Losers for 24 January 2011 from 00:00:00 until 23:59:59
Losers for 24 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 131.0847 | 640.19 M | -1.7599 | -1.32 | 300.3 K | 39.36 M |
| SVM | Silvercorp Metals Inc | 8.3268 | 1.98 B | -0.3362 | -3.88 | 3.52 M | 29.34 M |
| NOG | Northern Oil and Gas | 202.7748 | 2.64 B | -6.0711 | -2.91 | 112.57 K | 22.83 M |
| OPTT | Ocean Power Tech Inc | 1120.02 | 6.16 M | -23.98 | -2.1 | 18.94 K | 21.21 M |
| WWR | Westwater Resources | 16020.00 | 49.75 M | -660.00 | -3.96 | 488 | 7.82 M |
| GORO | Gold Resource Corp | 17.1137 | 554.41 M | -0.4849 | -2.76 | 304.63 K | 5.21 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.16 | 292.96 M | -0.07 | -1.12 | 341.41 K | 2.1 M |
| THM | International Tower Hill Mines Ltd | 8.32 | 400.81 M | -0.05 | -0.6 | 224.92 K | 1.87 M |
| AUMN | Golden Minerals Company | 500.00 | 3.45 M | -6.50 | -1.28 | 3.59 K | 1.79 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.9594 | 250.45 M | -0.0858 | -1.22 | 169.9 K | 1.18 M |
| GSAT | Globalstar | 18.90 | 11.17 B | -1.35 | -6.67 | 60.11 K | 1.14 M |
| CVU | CPI Aerostructures | 12.42 | 61.08 M | -0.52 | -4.02 | 81.17 K | 1.01 M |
| DSS | Document Security Systems | 10328.0957 | 4.89 M | -120.6846 | -1.16 | 52 | 537.06 K |
| TPHS | Trinity Pl Hlds Inc | 6.453 | 1.93 M | -0.3785 | -5.54 | 59.97 K | 387.01 K |
| NHC | National Healthcare Corp | 27.7579 | 3.3 B | -0.2696 | -0.96 | 13.1 K | 363.63 K |
| IGC | India Globalization Capital Inc | 8.00 | 19.07 M | -0.20 | -2.44 | 40.5 K | 324 K |
| NNVC | Nanoviricides Inc | 102.90 | 34.48 M | -2.10 | -2 | 2.59 K | 266.82 K |
| CPHI | China Pharma Holdings | 275.00 | 24.08 M | -10.00 | -3.51 | 885 | 243.38 K |
| REPX | Riley Exploration Permian Inc | 76.8575 | 976.66 M | -3.243 | -4.05 | 2.62 K | 201.29 K |
| WYY | Widepoint Corp | 13.40 | 60.29 M | -0.10 | -0.74 | 13.74 K | 184.14 K |
| LODE | Comstock Mining Inc | 700.00 | 120.17 M | -20.00 | -2.78 | 226 | 158.2 K |
| CTGO | Contango Ore Inc | 11.00 | 437.07 M | -1.00 | -8.33 | 11.86 K | 130.45 K |
| UUU | Universal Security Instruments | 6.8288 | 16.02 M | -0.1431 | -2.05 | 16.4 K | 111.99 K |
| ESP | Espey Mfg. & Electronics | 10.7305 | 145.6 M | -0.4023 | -3.61 | 8.4 K | 90.14 K |
| BKTI | Bk Technologies Inc | 7.096 | 252.1 M | -0.2771 | -3.76 | 7.43 K | 52.73 K |
| CMT | Core Molding Technologies Inc | 5.6972 | 200.01 M | -0.089 | -1.54 | 6 K | 34.18 K |
| USAS | Americas Silver Corp | 27.00 | 943.46 M | -2.40 | -8.16 | 1.23 K | 33.13 K |
| MXC | Mexco Energy Corp | 7.8982 | 23.15 M | -0.1841 | -2.28 | 2.9 K | 22.9 K |
| UUUU | Energy Fuels Inc | 60.375 | 1.77 B | -0.925 | -1.51 | 364 | 21.98 K |
| XTNT | Xtant Medical Holdings Inc | 719.9998 | 38.54 M | -39.60 | -5.21 | 20 | 14.4 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | -0.0973 | -1.43 | 1.38 K | 9.29 K |
| IOR | Income Opportunity Realty Trust | 3.661 | 74.21 M | -0.189 | -4.91 | 1.4 K | 5.13 K |
