Losers for 21 January 2011 from 00:00:00 until 23:59:59
Losers for 21 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 11.6896 | 2.53 B | -0.4791 | -3.94 | 7.03 M | 82.19 M |
| MINE | Mayfair Gold Corp. | 132.00 | 158.43 M | -18.00 | -12 | 521.62 K | 68.85 M |
| NOG | Northern Oil and Gas | 208.8459 | 2.64 B | -4.614 | -2.16 | 109.25 K | 22.82 M |
| SVM | Silvercorp Metals Inc | 8.663 | 1.98 B | -0.2155 | -2.43 | 1.97 M | 17.11 M |
| WWR | Westwater Resources | 16680.00 | 49.75 M | -1020.00 | -5.76 | 812 | 13.54 M |
| GORO | Gold Resource Corp | 17.5986 | 554.41 M | -0.3304 | -1.84 | 363.54 K | 6.4 M |
| CVU | CPI Aerostructures | 12.94 | 61.08 M | -1.449 | -10.07 | 432.62 K | 5.6 M |
| AGIG | AGIG | 1937.50 | 36 M | -35.00 | -1.77 | 2.63 K | 5.1 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.23 | 292.96 M | -0.12 | -1.89 | 462.99 K | 2.88 M |
| AUMN | Golden Minerals Company | 506.50 | 3.45 M | -9.25 | -1.79 | 5.14 K | 2.6 M |
| SEB | Seaboard Corporation | 1978.7133 | 3.55 B | -12.6591 | -0.64 | 1.2 K | 2.37 M |
| IBIO | Ibio Inc | 23600.00 | 48.92 M | -2150.00 | -8.35 | 89 | 2.1 M |
| PLX | Protalix Biotherapeutics | 98.60 | 238.49 M | -1.40 | -1.4 | 19.79 K | 1.95 M |
| THM | International Tower Hill Mines Ltd | 8.37 | 400.81 M | -0.05 | -0.59 | 223.48 K | 1.87 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.0452 | 250.45 M | -0.0687 | -0.97 | 204.79 K | 1.44 M |
| AMBO | Ambow Education Holding Ltd ADR | 2940.00 | 3.78 M | -582.00 | -16.52 | 321 | 943.74 K |
| STXS | Stereotaxis Inc | 32.4701 | 85.17 M | -0.1877 | -0.57 | 28.32 K | 919.49 K |
| BRN | Barnwell Industries | 5.7679 | 12.31 M | -0.4013 | -6.5 | 150.03 K | 865.33 K |
| CVM | Cel-Sci Corp | 5550.00 | 20.93 M | -150.00 | -2.63 | 150 | 832.5 K |
| NHC | National Healthcare Corp | 28.0275 | 3.3 B | -0.6869 | -2.39 | 27.4 K | 767.95 K |
| GSAT | Globalstar | 20.25 | 11.17 B | -0.30 | -1.46 | 27.11 K | 549.04 K |
| PLG | Platinum Group Metals Ltd | 235.00 | 136.84 M | -3.00 | -1.26 | 2.03 K | 476.35 K |
| LGL | LGL Group | 4.9564 | 88.17 M | -0.1057 | -2.09 | 52.22 K | 258.84 K |
| EPM | Evolution Petroleum Corp | 3.3611 | 139.4 M | -0.0244 | -0.72 | 74.2 K | 249.39 K |
| INUV | Inuvo Inc | 31.20 | 6.35 M | -1.00 | -3.11 | 7.85 K | 244.92 K |
| REPX | Riley Exploration Permian Inc | 80.1005 | 976.66 M | -2.3807 | -2.89 | 2.96 K | 237.34 K |
| PLAG | Planet Green Holdings Corp | 652.50 | 5.13 M | -5.00 | -0.76 | 284 | 185.31 K |
| UUUU | Energy Fuels Inc | 61.30 | 1.77 B | -0.89 | -1.43 | 2.09 K | 128.36 K |
| ESP | Espey Mfg. & Electronics | 11.1328 | 145.6 M | -0.491 | -4.22 | 10.2 K | 113.55 K |
| CPHI | China Pharma Holdings | 285.00 | 24.08 M | -13.00 | -4.36 | 288 | 82.08 K |
| CMT | Core Molding Technologies Inc | 5.7862 | 200.01 M | -0.0989 | -1.68 | 13.6 K | 78.69 K |
| XTNT | Xtant Medical Holdings Inc | 759.5998 | 38.54 M | -14.3998 | -1.86 | 85 | 64.57 K |
| MXC | Mexco Energy Corp | 8.0823 | 23.15 M | -0.1841 | -2.23 | 7.1 K | 57.38 K |
| BCV | Bancroft Convertible Fund | 6.1087 | 119.42 M | -0.0711 | -1.15 | 8.5 K | 51.92 K |
| BKTI | Bk Technologies Inc | 7.3731 | 252.1 M | -0.0817 | -1.1 | 6.08 K | 44.87 K |
| BDL | Flanigan's Enterprises | 7.2693 | 119.56 M | -0.0947 | -1.29 | 2.35 K | 17.08 K |
| USBC | USBC, Inc. | 2400.00 | 142.11 M | -120.00 | -4.76 | 7 | 16.8 K |
| IPB | Merrill Lynch & Company | 9.7642 | -0.1736 | -1.75 | 1.7 K | 16.6 K | |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -1.20 | -12.7 | 1.83 K | 15.07 K |
| ELMD | Electromed Inc | 3.26 | 206.93 M | -0.04 | -1.21 | 4.6 K | 15 K |
| COHN | Cohen & CO Inc | 15.0025 | 30.74 M | -0.1277 | -0.84 | 896 | 13.44 K |
| CMCL | Caledonia Mining Cp | 3.3503 | 389.8 M | -0.1897 | -5.36 | 2.51 K | 8.41 K |
| AMS | American Shared Hospital Services | 3.049 | 7.25 M | -0.021 | -0.68 | 2.22 K | 6.76 K |
| OPHC | Optimumbank Hlds | 140.00 | 113.17 M | -1.60 | -1.13 | 15 | 2.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 144.525 | -0.75 | -0.52 | 2.12 K | 306.97 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.7896 | 5.16 T | -0.1785 | -1.79 | 754.4 M | 7.39 B |
| GOOG | Alphabet Inc Class C | 15.1145 | 3.63 T | -0.3691 | -2.38 | 357.51 M | 5.4 B |
| GOOGL | Alphabet Inc Class A | 15.1856 | 3.67 T | -0.3707 | -2.38 | 355.82 M | 5.4 B |
| MSFT | Microsoft Corporation | 21.3069 | 3.88 T | -0.2529 | -1.17 | 58.08 M | 1.24 B |
| AMZN | Amazon.com Inc | 8.871 | 2.89 T | -0.227 | -2.5 | 136.24 M | 1.21 B |
| INTC | Intel Corp | 13.8974 | 325.28 B | -0.0867 | -0.62 | 63.7 M | 885.23 M |
| BIDU | Baidu Inc ADR | 105.10 | 26.43 B | -0.56 | -0.53 | 7.16 M | 752.71 M |
