 | 2.69 M |
| WAB | Wabtec Corp | 24.651 | 49.29 B | -0.6476 | -2.56 | 366.81 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.454 | 47.19 B | -0.2461 | -0.71 | 1.15 K |
| TRI | Thomson Reuters Corp | 24.7502 | 45.36 B | -0.2338 | -0.94 | 739.58 K |
| SLF | Sun Life Financial Inc | 16.3086 | 45.36 B | -0.1526 | -0.93 | 603.4 K |
| HUM | Humana Inc | 50.4645 | 44.1 B | -0.4889 | -0.96 | 2.7 M |
| KB | KB Financial Group Inc ADR | 31.6484 | 43.54 B | -0.294 | -0.92 | 168.87 K |
| CCJ | Cameco Corp | 31.6791 | 42.42 B | -1.4328 | -4.33 | 3.28 M |
| LYV | Live Nation Entertainment | 11.12 | 42.09 B | -0.11 | -0.98 | 1.17 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.0944 | 41.72 B | -0.3971 | -1.01 | 412.4 K |
| CMG | Chipotle Mexican Grill | 4.4608 | 41.49 B | -0.1258 | -2.74 | 32.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 27.00 | -6.00 | -18.18 | 107 | |
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 348 | |
| TVE | Tamarack Valley Energy Ltd | 5.4142 | -0.7288 | -11.86 | 56.74 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | -9.60 | -10 | 52 | |
| NEXT | Nextsource Materials Inc | 5.00 | -0.50 | -9.09 | 123.43 K | |
| AG | First Majestic Silver Corp | 11.3572 | -1.1052 | -8.87 | 2.24 M | |
| III | Imperial Metals Corp | 10.675 | -0.965 | -8.29 | 220.27 K | |
| SVB | Silver Bull Resources Inc | 7.76 | -0.64 | -7.62 | 6.83 K | |
| MARI | Marimaca Copper Corp | 25.25 | -2.00 | -7.34 | 4.63 K | |
| HMMC | Hemlo Mining Corp. | 346.50 | -27.00 | -7.23 | 607 | |
| SKE | Skeena Resources Ltd | 26.00 | -2.00 | -7.14 | 713 | |
| QTRH | Quarterhill Inc | 4.1561 | -0.3129 | -7 | 9.89 M | |
| NPK | Verde Agritech Plc | 7.88 | -0.56 | -6.64 | 210.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2857 | -0.4445 | -6.6 | 93.78 K | |
| ELVA | Electrovaya Inc | 10.00 | -0.70 | -6.54 | 55.32 K | |
| ORV | Orvana Minerals J | 3.37 | -0.22 | -6.13 | 552.13 K | |
| LGD | Liberty Gold Corp | 37.76 | -2.36 | -5.88 | 247.42 K | |
| DXT | Dexterra Group Inc | 7.5872 | -0.4669 | -5.8 | 18.04 K | |
| ELEF | Silver Elephant Mining Corp | 34.3976 | -1.9845 | -5.45 | 13 K | |
| TKO | Taseko Mines Ltd | 5.49 | -0.31 | -5.34 | 1.58 M | |
| STLR | Stllr Gold Inc | 4.38 | -0.24 | -5.19 | 168.6 K | |
| MSV | Minco Silver Corp | 5.50 | -0.29 | -5.01 | 91.2 K | |
| LUN | Lundin Mining Corp | 5.7955 | -0.2827 | -4.65 | 4.11 M | |
| MX | Methanex Corp | 21.1467 | -1.0028 | -4.53 | 290.04 K | |
| EDR | Endeavour Silver Corp | 5.3456 | -0.2455 | -4.39 | 370.18 K | |
| DPM | Dundee Precious Metals Inc | 6.7938 | -0.3068 | -4.32 | 327.95 K | |
| CS | Capstone Mining Corp | 4.45 | -0.20 | -4.3 | 1.02 M | |
| CCO | Cameco Corp | 31.543 | -1.4074 | -4.27 | 1.15 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.33 | -0.55 | -4.27 | 147.16 K | |
| PAAS | Pan American Silver Corp | 26.1346 | -1.1447 | -4.2 | 365.7 K | |
| CFW | Calfrac Well Services Ltd | 817.50 | -35.75 | -4.19 | 7.12 K | |
| FSY | Forsys Metals Corp | 3.21 | -0.14 | -4.18 | 292.67 K | |
| STC | Sangoma Technologies Corp | 3.22 | -0.14 | -4.17 | 1.63 K | |