| CKX | Ckx Lands | 10.7475 | 32.52 M | -0.1078 | -0.99 | 100 | 1.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 271.70 | -37.05 | -12 | 311 | 84.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.87 | 621.72 B | -1.24 | -1.39 | 356.08 K | 31.29 M |
| CL | Crude Oil | 87.87 | -1.24 | -1.39 | 356.08 K | 31.29 M | |
| BZ | Brent Crude | 96.61 | -0.99 | -1.01 | 193.78 K | 18.72 M | |
| KC | Coffee | 237.30 | -3.02 | -1.26 | 8.15 K | 1.93 M | |
| SI | Silver | 27.321 | 1.03 B | -0.282 | -1.02 | 58.44 K | 1.6 M |
| HE | Lean Hogs | 80.65 | -6.04 | -6.97 | 8.89 K | 716.66 K | |
| CPO | Palm Oil | 1217.25 | -19.00 | -1.54 | 2 | 2.43 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 93.70 | 3.11 B | -1.60 | -1.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFIV | F5 Networks Inc | 106.56 | 18.05 B | -3.41 | -3.1 | 7.22 M | 769.75 M |
| WFRD | Weatherford International Plc | 21.6407 | 6.2 B | -0.1848 | -0.85 | 14.02 M | 303.35 M |
| APA | Apa Corp | 91.1258 | 16.2 B | -1.2354 | -1.34 | 2.69 M | 245.48 M |
| MRVL | Marvell Technology Inc | 17.0104 | 147.97 B | -0.0937 | -0.55 | 12.73 M | 216.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7064 | 48.52 B | -0.2387 | -0.8 | 5.43 M | 161.33 M |
| FITB | Fifth Third Bancorp | 8.8546 | 48.71 B | -0.1605 | -1.78 | 14.01 M | 124.08 M |
| TCOM | Trip.com Group Ltd ADR | 21.2766 | 27.21 B | -0.1542 | -0.72 | 5.59 M | 119 M |
| ADSK | Autodesk Inc | 41.05 | 54.23 B | -0.45 | -1.08 | 2.28 M | 93.71 M |
| URBN | Urban Outfitters Inc | 34.23 | 7.26 B | -0.80 | -2.28 | 2.69 M | 92.15 M |
| PAAS | Pan Amer Silver Corp | 24.1135 | 15.55 B | -1.272 | -5.01 | 3.76 M | 90.77 M |
| NTRS | Northern Trust Corp | 35.5424 | 32.18 B | -0.2367 | -0.66 | 2.28 M | 80.92 M |
| HBAN | Huntington Bcshs | 4.0306 | 31.7 B | -0.0642 | -1.57 | 18.62 M | 75.07 M |
| ZION | Zions Bancorp | 17.5214 | 9.63 B | -0.4131 | -2.3 | 3.91 M | 68.46 M |
| PTEN | Patterson-Uti Energy | 15.5318 | 4.05 B | -0.2513 | -1.59 | 3.59 M | 55.71 M |
| CPB | Campbell Soup Company | 21.3678 | 6.58 B | -0.1584 | -0.74 | 2.26 M | 48.25 M |
| MNKD | Mannkind Corp | 27.15 | 1.34 B | -1.65 | -5.73 | 1.61 M | 43.69 M |
| ERIC | Ericsson ADR | 7.0212 | 34.38 B | -0.0359 | -0.51 | 5.62 M | 39.43 M |
| MNST | Monster Beverage Cp | 4.57 | 89.27 B | -0.07 | -1.51 | 8.34 M | 38.09 M |
| CROX | Crocs Inc | 15.45 | 7.17 B | -0.52 | -3.26 | 2.42 M | 37.35 M |
| MDRX | Allscripts Hlthcare | 20.24 | 535.45 M | -0.24 | -1.17 | 1.65 M | 33.43 M |
| SSRM | Ssr Mining Inc | 21.286 | 5.38 B | -0.3048 | -1.41 | 1.5 M | 31.87 M |
| SOWG | Sow Good Inc | 417.00 | 37.59 M | -48.00 | -10.32 | 72.36 K | 30.17 M |
| SYNA | Synaptics Inc | 27.99 | 4.68 B | -0.56 | -1.96 | 950.49 K | 26.6 M |
| INCY | Incyte Corp | 14.42 | 24.81 B | -0.31 | -2.1 | 1.73 M | 24.98 M |
| EZPW | Ezcorp Inc | 26.84 | 1.66 B | -1.17 | -4.18 | 916.06 K | 24.59 M |
| FTNT | Fortinet Inc | 3.449 | 95.17 B | -0.06 | -1.71 | 6.87 M | 23.69 M |
| EWBC | East West Bancorp | 14.7409 | 17.97 B | -0.3393 | -2.25 | 1.52 M | 22.38 M |