| AMD | Advanced Micro Devices | 7.54 | 959.94 B | -0.48 | -5.99 | 64.33 M | 485.03 M |
| EBAY | Ebay Inc | 11.2068 | 52.74 B | -0.2836 | -2.47 | 35.68 M | 399.9 M |
| WFRD | Weatherford International Plc | 21.8255 | 6.2 B | -0.4183 | -1.88 | 16.41 M | 358.17 M |
| SWKS | Skyworks Solutions | 23.0489 | 21.17 B | -0.6632 | -2.8 | 11.33 M | 261.04 M |
| AMGN | Amgen Inc | 38.5353 | 252.64 B | -0.23 | -0.59 | 6.03 M | 232.48 M |
| BIIB | Biogen Inc | 66.77 | 37.03 B | -2.01 | -2.92 | 3.45 M | 230.48 M |
| NTAP | Netapp Inc | 40.9406 | 36.55 B | -0.3304 | -0.8 | 5.4 M | 221.25 M |
| MRVL | Marvell Technology Inc | 17.1041 | 147.97 B | -0.2981 | -1.71 | 11.91 M | 203.7 M |
| ADBE | Adobe Systems Inc | 33.27 | 92.84 B | -0.22 | -0.66 | 5.72 M | 190.14 M |
| AKAM | Akamai Technologies | 48.93 | 12.44 B | -1.41 | -2.8 | 3.8 M | 185.79 M |
| WDC | Western Digital Cp | 18.9384 | 116.49 B | -0.1563 | -0.82 | 8.09 M | 153.24 M |
| CTSH | Cognizant Tech Sol | 32.2175 | 28.5 B | -0.247 | -0.76 | 4.61 M | 148.62 M |
| SYNA | Synaptics Inc | 28.55 | 4.68 B | -3.50 | -10.92 | 5.16 M | 147.18 M |
| UAL | United Airlines Holdings Inc | 23.75 | 36.14 B | -0.43 | -1.78 | 5.55 M | 131.76 M |
| VTRS | Viatris Inc | 18.6493 | 23.74 B | -0.3242 | -1.71 | 6.37 M | 118.75 M |
| MAR | Marriot International | 32.1642 | 109.35 B | -0.2666 | -0.82 | 3.65 M | 117.5 M |
| INTU | Intuit Inc | 41.3584 | 90.91 B | -0.2824 | -0.68 | 2.52 M | 104.37 M |
| CHKP | Check Point Software | 45.01 | 15.06 B | -0.81 | -1.77 | 2.15 M | 96.89 M |
| EXPE | Expedia Group Inc | 34.4796 | 30.97 B | -0.4114 | -1.18 | 2.8 M | 96.54 M |
| LULU | Lululemon Athletica | 33.475 | 12.1 B | -0.50 | -1.47 | 2.65 M | 88.76 M |
| ON | On Semiconductor | 10.85 | 28.7 B | -0.22 | -1.99 | 7.54 M | 81.86 M |
| MNKD | Mannkind Corp | 28.80 | 1.34 B | -2.05 | -6.65 | 2.53 M | 72.78 M |
| FLEX | Flextronics Intl Ltd | 5.8244 | 28.86 B | -0.1546 | -2.59 | 11.94 M | 69.55 M |
| PAAS | Pan Amer Silver Corp | 25.3855 | 15.55 B | -0.8557 | -3.26 | 2.69 M | 68.33 M |
| MAT | Mattel Inc | 17.4358 | 4.44 B | -0.1854 | -1.05 | 3.6 M | 62.78 M |
| ORLY | O'Reilly Automotive | 3.8334 | 73.67 B | -0.0253 | -0.66 | 15.22 M | 58.33 M |
| VECO | Veeco Instrument | 44.51 | 2.47 B | -1.46 | -3.18 | 1.29 M | 57.61 M |
| AAL | American Airlines Group | 9.2671 | 8.82 B | -0.396 | -4.1 | 6.15 M | 56.99 M |
| EXPD | Expeditors Intl | 43.9551 | 25.26 B | -0.6909 | -1.55 | 1.27 M | 55.77 M |
| SOHU | Sohu.com Inc ADR | 66.56 | 359.88 M | -1.95 | -2.85 | 831.06 K | 55.32 M |
| TER | Teradyne Inc | 12.6516 | 41.18 B | -0.1012 | -0.79 | 4.37 M | 55.25 M |
| ADTN | Adtran Inc | 31.7488 | 396 M | -0.3304 | -1.03 | 1.74 M | 55.18 M |
| VEON | Veon Ltd ADR | 194.5128 | 5.17 B | -5.9372 | -2.96 | 270.94 K | 52.7 M |
| STLD | Steel Dynamics Inc | 12.507 | 33.72 B | -0.1552 | -1.23 | 4.21 M | 52.66 M |
| VRSN | Verisign Inc | 29.397 | 28.03 B | -0.4381 | -1.47 | 1.64 M | 48.36 M |
| VIAV | Viavi Solutions | 9.1094 | 8 B | -0.0611 | -0.67 | 5.06 M | 46.07 M |
| KLAC | K L A-Tencor Corp | 24.2182 | 204.96 B | -0.1737 | -0.71 | 1.86 M | 45.08 M |
| FOSL | Fossil Group | 69.24 | 516.87 M | -0.81 | -1.16 | 606.8 K | 42.01 M |
| GT | Goodyear Tire Rubber | 10.2912 | 1.16 B | -0.1511 | -1.45 | 3.87 M | 39.81 M |
| PPLI | People Incorporated | 4.677 | 3.27 B | -0.0281 | -0.6 | 8.05 M | 37.66 M |
| MTCH | Match Group Inc | 7.4495 | 9.51 B | -0.0448 | -0.6 | 5.04 M | 37.55 M |
| JBLU | Jetblue Airways Cp | 6.35 | 1.44 B | -0.14 | -2.16 | 5.74 M | 36.46 M |
| IDCC | Interdigital Inc | 35.4836 | 7.61 B | -0.438 | -1.22 | 1.01 M | 35.87 M |
| UTHR | United Therapeutic | 66.33 | 25.27 B | -1.06 | -1.57 | 530.39 K | 35.18 M |
| RGLD | Royal Gold Inc | 38.0495 | 21.57 B | -0.4828 | -1.25 | 906.9 K | 34.51 M |
| INCY | Incyte Corp | 14.73 | 24.81 B | -0.51 | -3.35 | 2.26 M | 33.32 M |
| FAST | Fastenal Company | 5.0617 | 63.73 B | -0.0315 | -0.62 | 6.3 M | 31.89 M |
| STRA | Strayer Education | 89.9156 | 1.22 B | -1.1187 | -1.23 | 340.6 K | 30.63 M |
| AMSC | Amer Superconductor | 273.00 | 1.21 B | -3.30 | -1.19 | 107.38 K | 29.31 M |
| SSRM | Ssr Mining Inc | 21.5908 | 5.38 B | -0.3809 | -1.73 | 1.35 M | 29.05 M |
| GNTX | Gentex Corp | 11.3831 | 4.08 B | -0.139 | -1.21 | 2.45 M | 27.84 M |
| CENX | Century Aluminum C | 14.02 | 3.52 B | -0.52 | -3.58 | 1.93 M | 27.11 M |
| PLXS | Plexus Cp | 27.39 | 5.62 B | -1.61 | -5.55 | 916.4 K | 25.1 M |
| PLCE | Children's Place Inc | 40.8223 | 9.93 M | -0.4763 | -1.15 | 602.19 K | 24.58 M |
| PTC | Ptc Inc | 23.8625 | 21.32 B | -0.1875 | -0.78 | 984.64 K | 23.5 M |