| ALS | Altius Minerals Corp | 11.2781 | -0.4762 | -4.05 | 68.59 K | |
| NOA | North American Construction Group Ltd | 9.3554 | -0.3932 | -4.03 | 3.3 K | |
| SSRM | Ssr Mining Inc | 22.0274 | -0.9194 | -4.01 | 231.8 K | |
| ELR | Eastern Platinum Ltd | 16.80 | -0.70 | -4 | 11.67 M | |
| USA | Americas Silver Corp | 28.80 | -1.20 | -4 | 13.75 K | |
| KRN | Karnalyte Resources Inc | 12.00 | -0.50 | -4 | 133.4 K | |
| EFR | Energy Fuels Inc | 62.00 | -2.50 | -3.88 | 10.61 K | |
| FM | First Quantum Minerals Ltd | 21.2343 | -0.8173 | -3.71 | 6.63 M | |
| ORE | Orezone Gold Corp | 3.15 | -0.12 | -3.67 | 948.13 K | |
| TECK-A | Teck Resources Limited | 46.505 | -1.7001 | -3.53 | 7.68 K | |
| SLR | Solitario Zinc Corp | 3.33 | -0.12 | -3.48 | 8.3 K | |
| MPVD | Mountain Province Diamonds Inc | 4.1597 | -0.1475 | -3.42 | 102.73 K | |
| OGC | Oceanagold Corp | 7.7634 | -0.2744 | -3.41 | 335.73 K | |
| TECK-B | Teck Resources Limited | 45.6491 | -1.583 | -3.35 | 4.62 M | |
| CGG | China Gold Int Resources Corp | 4.0659 | -0.1388 | -3.3 | 254.72 K | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.4979 | -3.27 | 3.58 M | |
| TRX | Trx Gold Corporation | 6.34 | -0.21 | -3.21 | 64.63 K | |
| AFN | Ag Growth International Inc | 28.2613 | -0.9128 | -3.13 | 47.4 K | |
| JAG | Jaguar Mining Inc | 5136.1787 | -156.6421 | -2.96 | 313.77 K | |
| CGI | CDN General Inv | 11.1667 | -0.3291 | -2.86 | 10.07 K | |
| PTM | Platinum Group Metals Ltd | 238.00 | -7.00 | -2.86 | 5.01 K | |
| SVM | Silvercorp Metals Inc | 8.8021 | -0.2574 | -2.84 | 892.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.3627 | -0.5274 | -2.79 | 153.97 K | |
| PNP | Pinetree Capital Ltd | 702.00 | -20.00 | -2.77 | 5.05 K | |
| WPRT | Westport Fuel Systems Inc | 154.80 | -4.40 | -2.76 | 17.75 K | |
| ELD | Eldorado Gold | 78.7467 | -2.2115 | -2.73 | 2.93 M | |
| VLE | Valeura Energy Inc | 3.60 | -0.10 | -2.7 | 85.06 K | |
| GSY | Goeasy Ltd | 5.6344 | -0.1523 | -2.63 | 43.7 K | |
| NPI | Northland Power Inc | 6.1663 | -0.1663 | -2.63 | 670.38 K | |
| FVI | Fortuna Mines Inc | 4.09 | -0.11 | -2.62 | 1.46 M | |
| TAL | Petrotal Corp | 295.3493 | -7.8856 | -2.6 | 5.85 K | |
| PHX | Phx Energy Services Corp | 6.632 | -0.1762 | -2.59 | 99.65 K | |
| AUMN | Golden Minerals Company | 20.46 | -0.54 | -2.57 | 30 K | |
| ONEX | Onex Corp | 30.5737 | -0.7905 | -2.52 | 261.47 K | |
| EDV | Endeavour Mining Corp | 22.237 | -0.5744 | -2.52 | 25.98 K | |
| CIGI | Colliers International Group Inc | 16.8061 | -0.434 | -2.52 | 8.9 K | |
| MDI | Major Drilling Grp | 12.4686 | -0.3213 | -2.51 | 43.85 K | |
| LGO | Largo Resources Ltd | 39.00 | -1.00 | -2.5 | 31.68 K | |
| WPM | Wheaton Precious Metals Corp | 25.6629 | -0.6456 | -2.45 | 2.74 M | |
| FLNT | Flint Corp | 16.00 | -0.40 | -2.44 | 4.1 K | |
| NG | Novagold Res Inc | 10.7648 | -0.2659 | -2.41 | 510.07 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7515 | -0.0922 | -2.4 | 294.48 K | |
| GBT | Bmtc Group Inc | 15.1061 | -0.3567 | -2.31 | 6.52 K | |
| ERD | Erdene Resource Development Corp | 10.32 | -0.24 | -2.27 | 73.25 K | |