| CTAS | Cintas Corp | 5.9666 | 90.34 B | -0.0374 | -0.62 | 3.28 M | 19.58 M |
| CAKE | Cheesecake Fact | 23.0738 | 5.29 B | -0.3998 | -1.7 | 755.5 K | 17.43 M |
| STRA | Strayer Education | 88.2265 | 1.22 B | -1.6891 | -1.88 | 190.7 K | 16.82 M |
| TZOO | Travelzoo Inc | 44.58 | 52.95 M | -2.15 | -4.6 | 333.1 K | 14.85 M |
| VC | Visteon Corp | 41.6218 | 1.95 B | -0.488 | -1.16 | 287.1 K | 11.95 M |
| PRGS | Progress Software | 25.3234 | 1.78 B | -0.129 | -0.51 | 457.05 K | 11.57 M |
| TXRH | Texas Roadhouse Inc | 13.7695 | 12.21 B | -0.1267 | -0.91 | 732.37 K | 10.08 M |
| PRAA | Pra Group Inc | 23.2833 | 447.26 M | -0.8134 | -3.38 | 430.43 K | 10.02 M |
| SLMBP | SLM Cp Srs B Pfd | 19.1059 | 4.73 B | -0.4829 | -2.47 | 513.08 K | 9.8 M |
| OLED | Universal Display | 30.6025 | 4.05 B | -0.3298 | -1.07 | 312.5 K | 9.56 M |
| MIDD | Middleby Corp | 27.3133 | 6.12 B | -0.4233 | -1.53 | 314.86 K | 8.6 M |
| TCBI | Texas Capital Bncsh | 21.7113 | 4.4 B | -0.2749 | -1.25 | 382.55 K | 8.31 M |
| CBSH | Commerce Bancshares | 19.0448 | 7.89 B | -0.1008 | -0.53 | 400.22 K | 7.62 M |
| ACTG | Acacia Res-Acacia | 24.2652 | 405.96 M | -0.253 | -1.03 | 311.21 K | 7.55 M |
| KDP | Keurig Dr Pepper Inc | 3.8059 | 48.2 B | -0.0262 | -0.68 | 1.83 M | 6.96 M |
| PETS | Petmed Express Inc | 7.7351 | 21.45 M | -0.3735 | -4.61 | 887.36 K | 6.86 M |
| AIFU | Fanhua Inc. | 286.2503 | 467.56 M | -3.3359 | -1.15 | 21.86 K | 6.26 M |
| LPLA | Lpl Financial Hld | 26.2443 | 22.76 B | -0.1544 | -0.58 | 236.9 K | 6.22 M |
| ALGT | Allegiant Travel Com | 38.9885 | 2.53 B | -0.3945 | -1 | 158.74 K | 6.19 M |
| IART | Integra Lifesciences | 16.6629 | 1.12 B | -0.4163 | -2.44 | 357.93 K | 5.96 M |
| DCTH | Delcath Systems Inc | 8.83 | 741.86 M | -0.12 | -1.34 | 592.68 K | 5.23 M |
| GGAL | Grupo Fin Galicia ADR | 11.7479 | 4.92 B | -0.1027 | -0.87 | 422.7 K | 4.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.1416 | 10.96 B | -0.0953 | -0.72 | 376.2 K | 4.94 M |
| ZUMZ | Zumiez Inc | 23.36 | 216.01 M | -0.24 | -1.02 | 204.81 K | 4.78 M |
| ASTE | Astec Inds Inc | 25.8395 | 888.44 M | -0.6552 | -2.47 | 184.84 K | 4.78 M |
| EHTH | Ehealth Inc | 12.06 | 13.97 M | -0.18 | -1.47 | 373.12 K | 4.5 M |
| SIGA | Siga Technologies Inc | 8.7725 | 207.65 M | -0.2636 | -2.92 | 505.62 K | 4.44 M |
| STAB | Statera Biopharma Inc | 144.00 | 14.28 K | -4.00 | -2.7 | 28.77 K | 4.14 M |
| CMTL | Comtech Telecom Company | 17.824 | 36.47 M | -0.1748 | -0.97 | 216.67 K | 3.86 M |
| ERII | Energy Recovery Inc | 3.57 | 363.97 M | -0.03 | -0.83 | 1.04 M | 3.7 M |
| OFIX | Orthofix Intl NV | 29.12 | 280.53 M | -0.19 | -0.65 | 126.99 K | 3.7 M |
| UCB | United Community Banks, Inc. | 6.3405 | 4.46 B | -0.1483 | -2.29 | 570.8 K | 3.62 M |
| PNFP | Pinnacle Finl Ptnrs | 12.6829 | 15.01 B | -0.0962 | -0.75 | 274.27 K | 3.48 M |
| SRPT | Sarepta Therapeutics | 13.80 | 1.72 B | -0.42 | -2.95 | 244.06 K | 3.37 M |
| NTWK | Netsol Tech Inc | 21.50 | 63.17 M | -0.60 | -2.71 | 154.28 K | 3.32 M |