| TSCO | Tractor Supply Company | 3.8533 | 19.09 B | -0.0591 | -1.51 | 6.05 M | 23.32 M |
| NKTR | Nektar Therapeutics | 166.80 | 1.27 B | -3.45 | -2.03 | 131.87 K | 22 M |
| COO | Cooper Companies | 14.0365 | 11.83 B | -0.2638 | -1.84 | 1.56 M | 21.89 M |
| WABC | Westamerica Bancorp | 31.0856 | 1.38 B | -1.7221 | -5.25 | 697.96 K | 21.7 M |
| CSIQ | Canadian Solar Inc | 14.28 | 681.68 M | -0.48 | -3.25 | 1.5 M | 21.36 M |
| TTWO | Take-Two Interactive Software | 12.15 | 42.44 B | -0.29 | -2.33 | 1.69 M | 20.56 M |
| CDNS | Cadence Design Systems, Inc. | 8.51 | 91.46 B | -0.05 | -0.58 | 2.38 M | 20.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9845 | 29.98 B | -0.1372 | -1.36 | 1.97 M | 19.65 M |
| SEAC | Sea Change Intl IN | 173.15 | 8.4 M | -3.05 | -1.73 | 112.59 K | 19.5 M |
| IBKR | Interactive Brokers | 4.1585 | 138.57 B | -0.1942 | -4.46 | 4.55 M | 18.91 M |
| OTEX | Open Text Cp | 8.8667 | 6.02 B | -0.1437 | -1.59 | 2.11 M | 18.68 M |
| GRMN | Garmin Ltd | 18.7081 | 55.15 B | -0.1519 | -0.81 | 981.7 K | 18.37 M |
| EZPW | Ezcorp Inc | 28.01 | 1.66 B | -0.51 | -1.79 | 655.4 K | 18.36 M |
| NDSN | Nordson Corp | 38.044 | 18.19 B | -0.3317 | -0.86 | 477.6 K | 18.17 M |
| CTAS | Cintas Corp | 6.004 | 90.34 B | -0.0831 | -1.37 | 2.89 M | 17.35 M |
| CLNE | Clean Energy Fuels | 12.98 | 436.48 M | -0.24 | -1.82 | 1.33 M | 17.29 M |
| SANM | Sanmina Corp | 13.62 | 8.82 B | -0.26 | -1.87 | 1.21 M | 16.48 M |
| BMRN | Biomarin Pharmaceuticals | 25.55 | 10.98 B | -0.39 | -1.5 | 642.53 K | 16.42 M |
| ALGN | Align Technology | 19.87 | 11.77 B | -0.42 | -2.07 | 801.22 K | 15.92 M |
| WTW | Weight Watchers International, Inc | 70.1933 | 30.32 B | -0.4384 | -0.62 | 224.24 K | 15.74 M |
| SHOO | Steven Maddens Ltd | 9.8596 | 3.01 B | -0.2796 | -2.76 | 1.56 M | 15.41 M |
| QMCO | Quantum Corp | 624.00 | 655.39 M | -3.20 | -0.51 | 24.69 K | 15.41 M |
| SMTC | Semtech Corp | 21.70 | 11.15 B | -0.45 | -2.03 | 708.82 K | 15.38 M |
| RDWR | Radware Ltd | 17.665 | 1.34 B | -0.43 | -2.38 | 822.26 K | 14.53 M |
| RBCN | Rubicon Technology | 199.90 | 44.64 M | -8.50 | -4.08 | 71.35 K | 14.26 M |
| INVA | Innoviva Inc | 16.5697 | 1.35 B | -0.4414 | -2.59 | 848.35 K | 14.06 M |
| RMBS | Rambus Inc | 20.55 | 9.1 B | -0.20 | -0.96 | 667.87 K | 13.72 M |
| TTEK | Tetra Tech Inc | 4.3547 | 10.1 B | -0.0509 | -1.16 | 3.02 M | 13.14 M |
| OPK | Opko Health Inc | 3.48 | 1.24 B | -0.16 | -4.4 | 3.71 M | 12.91 M |
| UPBD | Upbound Group Inc. | 29.49 | 1.39 B | -0.48 | -1.6 | 429.5 K | 12.67 M |
| REG | Regency Centers Corp | 23.193 | 14.16 B | -0.1346 | -0.58 | 538.3 K | 12.48 M |
| ULTA | Ulta Beauty Inc | 35.4731 | 27.83 B | -0.2472 | -0.69 | 350.4 K | 12.43 M |
| TTMI | TTM Technologies | 16.20 | 8.04 B | -0.49 | -2.94 | 764.12 K | 12.38 M |
| ALKS | Alkermes Plc | 12.55 | 7.89 B | -0.22 | -1.72 | 980.3 K | 12.3 M |
| POWI | Power Integratn | 15.9018 | 2.57 B | -0.6793 | -4.1 | 759 K | 12.07 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.00 | 7.56 B | -0.13 | -0.59 | 520.62 K | 11.45 M |
| KLIC | Kulicke and Soffa | 7.7826 | 3.79 B | -0.1478 | -1.86 | 1.43 M | 11.15 M |
| CHRD | Chord Energy Corp | 16.5008 | 7.9 B | -0.5852 | -3.43 | 659.3 K | 10.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.0212 | 348.53 B | -0.2243 | -1.99 | 291.81 M | 3.22 B |
| SLB | Schlumberger N.V. | 57.3508 | 75.14 B | -1.2366 | -2.11 | 19.14 M | 1.1 B |
| FCX | Freeport-Mcmoran Inc | 39.8451 | 86.81 B | -0.9189 | -2.25 | 25.51 M | 1.02 B |
| BB | Blackberry Ltd | 61.55 | 5.35 B | -0.85 | -1.36 | 8.94 M | 550.1 M |
| MGM | MGM Resorts International | 14.17 | 8.41 B | -0.3117 | -2.15 | 29.46 M | 417.51 M |
| CAT | Caterpillar Inc | 63.8433 | 276.97 B | -0.592 | -0.92 | 6.19 M | 395.38 M |
| BAX | Baxter International Inc | 22.7284 | 13.32 B | -0.4868 | -2.1 | 17.34 M | 394.09 M |
| V | Visa Inc | 15.7073 | 785.56 B | -0.1209 | -0.76 | 24.79 M | 389.35 M |
| UNP | Union Pacific Corp | 33.917 | 180.72 B | -0.1938 | -0.57 | 11.32 M | 383.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.8084 | 50.93 B | -0.6547 | -1.47 | 8.06 M | 353 M |
| AA | Alcoa Corp | 31.4906 | 10.68 B | -0.3789 | -1.19 | 9.32 M | 293.46 M |
| AEM | Agnico-Eagle Mines Ltd | 52.5399 | 90.19 B | -0.8299 | -1.55 | 5.53 M | 290.76 M |
| CLF | Cleveland-Cliffs Inc | 68.7433 | 7.46 B | -2.1804 | -3.07 | 4.22 M | 289.85 M |
| CMI | Cummins Inc | 72.5332 | 62.69 B | -2.0507 | -2.75 | 3.59 M | 260.58 M |
| WOLF | Wolfspeed | 51.2588 | 1.4 B | -1.10 | -2.1 | 4.85 M | 248.63 M |