| LNR | Linamar Corp | 18.3903 | -0.421 | -2.24 | 49.97 K | |
| TCL-B | Transcontinental Inc | 7.0042 | -0.1573 | -2.2 | 250 | |
| TOT | Total Energy Services Inc | 10.1504 | -0.2163 | -2.09 | 72.73 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.0483 | -0.526 | -2.06 | 38.59 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7192 | -0.1178 | -2.02 | 19.4 K | |
| GTE | Gran Tierra Energy Inc | 81.90 | -1.60 | -1.92 | 61.11 K | |
| AGI | Alamos Gold Inc Cls A | 13.6021 | -0.2656 | -1.92 | 482.87 K | |
| PIF | Polaris Infrastructure Inc | 2025.3759 | -38.3956 | -1.86 | 85 | |
| ATS | Ats Corp | 6.50 | -0.12 | -1.81 | 97.3 K | |
| IFP | Interfor Corp | 5.6532 | -0.1032 | -1.79 | 382 K | |
| ESM | Euro Sun Mining Inc | 10.3535 | -0.1816 | -1.72 | 31.79 K | |
| MATR | Mattr Corp | 26.4434 | -0.4634 | -1.72 | 61.22 K | |
| BYD | Boyd Group Services Inc | 6.844 | -0.1189 | -1.71 | 12.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.2675 | -0.1601 | -1.7 | 191.79 K | |
| WN | George Weston Limited | 17.8039 | -0.3061 | -1.69 | 494.53 K | |
| L | Loblaw CO | 5.5128 | -0.0937 | -1.67 | 1.46 M | |
| MG | Magna International Inc | 17.4674 | -0.2945 | -1.66 | 930.61 K | |
| RIC | Richmont Mines | 4.1024 | -0.0672 | -1.61 | 24.23 K | |
| CG | Centerra Gold Inc | 7.0698 | -0.1153 | -1.6 | 291.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 17.81 | -0.29 | -1.6 | 301 K | |
| AC | Air Canada | 3.08 | -0.05 | -1.6 | 3.88 M | |
| RCI-A | Rogers Communications Inc | 21.4229 | -0.3439 | -1.58 | 1.33 K | |
| AGF-B | AGF Management Limited | 7.5492 | -0.121 | -1.58 | 147.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4478 | 225.34 B | -0.0497 | -1.42 | 168.54 K |
| BYDDY | BYD Company Limited | 10.36 | 104.94 B | -0.12 | -1.15 | 48.08 K |
| MBGAF | Mercedes-Benz Group AG | 50.3304 | 52.14 B | -1.066 | -2.07 | 39.6 K |
| BRDCY | Bridgestone Corporation | 5.7815 | 33.02 B | -0.1271 | -2.15 | 389 |
| CSCCF | Capstone Copper Corp. | 4.44 | 8.47 B | -0.32 | -6.72 | 30.35 K |
| LNWO | Light & Wonder, Inc. | 10.38 | 6.87 B | -0.19 | -1.8 | 675.2 K |
| GAMI | GAMCO Investors Inc | 19.4718 | 549.17 M | -0.2847 | -1.44 | 18.38 K |
| NTPIF | Nam Tai Property Inc. | 6.32 | 271.72 M | -0.16 | -2.47 | 88.49 K |
| VNPKF | Verde Agritech Ltd. | 7.8599 | 31.31 M | -0.7596 | -8.81 | 95.8 K |
| ORBT | Orbit International Corporation | 3.5809 | 13.27 M | -0.0289 | -0.8 | 2.1 K |
| MTTCF | MeaTech 3D Ltd | 40.90 | 7.81 M | -0.44 | -1.06 | 400 |
| FTEG | For The Earth Corp | 60.3001 | 3.7 M | -164.7001 | -73.2 | 0 |
| JDNRF | Jayden Resources Inc. | 5.7805 | 2.32 M | -0.154 | -2.6 | 127 |
| MMEX | MMEX Resources Corporation | 950000.00 | 2.23 M | -49000.00 | -4.9 | 0 |
| VALV | Shengkai Innovations Inc | 11.16 | 1.72 M | -0.262 | -2.29 | 11.58 K |
| EARI | Entertainment Arts Research Inc | 11.02 | 1.66 M | -0.58 | -5 | 450 |
| MRNJ | Metatron Inc | 14039.4668 | 1.52 M | -1559.9404 | -10 | 12 |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | -25.0001 | -14.29 | 1 |