| GEG | Great Elm Group Inc | 23.76 | 66.63 M | -1.44 | -5.71 | 138.54 K | 3.29 M |
| JJSF | J J Snack Foods | 34.7092 | 1.64 B | -0.4192 | -1.19 | 94.6 K | 3.28 M |
| GPRE | Green Plains Inc | 10.1422 | 954 M | -0.0974 | -0.95 | 319.96 K | 3.25 M |
| HALO | Halozyme Therapeutic | 7.04 | 11.43 B | -0.06 | -0.85 | 447.63 K | 3.15 M |
| LPSN | Liveperson Inc | 164.40 | 38 M | -1.50 | -0.9 | 18.96 K | 3.12 M |
| NEOG | Neogen Cp | 8.9073 | 2.44 B | -0.1325 | -1.47 | 336.44 K | 3 M |
| LXRX | Lexicon Pharmaceutcl | 12.74 | 809.82 M | -0.56 | -4.21 | 227.95 K | 2.9 M |
| VLY | Valley National Bancorp | 6.3023 | 7.91 B | -0.0401 | -0.63 | 451.92 K | 2.85 M |
| INSG | Inseego Corp | 70.90 | 81.98 M | -1.90 | -2.61 | 38.93 K | 2.76 M |
| IRDM | Iridium Comm Inc | 7.6945 | 4.89 B | -0.047 | -0.61 | 352.4 K | 2.71 M |
| KFRC | Kforce Inc | 11.8346 | 984.4 M | -0.0623 | -0.52 | 216.8 K | 2.57 M |
| SIFY | Sify Techs Ltd ADR | 14.7814 | 936.58 M | -1.0003 | -6.34 | 173.4 K | 2.56 M |
| MMSI | Merit Medical Sys | 11.576 | 5.19 B | -0.136 | -1.16 | 219.71 K | 2.54 M |
| QUIK | Quicklogic Corp | 76.16 | 181.53 M | -2.38 | -3.03 | 33.39 K | 2.54 M |
| TRS | Trimas Corp | 14.7623 | 1.35 B | -0.1395 | -0.94 | 171.43 K | 2.53 M |
| CDXS | Codexis Inc | 9.33 | 104.92 M | -0.48 | -4.89 | 252.8 K | 2.36 M |
| FCFS | First Cash Fin Svcs | 27.1497 | 7.79 B | -0.3661 | -1.33 | 80.06 K | 2.17 M |
| GLNG | Golar Lng Ltd | 11.6352 | 4.39 B | -0.0617 | -0.53 | 185.1 K | 2.15 M |
| FCEL | Fuelcell Energy Inc | 8121.6001 | 819.12 M | -172.8003 | -2.08 | 262 | 2.13 M |
| IBOC | Intl Bancshares | 13.1703 | 4.2 B | -0.1862 | -1.39 | 148.03 K | 1.95 M |
| JAKK | Jakks Pacific Inc | 149.4832 | 416.07 M | -1.2509 | -0.83 | 11.72 K | 1.75 M |
| CRVL | Corvel Cp | 7.8383 | 4.37 B | -0.1367 | -1.71 | 220.45 K | 1.73 M |
| UBSI | United Bkshs Inc | 15.4632 | 6.52 B | -0.1448 | -0.93 | 99.7 K | 1.54 M |
| PLUG | Plug Power Inc | 7.50 | 1.73 B | -0.401 | -5.08 | 196.97 K | 1.48 M |
| ALTO | Alto Ingredients Inc | 87.15 | 287.79 M | -2.10 | -2.35 | 16.61 K | 1.45 M |
| DXPE | Dxp Enterprise | 22.53 | 2.38 B | -0.42 | -1.83 | 60.3 K | 1.36 M |
| CPIX | Cumberland Pharmaceu | 6.05 | 99.34 M | -0.12 | -1.94 | 223.33 K | 1.35 M |
| RDNT | Radnet Inc | 3.46 | 5.98 B | -0.19 | -5.21 | 389.66 K | 1.35 M |
| INO | Inovio Pharma | 61.6985 | 150.34 M | -0.4783 | -0.77 | 20.65 K | 1.27 M |
| IOSP | Innospec Inc | 15.1654 | 1.95 B | -0.2374 | -1.54 | 83.78 K | 1.27 M |
| COLB | Columbia Banking Sys | 9.1724 | 8.65 B | -0.1637 | -1.75 | 138.3 K | 1.27 M |
| MRCY | Mercury Sys Inc | 17.2989 | 5.08 B | -0.1226 | -0.7 | 73.2 K | 1.27 M |
| CCOI | Cogent Comm Hlds | 7.6106 | 201.02 M | -0.0491 | -0.64 | 163.6 K | 1.25 M |
| LITS | MEI Pharma, Inc. Common Stock | 261.00 | 28.05 M | -9.3214 | -3.45 | 4.52 K | 1.18 M |
| PPC | Pilgrim's Pride | 4.8025 | 6.49 B | -0.0384 | -0.79 | 243.34 K | 1.17 M |
| PERI | Perion Network Ltd | 20.5112 | 369.09 M | -0.8227 | -3.86 | 56.13 K | 1.15 M |