| TECK | Teck Resources Ltd | 44.7634 | 30.04 B | -1.045 | -2.28 | 5.36 M | 239.93 M |
| VALE | Vale S.A. ADR | 13.4872 | 48.01 B | -0.0722 | -0.53 | 17.76 M | 239.56 M |
| WPM | Wheaton Precious Metals | 25.2348 | 59.86 B | -0.7594 | -2.92 | 9.09 M | 229.48 M |
| CF | Cf Industries Holdings | 18.653 | 18.58 B | -0.354 | -1.86 | 11.69 M | 218.08 M |
| PGR | Progressive Corp | 11.9898 | 136.43 B | -0.2015 | -1.65 | 17.87 M | 214.22 M |
| LOW | Lowe's Companies | 19.0099 | 127.62 B | -0.2204 | -1.15 | 11.25 M | 213.94 M |
| GAP | Gap Inc | 12.6913 | 7.46 B | -0.0758 | -0.59 | 14.86 M | 188.62 M |
| MA | Mastercard Inc | 21.5112 | 568.53 B | -0.1446 | -0.67 | 7.9 M | 169.87 M |
| CNX | CNX Resources Corp | 39.0024 | 5.2 B | -0.264 | -0.67 | 4.27 M | 166.58 M |
| YUM | Yum! Brands | 29.3346 | 42.86 B | -0.2247 | -0.76 | 5.58 M | 163.55 M |
| RRC | Range Resources Corp | 42.7996 | 12.03 B | -0.2158 | -0.5 | 3.82 M | 163.3 M |
| CIEN | Ciena Corp | 23.60 | 41.69 B | -0.50 | -2.07 | 6.71 M | 158.33 M |
| DAL | Delta Air Lines Inc | 9.9449 | 56.94 B | -0.0604 | -0.6 | 15.56 M | 154.74 M |
| MCK | Mckesson Corp | 65.269 | 124.35 B | -0.4903 | -0.75 | 2.35 M | 153.6 M |
| NSC | Norfolk Southern Corp | 45.1059 | 74.85 B | -0.29 | -0.64 | 3.2 M | 144.44 M |
| APD | Air Products and Chemicals | 63.0363 | 70.41 B | -0.5465 | -0.86 | 2.19 M | 137.94 M |
| GIS | General Mills | 21.7925 | 17.92 B | -0.3823 | -1.72 | 6.24 M | 135.97 M |
| NKE | Nike Inc | 17.7748 | 56.09 B | -0.1663 | -0.93 | 7.43 M | 132.08 M |
| DECK | Deckers Outdoor Corp | 12.15 | 11.28 B | -0.335 | -2.68 | 10.52 M | 127.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1101 | 116.64 B | -0.0933 | -1.01 | 13.41 M | 122.21 M |
| KGC | Kinross Gold Corp | 14.7384 | 24.4 B | -0.0959 | -0.65 | 7.97 M | 117.42 M |
| SCHW | The Charles Schwab Corp | 14.9529 | 158.61 B | -0.0986 | -0.66 | 7.81 M | 116.81 M |
| JBL | Jabil Inc. | 16.9678 | 26.77 B | -0.6927 | -3.92 | 6.86 M | 116.35 M |
| ROK | Rockwell Automation Inc | 54.7053 | 44.98 B | -0.8674 | -1.56 | 2.08 M | 113.55 M |
| HL | Hecla Mining Company | 8.0152 | 8.97 B | -0.2876 | -3.46 | 13.31 M | 106.72 M |
| BBY | Best Buy Company | 20.7687 | 21.69 B | -0.1242 | -0.59 | 5.1 M | 105.97 M |
| EIX | Edison International | 21.2305 | 23.08 B | -0.176 | -0.82 | 4.93 M | 104.58 M |
| FHN | First Horizon Corp | 7.9013 | 11.09 B | -0.134 | -1.67 | 12.75 M | 100.77 M |
| TPR | Tapestry Inc | 34.8932 | 26.06 B | -0.2502 | -0.71 | 2.86 M | 99.78 M |
| GD | General Dynamics Corp | 51.3893 | 98.11 B | -0.3381 | -0.65 | 1.88 M | 96.85 M |
| LUV | Southwest Airlines Company | 10.8112 | 22.14 B | -0.1892 | -1.72 | 8.87 M | 95.91 M |
| BHC | Bausch Health Companies Inc | 34.99 | 3.09 B | -0.36 | -1.02 | 2.72 M | 95.25 M |
| NOC | Northrop Grumman Corp | 46.5391 | 78.01 B | -0.3012 | -0.64 | 2 M | 92.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7577 | 108.38 B | -0.1226 | -0.73 | 5.27 M | 88.36 M |
| EGO | Eldorado Gold Corp | 76.6387 | 8.31 B | -2.0609 | -2.62 | 1.05 M | 80.35 M |
| UHS | Universal Health Services | 39.4461 | 11.42 B | -1.0717 | -2.65 | 2.03 M | 79.97 M |
| DDS | Dillard's | 28.2096 | 9.35 B | -0.8518 | -2.93 | 2.78 M | 78.53 M |
| LUMN | Centurylink | 16.1444 | 4.3 B | -0.1072 | -0.66 | 4.66 M | 75.27 M |
| BWA | Borgwarner Inc | 24.961 | 10.24 B | -0.312 | -1.23 | 2.97 M | 74.11 M |
| RL | Ralph Lauren Corp | 80.5127 | 23.28 B | -0.8132 | -1 | 908.4 K | 73.14 M |
| ED | Consolidated Edison Company of New York | 27.9232 | 44.14 B | -0.3695 | -1.31 | 2.59 M | 72.27 M |
| PAAS | Pan American Silver Corp. | 26.8433 | -0.9048 | -3.26 | 2.69 M | 72.25 M | |
| BSX | Boston Scientific Corp | 7.16 | 64.07 B | -0.11 | -1.51 | 10.03 M | 71.8 M |
| AGO | Assured Guaranty Ltd | 12.9114 | 3.22 B | -0.5298 | -3.94 | 5.56 M | 71.76 M |
| ANF | Abercrombie & Fitch Company | 37.4227 | 6.39 B | -0.2732 | -0.72 | 1.92 M | 71.71 M |
| INFY | Infosys Ltd ADR | 5.1267 | 49.78 B | -0.0277 | -0.54 | 13.68 M | 70.14 M |
| ATI | Allegheny Technologies Inc | 51.6164 | 25.83 B | -0.7172 | -1.37 | 1.34 M | 69.42 M |
| TDC | Teradata Corp | 41.2642 | 3.18 B | -0.4777 | -1.14 | 1.68 M | 69.17 M |
| VFC | V.F. Corp | 13.1683 | 7.88 B | -0.2471 | -1.84 | 5.19 M | 68.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.5847 | 15.11 B | -0.0978 | -1.27 | 8.86 M | 67.23 M |
| M | Macy's Inc | 13.3554 | 6.35 B | -0.15 | -1.11 | 5.03 M | 67.19 M |
| LEN | Lennar Corp | 14.9574 | 19.88 B | -0.284 | -1.86 | 4.43 M | 66.21 M |
| DHI | D.R. Horton | 10.693 | 39.21 B | -0.1854 | -1.7 | 6.02 M | 64.36 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.4686 | 6.43 B | -0.6688 | -1.85 | 1.76 M | 62.44 M |