| SEII | Sharing Economy International Inc | 7020.00 | 733.04 K | -40.00 | -0.57 | 21 |
| NPHC | Nutra Pharma Corp | 5.48 | 715.97 K | -0.32 | -5.52 | 19.26 K |
| SPRV | Web To Door Inc | 337500.125 | 390.37 K | -25000.00 | -6.9 | 0 |
| GSFI | Green Stream Holdings Inc | 847.1458 | 327.09 K | -264.733 | -23.81 | 38 |
| FONU | FonU2 Inc | 56.00 | 234.14 K | -2.40 | -4.11 | 188 |
| KEGS | 1812 Brewing Company Inc | 10.00 | 185.03 K | -5.00 | -33.33 | 269 |
| REFG | Medical Cannabis Payment Solutions Inc | 8.00 | 182.51 K | -2.00 | -20 | 397 |
| KALY | Kali Inc | 14.625 | 101.82 K | -0.375 | -2.5 | 12.5 K |
| ANDI | Andiamo Corporation | 42.00 | 46.19 K | -10.50 | -20 | 172 |
| REDFY | Rediff.com India Limited | 8.13 | 36.2 K | -0.68 | -7.72 | 1.63 M |
| ERINQ | Erin Energy Corporation | 4.4357 | 21.53 K | -0.1971 | -4.25 | 195.11 K |
| XDSL | mPhase Technologies Inc | 43.50 | 16.8 K | -0.50 | -1.14 | 1.54 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.43 | 14.07 K | -0.56 | -9.35 | 517.94 K |
| CDVIQ | Cal Dive International Inc | 6.01 | 9.86 K | -0.09 | -1.48 | 484.08 K |
| AXPWQ | Axion Power International Inc | 412999.9375 | 9.6 K | -5250.125 | -1.26 | 0 |
| HDYNQ | Hyperdynamics Corporation | 40.48 | 3.56 K | -6.24 | -13.36 | 708.78 K |
| RITT | RiT Technologies Ltd | 5.95 | 1.55 K | -0.95 | -13.77 | 78.31 K |
| PRZM | Prism Technologies Group Inc | 8.28 | 1.01 K | -0.17 | -2.01 | 2.86 K |
| CYRNQ | CYRNQ | 76.00 | 799 | -2.998 | -3.8 | 2.08 K |
| SPDC | Speed Commerce Inc | 33.60 | 603 | -0.80 | -2.33 | 2.7 K |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | -0.30 | -1.84 | 8.74 K |
| YVRLF | Liquid Media Group Ltd. | 66.00 | 482 | -1.80 | -2.65 | 502 |
| EFIR | EGPI Firecreek Inc | 20000.00 | 476 | -2000.00 | -9.09 | 0 |
| URBF | Urban Barns Foods Inc | 160.00 | -32.00 | -16.67 | 500 | |
| VRCI | Verde Science Inc | 476.00 | -70.00 | -12.82 | 12.25 K | |
| COWI | CoroWare Inc | 92.00 | -12.00 | -11.54 | 223 | |
| PMMEF | Premium Exploration Inc | 4.765 | -0.389 | -7.55 | 15.42 K | |
| SGRCF | San Gold Corporation | 3.03 | -0.1728 | -5.4 | 234.29 K | |
| TREVQ | Trevali Mining Corporation | 22.661 | -1.251 | -5.23 | 16.47 K | |
| BAJFF | Camrova Resources Inc | 20.22 | -0.78 | -3.71 | 16.46 K | |
| NKRSF | Niko Resources Ltd | 96.5944 | -2.8673 | -2.88 | 470 | |
| PDGO | Paradigm Oil and Gas Inc | 3.90 | -0.10 | -2.5 | 52.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AWM | Angel Wing Metals Inc | 5.28 | -1.44 | -21.43 | 3.12 K | |
| ELXR | Elixxer Ltd | 3.1949 | -0.639 | -16.67 | 391 | |
| LI | American Lithium Corp | 10.00 | -2.00 | -16.67 | 280 | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 5.03 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | -7.4999 | -13.33 | 965 | |
| BEA | Belmont Resources Inc | 6.72 | -0.96 | -12.5 | 444.08 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 5.17 K | |
| NIM | Nicola Mining Inc | 18.00 | -2.20 | -10.89 | 1.6 K | |
| VAX | Vantex Resources Ltd | 21.00 | -2.50 | -10.64 | 22.9 K | |