| GSAT | Globalstar, Inc. Common Stock | 18.90 | -1.35 | -6.67 | 60.11 K | 1.14 M | |
| CTRN | Citi Trends Inc | 22.5965 | 359.01 M | -0.2334 | -1.02 | 49.85 K | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 50035.2539 | 2.76 B | -1204.6992 | -2.35 | 3.35 M | 167.55 B |
| BAC | Bank of America Corporation | 10.766 | 348.53 B | -0.2552 | -2.32 | 225.42 M | 2.43 B |
| C | Citigroup Inc | 35.7054 | 205.34 B | -0.2205 | -0.61 | 37.25 M | 1.33 B |
| JPM | JP Morgan Chase & Company | 30.0106 | 910.4 B | -0.18 | -0.6 | 27.83 M | 835.1 M |
| CRM | Salesforce.com Inc | 31.4951 | 179.06 B | -1.0865 | -3.33 | 16 M | 503.93 M |
| JNJ | Johnson & Johnson | 40.0407 | 682.52 B | -0.2831 | -0.7 | 11.37 M | 455.38 M |
| MS | Morgan Stanley | 20.9704 | 296.05 B | -0.1833 | -0.87 | 16.7 M | 350.26 M |
| LMT | Lockheed Martin Corp | 48.9594 | 139.55 B | -0.7467 | -1.5 | 6.9 M | 338.01 M |
| AIG | American International Group | 31.6015 | 42.81 B | -0.791 | -2.44 | 9.82 M | 310.32 M |
| NEM | Newmont Mining Corp | 39.2073 | 117.05 B | -0.4762 | -1.2 | 6.87 M | 269.47 M |
| UNH | Unitedhealth Group Inc | 31.4379 | 363.01 B | -0.4739 | -1.49 | 7.6 M | 239.06 M |
| OXY | Occidental Petroleum Corp | 60.1104 | 58.38 B | -0.4887 | -0.81 | 3.71 M | 223.1 M |
| CF | Cf Industries Holdings | 18.5089 | 18.58 B | -0.1441 | -0.77 | 11.78 M | 218.04 M |
| MDT | Medtronic Inc | 25.7758 | 129.18 B | -0.6378 | -2.41 | 7.97 M | 205.54 M |
| CVS | CVS Corp | 23.8219 | 114.88 B | -0.2859 | -1.19 | 7.06 M | 168.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6074 | -0.2379 | -0.8 | 5.43 M | 160.79 M | |
| AGO | Assured Guaranty Ltd | 12.1622 | 3.22 B | -0.7492 | -5.8 | 12.86 M | 156.39 M |
| COF | Capital One Financial Corp | 37.8725 | 116.46 B | -0.5469 | -1.42 | 4.02 M | 152.21 M |
| ELV | Elevance Health Inc | 48.4421 | 92.88 B | -0.3654 | -0.75 | 2.77 M | 134.29 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0405 | 90.19 B | -0.4994 | -0.95 | 2.56 M | 133.43 M |
| CBRE | CBRE Group Inc | 21.93 | 38.2 B | -0.66 | -2.92 | 6.01 M | 131.78 M |
| FITB | Fifth Third Bancorp | 8.7922 | -0.1594 | -1.78 | 14.01 M | 123.2 M | |
| PNC | PNC Bank | 38.4983 | 91.67 B | -0.2227 | -0.58 | 3.18 M | 122.35 M |
| CMG | Chipotle Mexican Grill | 4.4092 | 44.49 B | -0.0634 | -1.42 | 25.76 M | 113.58 M |
| TFC | Truist Financial Corp | 15.9797 | 59.79 B | -0.345 | -2.11 | 7.11 M | 113.56 M |
| RCL | Royal Caribbean Cruises Ltd | 39.231 | 86.12 B | -0.3779 | -0.95 | 2.87 M | 112.66 M |
| STT | State Street Corp | 32.5698 | 47.26 B | -0.2997 | -0.91 | 3.23 M | 105.04 M |
| DECK | Deckers Outdoor Corp | 12.0633 | 11.28 B | -0.0867 | -0.71 | 8.69 M | 104.78 M |
| HIG | Hartford Financial Services Group | 20.3122 | 36.61 B | -0.1173 | -0.57 | 5.08 M | 103.1 M |
| HL | Hecla Mining Company | 7.9132 | 8.97 B | -0.102 | -1.27 | 12.85 M | 101.65 M |
| KGC | Kinross Gold Corp | 14.4769 | 24.4 B | -0.2615 | -1.77 | 7 M | 101.38 M |
| NEE | Nextera Energy | 9.5145 | 178.88 B | -0.0492 | -0.51 | 10.25 M | 97.48 M |