| CDE | Coeur Mining Inc | 22.55 | 14.61 B | -0.62 | -2.68 | 2.77 M | 62.43 M |
| GFI | Gold Fields Ltd ADR | 9.9967 | 31.88 B | -0.0549 | -0.55 | 6.21 M | 62.1 M |
| PVH | Phillips-Van Heusen Corp | 55.5303 | 4.28 B | -1.2409 | -2.19 | 1.1 M | 61.09 M |
| GME | Gamestop Corp | 3.518 | 12.93 B | -0.0185 | -0.52 | 17.22 M | 60.57 M |
| CYH | Community Health Systems | 28.4209 | 311.67 M | -0.8489 | -2.9 | 2.03 M | 57.62 M |
| PPL | PPL Corp | 12.0451 | 26.5 B | -0.0793 | -0.65 | 4.77 M | 57.47 M |
| OII | Oceaneering International | 31.956 | 3.46 B | -0.8839 | -2.69 | 1.79 M | 57.23 M |
| EXPD | Expeditors Intl | 43.9551 | -0.6909 | -1.55 | 1.27 M | 55.77 M | |
| GGB | Gerdau S.A. ADR | 6.1663 | 8.69 B | -0.0902 | -1.44 | 8.49 M | 52.38 M |
| MTG | Mgic Investment Corp | 7.72 | 5.52 B | -0.1106 | -1.41 | 6.63 M | 51.21 M |
| LYB | Lyondellbasell Industries NV | 13.8813 | 20.65 B | -0.1466 | -1.05 | 3.65 M | 50.63 M |
| PWR | Quanta Services | 21.5911 | 91.33 B | -0.3052 | -1.39 | 2.24 M | 48.46 M |
| TOL | Toll Brothers Inc | 18.3555 | 13.64 B | -0.3433 | -1.84 | 2.64 M | 48.44 M |
| ALV | Autoliv Inc | 37.695 | 8.56 B | -0.2743 | -0.72 | 1.27 M | 48.04 M |
| BBWI | Bath & Body Works Inc | 9.1226 | 4.25 B | -0.1241 | -1.34 | 5.19 M | 47.39 M |
| KBH | KB Home | 12.3865 | 2.94 B | -0.1591 | -1.27 | 3.69 M | 45.71 M |
| PHM | Pultegroup | 7.0249 | 24.17 B | -0.1107 | -1.55 | 6.26 M | 44.01 M |
| PRGO | Perrigo Company | 53.2973 | 2.25 B | -0.7441 | -1.38 | 822 K | 43.81 M |
| OSK | Oshkosh Truck Corp | 29.8864 | 8.56 B | -0.1822 | -0.61 | 1.43 M | 42.84 M |
| EW | Edwards Lifesciences Corp | 13.7817 | 60.84 B | -0.1366 | -0.98 | 3.06 M | 42.19 M |
| ASH | Ashland Global Holdings Inc | 20.7598 | 3.45 B | -0.2408 | -1.15 | 1.99 M | 41.33 M |
| SCCO | Southern Copper Corp | 23.5702 | 143.53 B | -0.5121 | -2.13 | 1.75 M | 41.25 M |
| TS | Tenaris S.A. ADR | 28.9177 | 30.76 B | -0.3168 | -1.08 | 1.4 M | 40.54 M |
| IMAX | Imax Corp | 26.36 | 2.63 B | -0.47 | -1.75 | 1.42 M | 37.52 M |
| CCI | Crown Castle International Corp | 25.5507 | 38.16 B | -0.22 | -0.85 | 1.46 M | 37.28 M |
| SM | Sm Energy Company | 49.1522 | 7.7 B | -0.6664 | -1.34 | 746.12 K | 36.67 M |
| LEA | Lear Corp | 41.1662 | 5.23 B | -0.5019 | -1.2 | 880.4 K | 36.24 M |
| AEO | American Eagle Outfitters | 8.7512 | 3.63 B | -0.0784 | -0.89 | 4.02 M | 35.21 M |
| TM | Toyota Motor Corp Ltd | 57.351 | 246.97 B | -0.9441 | -1.62 | 607.67 K | 34.85 M |
| ASB | Associated Banc-Corp | 9.4312 | 5.72 B | -0.1098 | -1.15 | 3.67 M | 34.59 M |
| AIT | Applied Industrial Technologies | 24.1654 | 10.95 B | -1.8601 | -7.15 | 1.43 M | 34.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4954.8052 | -181.3735 | -3.53 | 380.81 K | 1.89 B | |
| ELD | Eldorado Gold | 76.1988 | -2.5479 | -3.24 | 4.01 M | 305.54 M | |
| TD | Toronto-Dominion Bank | 20.461 | -0.2676 | -1.29 | 8.89 M | 181.96 M | |
| TECK-B | Teck Resources Limited | 44.4297 | -1.2194 | -2.67 | 4.01 M | 178.05 M | |
| BTE | Baytex Energy Corp | 34.0265 | -0.1772 | -0.52 | 4.41 M | 150 M | |
| BNS | Bank of Nova Scotia | 26.5994 | -0.3455 | -1.28 | 5.5 M | 146.19 M | |
| ABX | Barrick Mining Corp | 34.6571 | -0.359 | -1.03 | 4.13 M | 143.08 M | |
| BB | Blackberry Ltd | 60.75 | -1.46 | -2.35 | 2.09 M | 126.88 M | |
| K | Kinross Gold Corp | 14.5951 | -0.2004 | -1.35 | 8.23 M | 120.08 M | |
| CM | Canadian Imperial Bank of Commerce | 17.862 | -0.2086 | -1.15 | 6.08 M | 108.68 M | |
| BMO | Bank of Montreal | 29.2719 | -0.269 | -0.91 | 3.6 M | 105.41 M | |
| BBD-B | Bombardier Inc Series B | 129.4168 | -3.4057 | -2.56 | 536.19 K | 69.39 M | |
| FM | First Quantum Minerals Ltd | 21.0908 | -0.1435 | -0.68 | 3.05 M | 64.27 M | |
| AEM | Agnico Eagle Mines Ltd | 51.3153 | -1.1302 | -2.15 | 1.11 M | 56.75 M | |
| WPM | Wheaton Precious Metals Corp | 24.772 | -0.8909 | -3.47 | 2.21 M | 54.82 M | |
| CCO | Cameco Corp | 31.278 | -0.265 | -0.84 | 1.73 M | 54.22 M | |
| MFC | Manulife Fin | 9.0217 | -0.0628 | -0.69 | 5.73 M | 51.7 M | |
| RCI-B | Rogers Communications Inc | 20.0474 | -0.1075 | -0.53 | 1.9 M | 38.08 M | |
| BN | Brookfield Corporation | 5.811 | -0.0701 | -1.19 | 6.4 M | 37.19 M | |
| CGX | Cineplex Inc | 14.035 | -0.3996 | -2.77 | 2.19 M | 30.8 M | |
| BHC | Bausch Health Companies Inc | 34.57 | -0.73 | -2.07 | 801.45 K | 27.71 M | |
| MG | Magna International Inc | 17.2427 | -0.2247 | -1.29 | 1.19 M | 20.54 M | |
| MRU | Metro Inc | 11.3374 | -0.115 | -1 | 1.58 M | 17.97 M | |
| GIB-A | CGI Inc | 18.0948 | -0.1486 | -0.81 | 942.98 K | 17.06 M | |