| NL | Northern Lion Gold Corp | 8.32 | -0.96 | -10.34 | 753 | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 419 | |
| BMM | Black Mammoth Metals Corporation | 3.60 | -0.40 | -10 | 7.51 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 7.35 K | |
| VGD | Visible Gold Mines Inc | 4.50 | -0.50 | -10 | 20.27 K | |
| PAR-H | Parent Capital Corp | 4.50 | -0.50 | -10 | 1.03 K | |
| SKEL | Skeleton Coast Uranium Corp. | 108.00 | -12.00 | -10 | 66 | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | -0.375 | -9.68 | 182.5 K | |
| MN | Manganese X Energy Corp | 14.00 | -1.50 | -9.68 | 85 K | |
| AEP | Atlas Engineered Products Ltd | 19.00 | -2.00 | -9.52 | 63.33 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -43.6288 | -9.09 | 21 | |
| RAGE | Renegade Gold Inc. | 246.00 | -24.00 | -8.89 | 431 | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 1.53 K | |
| JUGR | Juggernaut Exploration Ltd | 220.00 | -20.00 | -8.33 | 30 | |
| ICON | International Iconic Gold Exploration Corp | 44.00 | -4.00 | -8.33 | 675 | |
| GR | Great Atlantic Resources Corp | 46.00 | -4.00 | -8 | 139 | |
| PUMA | Puma Exploration Inc | 24.00 | -2.00 | -7.69 | 33.5 K | |
| MRZ | Mirasol Resources Ltd | 5.12 | -0.40 | -7.25 | 374.2 K | |
| LMR | Lomiko Metals Inc | 6.50 | -0.50 | -7.14 | 122 | |
| XIM | Ximen Mining Corp | 8.125 | -0.625 | -7.14 | 490 K | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 344 | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.24 | -7.14 | 17.68 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 2.09 K | |
| AXL | Arrow Exploration Corp | 177.7778 | -13.6752 | -7.14 | 844.28 K | |
| SILV | Silver Valley Metals Corp. | 28.62 | -2.16 | -7.02 | 459.81 K | |
| KRY | Koryx Copper Inc. | 45.00 | -3.00 | -6.25 | 21 | |
| PX | Pelangio Exploration Inc | 7.60 | -0.50 | -6.17 | 102.58 K | |
| GAMA | Gamma Resources Ltd. | 13.16 | -0.84 | -6 | 16.91 K | |
| BVA | Bravada Gold Corporation | 12.80 | -0.80 | -5.88 | 986 | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 70 | |
| NEXG | NeXGold Mining Corp | 15.84 | -0.96 | -5.71 | 3.04 K | |
| AORO | Aloro Mining Corp | 13.40 | -0.80 | -5.63 | 2.2 K | |
| DCOP | District Copper Corp | 5.10 | -0.30 | -5.56 | 1 K | |
| OGW | Ongwe Minerals Inc. | 46.88 | -2.72 | -5.48 | 8.67 K | |
| AZR | Azarga Metals Corp | 175.00 | -10.00 | -5.41 | 903.44 K | |
| EU | enCore Energy Corp | 6.39 | -0.36 | -5.33 | 13.7 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 48.61 K | |
| TIE | Coloured Ties Capital Inc. | 10.5471 | -0.5823 | -5.23 | 56.07 K | |
| REX | Orex Minerals Inc | 7.40 | -0.40 | -5.13 | 33.25 K | |
| AUMB | 1911 Gold Corporation | 3.01 | -0.16 | -5.05 | 78.14 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 676 K | |
| GBML | Global Battery Metals Ltd | 57.00 | -3.00 | -5 | 538 | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 154 | |
| GCOM | Green Shift Commodities Ltd. | 19.80 | -1.00 | -4.81 | 18.94 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -1.00 | -4.76 | 1.62 K | |
| BTR | Bonterra Resources Inc | 80.00 | -4.00 | -4.76 | 2.38 K | |