| PAAS | Pan American Silver Corp. | 25.4982 | -1.3451 | -5.01 | 3.76 M | 95.99 M | |
| ZBH | Zimmer Biomet Holdings | 47.6405 | 19.79 B | -0.7992 | -1.65 | 1.98 M | 94.31 M |
| NOC | Northrop Grumman Corp | 46.1241 | 78.01 B | -0.415 | -0.89 | 2.01 M | 92.73 M |
| KEY | Keycorp | 5.1439 | 22.52 B | -0.1016 | -1.94 | 17.6 M | 90.53 M |
| WHR | Whirlpool Corp | 51.828 | 1.9 B | -0.5268 | -1.01 | 1.74 M | 90.35 M |
| EGO | Eldorado Gold Corp | 75.6322 | 8.31 B | -1.0065 | -1.31 | 1.08 M | 81.34 M |
| BG | Bunge Ltd | 47.3282 | 19.21 B | -0.5261 | -1.1 | 1.67 M | 79.02 M |
| DGX | Quest Diagnostics Inc | 40.505 | 28.66 B | -0.2542 | -0.62 | 1.94 M | 78.54 M |
| RF | Regions Financial Corp | 4.7326 | 24.23 B | -0.0648 | -1.35 | 15.92 M | 75.34 M |
| SWK | Stanley Black & Decker Inc | 44.7695 | 16.81 B | -0.2642 | -0.59 | 1.65 M | 74 M |
| AON | AON Plc | 38.5317 | 70.74 B | -0.2653 | -0.68 | 1.9 M | 73.06 M |
| SYY | Sysco Corp | 19.3104 | 37.53 B | -0.1233 | -0.63 | 3.63 M | 70.14 M |
| CI | Cigna Corp | 36.6884 | 78.29 B | -0.4166 | -1.12 | 1.74 M | 63.85 M |
| KMX | Carmax Inc | 32.24 | 7.46 B | -0.20 | -0.62 | 1.85 M | 59.5 M |
| MTG | Mgic Investment Corp | 7.6519 | 5.52 B | -0.0681 | -0.88 | 7.21 M | 55.2 M |
| CNQ | Canadian Natural Resources | 11.4389 | 101.24 B | -0.0865 | -0.75 | 4.76 M | 54.47 M |
| HRB | H&R Block | 7.4987 | 6.21 B | -0.3236 | -4.14 | 6.77 M | 50.74 M |
| IAG | Iamgold Corp | 17.3488 | 9.79 B | -0.3189 | -1.8 | 2.89 M | 50.2 M |
| CPB | Campbell Soup Company | 21.3678 | -0.1584 | -0.74 | 2.26 M | 48.25 M | |
| TSN | Tyson Foods | 12.51 | 20.85 B | -0.1765 | -1.39 | 3.47 M | 43.45 M |
| GFI | Gold Fields Ltd ADR | 9.893 | 31.88 B | -0.1037 | -1.04 | 4.34 M | 42.89 M |
| DG | Dollar General Corp | 25.117 | 29.7 B | -0.3551 | -1.39 | 1.67 M | 42.05 M |
| HLF | Herbalife Ltd | 15.0948 | 1.6 B | -0.1642 | -1.08 | 2.64 M | 39.88 M |
| RDN | Radian Group Inc | 6.2696 | 4.78 B | -0.1303 | -2.04 | 6.31 M | 39.58 M |
| OII | Oceaneering International | 31.3681 | 3.46 B | -0.5879 | -1.84 | 1.25 M | 39.35 M |
| PHG | Koninklijke Philips Electronics ADR | 20.2399 | 29.38 B | -1.1514 | -5.38 | 1.93 M | 39.03 M |
| FHN | First Horizon Corp | 7.6332 | 11.09 B | -0.2681 | -3.39 | 4.96 M | 37.88 M |
| JLL | Jones Lang Lasalle Inc | 83.9612 | 16.7 B | -0.7433 | -0.88 | 433.71 K | 36.41 M |
| EAT | Brinker International | 16.0727 | 8.21 B | -0.1154 | -0.71 | 2.14 M | 34.35 M |
| CLB | Core Laboratories N.V. | 70.2057 | 412.87 M | -1.0952 | -1.54 | 469.9 K | 32.99 M |
| HSY | Hershey Foods Corp | 34.1014 | 34.83 B | -0.4194 | -1.21 | 910.7 K | 31.06 M |
| MKC | Mccormick & Company | 17.7101 | 12.49 B | -0.1809 | -1.01 | 1.5 M | 26.61 M |
| AIZ | Assurant Inc | 28.4711 | 15.84 B | -0.2745 | -0.95 | 897.7 K | 25.56 M |
| MD | Mednax Inc | 65.30 | 2.45 B | -0.60 | -0.91 | 383.65 K | 25.05 M |
| CRK | Comstock Resources | 110.0468 | 4.42 B | -2.2862 | -2.04 | 227.32 K | 25.02 M |
| TAP | Molson Coors Brewing Company | 32.9513 | 7.38 B | -0.2108 | -0.64 | 695.99 K | 22.93 M |