| CLS | Celestica Inc Sv | 9.21 | -0.17 | -1.81 | 1.69 M | 15.61 M | |
| POW | Power Corp of Canada Sv | 12.6572 | -0.097 | -0.76 | 1.22 M | 15.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 281.0721 | -7.009 | -2.43 | 52.23 K | 14.68 M | |
| HBM | Hudbay Minerals Inc | 14.9703 | -0.3974 | -2.59 | 965.5 K | 14.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.7955 | -0.3596 | -0.85 | 340.4 K | 14.23 M | |
| PAAS | Pan American Silver Corp | 25.1821 | -0.9525 | -3.64 | 547.63 K | 13.79 M | |
| TXP | Touchstone Exploration Inc | 46.76 | -1.14 | -2.38 | 289.53 K | 13.54 M | |
| FTS | Fortis Inc | 18.9041 | -0.1343 | -0.71 | 711.86 K | 13.46 M | |
| WN | George Weston Limited | 17.7135 | -0.0904 | -0.51 | 754.18 K | 13.36 M | |
| L | Loblaw CO | 5.4768 | -0.036 | -0.65 | 2.44 M | 13.34 M | |
| BBD-A | Bombardier Inc | 142.75 | -3.50 | -2.39 | 91.66 K | 13.08 M | |
| AC | Air Canada | 3.01 | -0.07 | -2.27 | 3.8 M | 11.45 M | |
| TA | Transalta Corp | 12.768 | -0.1529 | -1.18 | 863.36 K | 11.02 M | |
| WCN | Waste Connections Inc | 25.5357 | -0.7657 | -2.91 | 416.38 K | 10.63 M | |
| FNV | Franco-Nevada Corp | 24.7753 | -0.5337 | -2.11 | 406.1 K | 10.06 M | |
| AG | First Majestic Silver Corp | 10.9231 | -0.4341 | -3.82 | 893.72 K | 9.76 M | |
| FTT | Finning Intl | 18.3974 | -0.2036 | -1.09 | 529.29 K | 9.74 M | |
| NG | Novagold Res Inc | 10.3378 | -0.427 | -3.97 | 850.83 K | 8.8 M | |
| GIL | Gildan Activewear Inc | 10.918 | -0.0827 | -0.75 | 735.6 K | 8.03 M | |
| IAG | IA Financial Corp Inc | 22.5894 | -0.4392 | -1.91 | 324.4 K | 7.33 M | |
| SVM | Silvercorp Metals Inc | 8.5619 | -0.2402 | -2.73 | 855.7 K | 7.33 M | |
| S | Sherritt Intl Rv | 7.5678 | -0.1155 | -1.5 | 967.51 K | 7.32 M | |
| GWO | Great-West Lifeco Inc | 12.3371 | -0.1625 | -1.3 | 578.14 K | 7.13 M | |
| SSRM | Ssr Mining Inc | 21.606 | -0.4214 | -1.91 | 329.8 K | 7.13 M | |
| AGI | Alamos Gold Inc Cls A | 13.2286 | -0.3735 | -2.75 | 534.62 K | 7.07 M | |
| MX | Methanex Corp | 21.024 | -0.1227 | -0.58 | 284.1 K | 5.97 M | |
| EMA | Emera Incorporated | 15.1412 | -0.3131 | -2.03 | 362.37 K | 5.49 M | |
| OTEX | Open Text Corp | 8.9249 | -0.2014 | -2.21 | 610.8 K | 5.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3783 | -0.1512 | -1.59 | 580.8 K | 5.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.0436 | -0.3532 | -2.45 | 387.85 K | 5.45 M | |
| CG | Centerra Gold Inc | 6.8432 | -0.2266 | -3.21 | 749.3 K | 5.13 M | |
| LGD | Liberty Gold Corp | 36.76 | -1.00 | -2.65 | 135.35 K | 4.98 M | |
| EMP-A | Empire Company Limited | 13.5146 | -0.1953 | -1.42 | 361.5 K | 4.89 M | |
| STN | Stantec Inc | 11.8212 | -0.0828 | -0.7 | 412.6 K | 4.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0654 | -0.1802 | -1.76 | 452.98 K | 4.56 M | |
| TKO | Taseko Mines Ltd | 5.39 | -0.10 | -1.82 | 840.4 K | 4.53 M | |
| PPL | Pembina Pipeline Corp | 8.0454 | -0.132 | -1.61 | 555.47 K | 4.47 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.1388 | -0.1698 | -0.56 | 137.4 K | 4.14 M | |
| AETR | Aetherion Technologies Inc. | 153.20 | -1.60 | -1.03 | 26.35 K | 4.04 M | |
| WPRT | Westport Fuel Systems Inc | 153.20 | -1.60 | -1.03 | 26.35 K | 4.04 M | |
| TRZ | Transat At Inc | 18.60 | -0.35 | -1.85 | 214.8 K | 4 M | |
| QBR-B | Quebecor Inc | 6.9507 | -0.1063 | -1.51 | 572.8 K | 3.98 M | |
| CS | Capstone Mining Corp | 4.32 | -0.13 | -2.92 | 888.2 K | 3.84 M | |
| RBA | Rb Global Inc | 17.2071 | -0.266 | -1.52 | 216.92 K | 3.73 M | |
| DPM | Dundee Precious Metals Inc | 6.6623 | -0.1315 | -1.94 | 506.34 K | 3.37 M | |
| AAV | Advantage Oil & Gas Ltd | 7.22 | -0.07 | -0.96 | 463.25 K | 3.34 M | |
| WTE | Westshore Terminals Investment Corp | 10.8679 | -0.2628 | -2.36 | 289.4 K | 3.15 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.1935 | -0.1692 | -0.92 | 167.94 K | 3.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.2141 | -0.0534 | -0.58 | 279.33 K | 2.57 M | |
| GTE | Gran Tierra Energy Inc | 81.40 | -0.50 | -0.61 | 29.54 K | 2.4 M | |
| FVI | Fortuna Mines Inc | 3.85 | -0.24 | -5.87 | 620 K | 2.39 M | |
| OGC | Oceanagold Corp | 7.5988 | -0.1646 | -2.12 | 303.57 K | 2.31 M | |
| PNP | Pinetree Capital Ltd | 678.00 | -24.00 | -3.42 | 3.38 K | 2.29 M | |
| RFA | RFA Financial Inc. | 27.068 | -0.3807 | -1.39 | 74.86 K | 2.03 M | |
| ACO-X | ATCO Ltd | 18.1318 | -0.4314 | -2.32 | 110.79 K | 2.01 M | |
| RUS | Russel Metals | 9.5239 | -0.1192 | -1.24 | 209.2 K | 1.99 M | |
| WRN | Western Copper and Gold Corp | 3.3468 | -0.1145 | -3.31 | 554.3 K | 1.86 M | |