| AEMC | Alaska Energy Metals Corporation | 80.00 | -4.00 | -4.76 | 1.41 K | |
| CWV | Crown Point Energy Inc | 11.3515 | -0.5493 | -4.62 | 7.19 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | -1.00 | -4.55 | 3.65 K | |
| MVI-H | Monitor Ventures Inc | 37.75 | -1.75 | -4.43 | 3.83 K | |
| EMR | Emgold Mining Corporation | 23.00 | -1.00 | -4.17 | 48 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -1.50 | -4.17 | 65.5 K | |
| PURO | Platauro Metals Corp. | 80.1336 | -3.3389 | -4 | 1.27 K | |
| MEX | Mexican Gold Mining Corp | 48.00 | -2.00 | -4 | 2.12 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -0.8756 | -4 | 4.1 K | |
| FP | FP Newspapers Inc | 3.5246 | -0.1462 | -3.98 | 25.45 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.40 | -3.92 | 11.56 K | |
| PLY | Playfair Mining Ltd | 7.50 | -0.30 | -3.85 | 9.02 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.50 | -0.50 | -3.85 | 349.25 K | |
| GORO | Goldgroup Mining Inc. | 50.00 | -2.00 | -3.85 | 4.48 K | |
| GGA | Goldgroup Mining Inc. | 12.50 | -0.50 | -3.85 | 17.92 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.20 | -3.85 | 7.51 K | |
| GBU | Gabriel Resources Ltd | 74.60 | -2.90 | -3.74 | 565 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -4.00 | -3.7 | 760 | |
| KDK | Kodiak Copper Corp | 4.10 | -0.15 | -3.53 | 17 K | |
| BKM | Pacific Booker Minerals Inc | 9.30 | -0.34 | -3.53 | 630 | |
| MRZL | Mont Royal Resources Limited. | 19.3473 | -0.6993 | -3.49 | 16.37 K | |
| RHT | Reliq Health Technologies Inc | 7.00 | -0.25 | -3.45 | 16.48 K | |
| BLDS | Badlands Resources Inc. | 28.50 | -1.00 | -3.39 | 1.73 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | -1.75 | -3.33 | 1.3 K | |
| IFOS | Itafos Inc | 298.4038 | -10.2257 | -3.31 | 2.07 K | |
| BARU | Baru Gold Corp | 60.9042 | -2.0562 | -3.27 | 30.33 K | |
| CTA | Centaurus Energy Inc | 460.00 | -15.00 | -3.16 | 3.11 K | |
| RUSH | Carolina Rush Corporation | 3.30 | -0.10 | -2.94 | 16.88 K | |
| MYID | Killi Ltd | 154.018 | -4.464 | -2.82 | 35.2 K | |
| FMN | Fidelity Minerals Corp | 131.2501 | -3.75 | -2.78 | 208 | |
| PFC | PetroFrontier Corp | 3.50 | -0.10 | -2.78 | 133 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | -0.10 | -2.78 | 39.24 K | |
| EON | EON Lithium Corp. | 71.00 | -2.00 | -2.74 | 916 | |
| LQWD | LQwD FinTech Corp | 25.90 | -0.70 | -2.63 | 49 | |
| SLG | PetroTal Corp | 54.7305 | -1.4612 | -2.6 | 585.24 K | |
| TRAN | Clean Energy Transition Inc. | 19.00 | -0.50 | -2.56 | 1.09 K | |
| WML | Wealth Minerals Ltd | 4.68 | -0.12 | -2.5 | 29.3 K | |
| ABM | Athabasca Minerals Inc | 117.00 | -3.00 | -2.5 | 440 K | |
| WPG | West Point Gold Corp. | 19.50 | -0.50 | -2.5 | 7.06 K | |
| BRON | Bronco Resources Corp. | 7.80 | -0.20 | -2.5 | 812 | |
| RTM | RT Minerals Corp | 2640.0105 | -60.0002 | -2.22 | 2 | |
| WINS | Winshear Gold Corp | 16.2802 | -0.37 | -2.22 | 3.4 K | |
| FEO | Oceanic Iron Ore Corp | 9.00 | -0.20 | -2.17 | 287.3 K | |
| WVM | West Vault Mining Inc | 13.70 | -0.30 | -2.14 | 1.1 K | |
| ENA | Enablence Technologies Inc | 1104.00 | -24.00 | -2.13 | 51 |