| MBI | MBIA Inc | 5.3525 | 238.77 M | -0.1046 | -1.92 | 4.23 M | 22.64 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.4891 | 9.68 B | -0.0873 | -0.91 | 2.17 M | 20.58 M |
| UNFI | United Nat Foods | 36.23 | 2.86 B | -0.35 | -0.96 | 559.7 K | 20.28 M |
| ASB | Associated Banc-Corp | 9.1793 | 5.72 B | -0.2519 | -2.67 | 1.86 M | 17.06 M |
| RES | RPC Inc | 8.5858 | 1.25 B | -0.1016 | -1.17 | 1.54 M | 13.24 M |
| TKO | Tko Group Holdings Inc Cl A | 8.728 | 36.6 B | -0.6907 | -7.33 | 1.46 M | 12.77 M |
| AIT | Applied Industrial Technologies | 23.9817 | 10.95 B | -0.1837 | -0.76 | 521.99 K | 12.52 M |
| WLK | Westlake Chemical Corp | 15.6768 | 8.03 B | -0.1521 | -0.96 | 774.46 K | 12.14 M |
| DAR | Darling International Inc | 12.69 | 8.74 B | -0.92 | -6.76 | 876.3 K | 11.12 M |
| PSLV | Sprott Physical Silver | 11.84 | -0.51 | -4.13 | 914.3 K | 10.83 M | |
| AVNT | Avient Corp | 9.4872 | 4.12 B | -0.1645 | -1.7 | 1.07 M | 10.16 M |
| CYD | China Yuchai International | 11.2976 | 880.4 M | -0.4299 | -3.67 | 829.7 K | 9.37 M |
| CNK | Cinemark Holdings Inc | 12.3002 | 4.8 B | -0.0793 | -0.64 | 699.6 K | 8.61 M |
| DSX | Diana Shipping Inc | 5.9699 | 302.33 M | -0.0913 | -1.51 | 1.28 M | 7.64 M |
| LAZ | Lazard Ltd | 20.7191 | 4.39 B | -0.2744 | -1.31 | 351.4 K | 7.28 M |
| H | Hyatt Hotels Corp | 45.6485 | 17.48 B | -0.5706 | -1.23 | 159.2 K | 7.27 M |
| BSAC | Banco Santander Chile ADR | 15.4563 | 15.06 B | -0.0963 | -0.62 | 466.44 K | 7.21 M |
| AG | First Majestic Silver | 10.7394 | 6.9 B | -0.1775 | -1.63 | 631.5 K | 6.78 M |
| SAM | Boston Beer Company | 90.6482 | 2.23 B | -0.5298 | -0.58 | 68 K | 6.16 M |
| BTE | Baytex Energy Corp | 33.7139 | 3.03 B | -0.4109 | -1.2 | 180.7 K | 6.09 M |
| SNN | Smith & Nephew Snats ADR | 15.9721 | 12.97 B | -0.0973 | -0.61 | 361.36 K | 5.77 M |
| TK | Teekay Shipping Corp | 13.1303 | 1.17 B | -0.0975 | -0.74 | 405.5 K | 5.32 M |
| EXK | Endeavour Silver Corp | 5.5303 | 2.32 B | -0.0292 | -0.53 | 953.5 K | 5.27 M |
| NPK | National Presto Industries | 67.1816 | 1 B | -1.4121 | -2.06 | 73.6 K | 4.94 M |
| DPZ | Domino's Pizza Inc | 13.1416 | 11.6 B | -0.0953 | -0.72 | 376.2 K | 4.94 M |
| PRMB | Primo Brands Corporation | 5.9826 | 8.62 B | -0.0687 | -1.14 | 780.9 K | 4.67 M |
| NWG | Natwest Group Plc ADR | 8.5025 | 62.06 B | -0.1144 | -1.33 | 493.67 K | 4.2 M |
| AB | Alliancebernstein Holding LP | 6.0002 | 3.09 B | -0.0984 | -1.61 | 609.3 K | 3.66 M |
| PNFP | Pinnacle Financial Partners, Inc. | 12.7461 | -0.0967 | -0.75 | 274.27 K | 3.5 M | |
| FOR | Forestar Group Inc | 19.13 | 1.13 B | -0.10 | -0.52 | 180.36 K | 3.45 M |
| IDT | IDT Corp | 8.8191 | 2.06 B | -0.164 | -1.83 | 376.75 K | 3.32 M |
| TNK | Teekay Tankers Ltd | 6.1099 | 3.07 B | -0.0491 | -0.8 | 536.95 K | 3.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 181.65 | -0.98 | -0.54 | 1.43 M | 259.64 M | |
| ELD | Eldorado Gold | 75.4296 | -0.7692 | -1.01 | 2.72 M | 205 M | |
| ABX | Barrick Mining Corp | 34.47 | -0.1871 | -0.54 | 2.87 M | 98.81 M | |