| AGF-B | AGF Management Limited | 7.401 | -0.1482 | -1.96 | 231.85 K | 1.72 M | |
| KRN | Karnalyte Resources Inc | 11.81 | -0.19 | -1.58 | 127.7 K | 1.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9887 | -0.0483 | -1.2 | 372.47 K | 1.49 M | |
| CJR-B | Corus Entertainment Inc | 9.8232 | -0.3063 | -3.02 | 143.2 K | 1.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 4916.0742 | -153.2852 | -3.02 | 286 | 1.41 M | |
| LNR | Linamar Corp | 18.1124 | -0.2779 | -1.51 | 74.6 K | 1.35 M | |
| MFI | Maple Leaf Foods | 6.7737 | -0.1799 | -2.59 | 194.66 K | 1.32 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7126 | -0.0898 | -0.7 | 93.59 K | 1.19 M | |
| TFII | Tfi International Inc | 9.3496 | -0.107 | -1.13 | 126.74 K | 1.18 M | |
| ERD | Erdene Resource Development Corp | 9.60 | -0.72 | -6.98 | 116.77 K | 1.12 M | |
| CGG | China Gold Int Resources Corp | 3.9843 | -0.0816 | -2.01 | 251.54 K | 1 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.1709 | -0.211 | -1.58 | 73.45 K | 967.46 K | |
| EDR | Endeavour Silver Corp | 5.2001 | -0.1455 | -2.72 | 179.12 K | 931.43 K | |
| PHX | Phx Energy Services Corp | 6.3852 | -0.2468 | -3.72 | 143.68 K | 917.42 K | |
| AFN | Ag Growth International Inc | 27.9026 | -0.3587 | -1.27 | 29.5 K | 823.13 K | |
| SEA | Seabridge Gold Inc | 21.3799 | -0.3681 | -1.69 | 37.23 K | 795.97 K | |
| NEXT | Nextsource Materials Inc | 4.95 | -0.05 | -1 | 155.21 K | 768.26 K | |
| EFR | Energy Fuels Inc | 61.50 | -0.50 | -0.81 | 12.06 K | 741.94 K | |
| ITH | International Tower Hill Mines Ltd | 8.30 | -0.09 | -1.07 | 67.5 K | 560.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | -0.40 | -2.5 | 3.75 M | 58.58 M |
| HOS | Hornbeck Offshore Services, Inc | 11.32 | 1.82 B | -0.28 | -2.41 | 1.87 M | 21.2 M |
| REDFY | Rediff.com India Limited | 8.07 | 97.36 K | -0.06 | -0.74 | 1.18 M | 9.54 M |
| ERHE | ERHC Energy Inc | 22.00 | 575.89 K | -0.50 | -2.22 | 346.38 K | 7.62 M |
| LNWO | Light & Wonder, Inc. | 10.13 | 6.2 B | -0.25 | -2.41 | 501.2 K | 5.08 M |
| CGIP | Celadon Group Inc | 13.9067 | 5.66 K | -0.1837 | -1.3 | 113.07 K | 1.57 M |
| PARD | Poniard Pharmaceuticals Inc | 25.60 | 149 | -2.40 | -8.57 | 60.52 K | 1.55 M |
| CBKCQ | Christopher & Banks Corporation | 5.7256 | -0.0962 | -1.65 | 182.14 K | 1.04 M | |
| ESNC | EnSync Inc | 5.75 | 1 | -0.55 | -8.73 | 119.51 K | 687.18 K |
| GAMI | GAMCO Investors Inc | 19.0921 | 536.94 M | -0.3797 | -1.95 | 28.6 K | 546 K |
| VALV | Shengkai Innovations Inc | 10.92 | 42.98 K | -0.24 | -2.15 | 27.72 K | 302.75 K |
| LCU | Lion Copper Corp. Common Shares | 50.22 | 70.29 M | -1.89 | -3.63 | 5.44 K | 273.25 K |
| KALY | Kali Inc | 14.25 | 101.82 K | -0.375 | -2.56 | 12.3 K | 175.28 K |
| PMMEF | Premium Exploration Inc | 4.441 | -0.324 | -6.8 | 38 K | 168.76 K | |
| MRNJ | Metatron Inc | 13259.4961 | -779.9707 | -5.56 | 8 | 106.08 K | |
| XDSL | mPhase Technologies Inc | 42.50 | 16.8 K | -1.00 | -2.3 | 1.86 K | 79.01 K |
| SIMPQ | Simply Inc | 262.50 | 1.55 K | -24.975 | -8.69 | 273 | 71.66 K |
| NPHC | Nutra Pharma Corp | 5.28 | 1.43 M | -0.20 | -3.65 | 11.69 K | 61.73 K |
| PRXIQ | Premier Exhibitions Inc | 15.90 | 491 | -0.10 | -0.63 | 3.02 K | 47.94 K |
| CALIQ | China Auto Logistics Inc. | 18.18 | 484 | -0.24 | -1.3 | 2.6 K | 47.27 K |
| CYRNQ | CYRNQ | 75.00 | 799 | -1.00 | -1.32 | 575 | 43.12 K |
| PDGO | Paradigm Oil and Gas Inc | 3.70 | -0.20 | -5.13 | 8.38 K | 30.99 K | |
| MSBN | China Electronics Holdings Inc | 3.51 | 310.06 K | -0.09 | -2.5 | 4.4 K | 15.44 K |
| USRM | U.S. Stem Cell Inc | 300.00 | 64.15 K | -20.00 | -6.25 | 39 | 11.7 K |
| USMJ | North American Cannabis Holdings Inc | 160.00 | 235 | -80.00 | -33.33 | 60 | 9.6 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -1.28 | -1.79 | 135 | 9.5 K |
| AFPW | AlumiFuel Power Corporation | 325.0001 | -49.9999 | -13.33 | 20 | 6.5 K | |
| PSYC | Global Trac Solutions Inc | 30.00 | 135.52 K | -2.00 | -6.25 | 169 | 5.07 K |
| LGBI | Cannabiz Mobile Inc | 13.20 | 64.81 K | -4.80 | -26.67 | 383 | 5.06 K |
| EARI | Entertainment Arts Research Inc | 10.00 | 1.11 M | -1.02 | -9.26 | 225 | 2.25 K |
| TOYOF | Toyota Motor Corporation | 3.3849 | 254.3 B | -0.0629 | -1.82 | 547 | 1.85 K |
| MTTCF | MeaTech 3D Ltd | 40.00 | 22.72 M | -0.90 | -2.2 | 20 | 800 |
| BIONQ | BioNitrogen Holdings Corp | 8.10 | -0.15 | -1.82 | 17 | 137.7 | |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | -1.50 | -27.27 | 0 | 0 |
| SPRV | Web To Door Inc | 262500.125 | 390.37 K | -75000.00 | -22.22 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 18000.00 | 476 | -2000.00 | -10 | 0 | 0 |
| DNAX | DNA Brands Inc | 385000.00 | 339.48 K | -28000.00 | -6.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 73.00 | -1.60 | -2.14 | 708.55 K | 51.72 M | |
| SILV | Silver Valley Metals Corp. | 27.54 | -1.08 | -3.77 | 1.16 M | 31.93 M | |
| MYID | Killi Ltd | 152.902 | -1.116 | -0.72 | 35.74 K | 5.46 M | |
| OYL | CGX Energy Inc | 10.20 | -0.20 | -1.92 | 237.05 K | 2.42 M | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 120.5 K | 1.08 M | |
| BARU | Baru Gold Corp | 59.7292 | -1.175 | -1.93 | 16.87 K | 1.01 M | |
| MRZ | Mirasol Resources Ltd | 5.00 | -0.12 | -2.34 | 150 K | 750 K | |
| RCK | Rock Tech Lithium Inc | 4.10 | -0.15 | -3.53 | 180.4 K | 739.64 K | |
| PFC | PetroFrontier Corp | 3.25 | -0.25 | -7.14 | 167.1 K | 543.08 K | |
| EPO-H | Encanto Potash Corp | 24.75 | -0.25 | -1 | 13.94 K | 344.94 K | |
| LA | Los Andes Copper Ltd | 4.10 | -0.20 | -4.65 | 62.5 K | 256.25 K | |
| GORO | Goldgroup Mining Inc. | 49.60 | -0.40 | -0.8 | 4.5 K | 223.45 K | |
| GCOM | Green Shift Commodities Ltd. | 19.20 | -0.60 | -3.03 | 9.95 K | 190.94 K | |
| SA-H | Southern Arc Minerals Inc | 18.60 | -0.50 | -2.62 | 9.43 K | 175.4 K | |
| CTA | Centaurus Energy Inc | 450.00 | -10.00 | -2.17 | 360 | 162 K | |
| IFOS | Itafos Inc | 296.5446 | -1.8592 | -0.62 | 514 | 152.42 K | |
| FMM | Full Metal Minerals Ltd | 5.9754 | -0.0996 | -1.64 | 22.4 K | 133.84 K | |
| MVI-H | Monitor Ventures Inc | 37.25 | -0.50 | -1.32 | 3.44 K | 128.14 K | |
| CTH | CoTec Holdings Corp. | 1400.00 | -80.00 | -5.41 | 65 | 91 K | |
| PTU | Purepoint Uranium Group Inc | 3.40 | -0.10 | -2.86 | 25.76 K | 87.58 K | |
| WPG | West Point Gold Corp. | 19.00 | -0.50 | -2.56 | 4.58 K | 86.94 K | |
| WML | Wealth Minerals Ltd | 4.44 | -0.24 | -5.13 | 18.98 K | 84.25 K | |
| FTJ | Fort St. James Nickel Corp | 8.40 | -1.00 | -10.64 | 9.61 K | 80.69 K | |
| PLY | Playfair Mining Ltd | 6.90 | -0.60 | -8 | 11.02 K | 76.04 K | |
| DEC | Decade Resources Ltd | 5.50 | -0.25 | -4.35 | 11.47 K | 63.1 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | -1.00 | -4.17 | 2.63 K | 60.6 K | |
| GMV | GMV Minerals Inc | 6.50 | -0.50 | -7.14 | 7.66 K | 49.79 K | |
| NEXG | NeXGold Mining Corp | 14.88 | -0.96 | -6.06 | 3.34 K | 49.73 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | -1.75 | -3.45 | 981 | 48.07 K | |
| KDK | Kodiak Copper Corp | 4.00 | -0.10 | -2.44 | 11 K | 44 K | |
| TIG | Triumph Gold Corp | 32.00 | -2.00 | -5.88 | 1.36 K | 43.39 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 4.42 K | 42.38 K | |
| WVM | West Vault Mining Inc | 13.00 | -0.70 | -5.11 | 3.2 K | 41.6 K | |
| BKM | Pacific Booker Minerals Inc | 9.10 | -0.20 | -2.15 | 4.44 K | 40.38 K | |
| MOON | Blue Moon Metals Inc | 21.00 | -1.00 | -4.55 | 1.44 K | 30.26 K | |
| VVTM | VVT Med Inc. | 771.028 | -46.729 | -5.71 | 39 | 30.07 K | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 1.39 K | 27.73 K | |
| CUCU | Global Copper Corp. | 10.20 | -0.30 | -2.86 | 2.61 K | 26.65 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 3.86 K | 26.27 K | |
| FP | FP Newspapers Inc | 3.4975 | -0.0271 | -0.77 | 7.17 K | 25.08 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -1.00 | -5.26 | 1.11 K | 19.96 K | |
| LMS | Less Mess Storage Inc. | 8.00 | -0.20 | -2.44 | 2.32 K | 18.58 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.50 | -9.09 | 713 | 17.82 K | |
| TNO-H | Terreno Resources Corp | 5.90 | -0.10 | -1.67 | 2.37 K | 13.98 K | |
| DCOP | District Copper Corp | 5.00 | -0.10 | -1.96 | 2.12 K | 10.62 K | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 100 | 10.4 K | |
| LUCA | Luca Mining Corp. | 17.92 | -1.28 | -6.67 | 458 | 8.21 K | |
| CTM | Canterra Minerals Corporation | 3.30 | -0.20 | -5.71 | 2.03 K | 6.7 K | |
| DAU | Desert Gold Ventures Inc | 11.90 | -0.10 | -0.83 | 500 | 5.95 K | |
| MCI | Minnova Corp | 3.50 | -0.10 | -2.78 | 1.35 K | 4.72 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 287 | 4.3 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | -1.35 | -7.89 | 213 | 3.35 K | |
| MXL-H | MX Gold Corp | 8.00 | -0.80 | -9.09 | 250 | 2 K | |
| TIP-H | Tyner Resources Ltd | 7.70 | -0.10 | -1.28 | 250 | 1.92 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.20 | -3.45 | 277 | 1.55 K | |
| OBUL | One Bullion Limited | 6.1328 | -1.2266 | -16.67 | 200 | 1.23 K | |
| RYO | Rio Silver Inc | 3.75 | -0.50 | -11.76 | 84 | 315 | |
| BBB | Brixton Metals Corporation | 25.00 | -2.50 | -9.09 | 10 | 250 | |
| ATOM | Atomic Minerals Corp | 17.10 | -3.5999 | -17.39 | 11 | 188.1 | |
| TNX | TenX Protocols Inc. | 256.2006 | -3.225 | -1.24 | 0 | 0 |