| K | Kinross Gold Corp | 14.4034 | -0.1917 | -1.31 | 3.75 M | 53.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8823 | -0.0705 | -0.59 | 4.31 M | 51.17 M | |
| ATH | Athabasca Oil Corp | 16.15 | -0.17 | -1.04 | 2.27 M | 36.61 M | |
| IMG | Iamgold Corp | 17.2452 | -0.2528 | -1.44 | 1.63 M | 28.15 M | |
| BTE | Baytex Energy Corp | 33.6579 | -0.3686 | -1.08 | 552.73 K | 18.6 M | |
| PAAS | Pan American Silver Corp | 23.8991 | -1.283 | -5.09 | 533.09 K | 12.74 M | |
| CHR | Chorus Aviation Inc | 29.8128 | -0.2262 | -0.75 | 391.47 K | 11.67 M | |
| FNV | Franco-Nevada Corp | 24.1249 | -0.6504 | -2.63 | 405.8 K | 9.79 M | |
| SVM | Silvercorp Metals Inc | 8.2788 | -0.2831 | -3.31 | 924.6 K | 7.65 M | |
| AG | First Majestic Silver Corp | 10.6665 | -0.2566 | -2.35 | 623.14 K | 6.65 M | |
| LGD | Liberty Gold Corp | 35.48 | -1.28 | -3.48 | 159.12 K | 5.65 M | |
| AGI | Alamos Gold Inc Cls A | 12.9963 | -0.2323 | -1.76 | 404.07 K | 5.25 M | |
| TCW | Trican Well | 12.3382 | -0.2371 | -1.89 | 413.53 K | 5.1 M | |
| SSRM | Ssr Mining Inc | 21.3283 | -0.2777 | -1.29 | 209.6 K | 4.47 M | |
| KEY | Keyera Corp | 6.7796 | -0.2024 | -2.9 | 568.1 K | 3.85 M | |
| FVI | Fortuna Mines Inc | 3.65 | -0.20 | -5.19 | 1.03 M | 3.74 M | |
| NPI | Northland Power Inc | 6.2514 | -0.0348 | -0.55 | 380.14 K | 2.38 M | |
| NWC | The North West Company Inc | 10.9018 | -0.1081 | -0.98 | 208.55 K | 2.27 M | |
| TXG | Torex Gold Resources Inc | 14.3382 | -0.4979 | -3.36 | 154.85 K | 2.22 M | |
| CFW | Calfrac Well Services Ltd | 825.00 | -28.75 | -3.37 | 2.57 K | 2.12 M | |
| CPX | Capital Power Corp | 9.7266 | -0.0532 | -0.54 | 212.24 K | 2.06 M | |
| CG | Centerra Gold Inc | 6.7937 | -0.0495 | -0.72 | 303.3 K | 2.06 M | |
| ERD | Erdene Resource Development Corp | 9.36 | -0.24 | -2.5 | 205.1 K | 1.92 M | |
| WRG | Western Energy Services Corp | 816.00 | -24.00 | -2.86 | 1.95 K | 1.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.0442 | -0.1493 | -0.82 | 83.42 K | 1.51 M | |
| DPM | Dundee Precious Metals Inc | 6.6097 | -0.0526 | -0.79 | 210.94 K | 1.39 M | |
| WRN | Western Copper and Gold Corp | 3.2499 | -0.0969 | -2.9 | 418.9 K | 1.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6143 | -0.0368 | -1.01 | 332.4 K | 1.2 M | |
| OGC | Oceanagold Corp | 7.4891 | -0.1097 | -1.44 | 158.07 K | 1.18 M | |
| EDR | Endeavour Silver Corp | 5.1274 | -0.0727 | -1.4 | 210.62 K | 1.08 M | |
| KRN | Karnalyte Resources Inc | 10.80 | -1.01 | -8.55 | 96.5 K | 1.04 M | |
| USA | Americas Silver Corp | 27.60 | -1.50 | -5.15 | 32.91 K | 908.32 K | |
| TRZ | Transat At Inc | 18.30 | -0.30 | -1.61 | 47.81 K | 874.87 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.79 | -0.54 | -4.38 | 70.34 K | 829.27 K | |
| STLR | Stllr Gold Inc | 4.68 | -0.06 | -1.27 | 170.17 K | 796.41 K | |
| ORE | Orezone Gold Corp | 3.19 | -0.12 | -3.63 | 214.19 K | 683.28 K | |
| ITH | International Tower Hill Mines Ltd | 8.23 | -0.07 | -0.84 | 79.8 K | 656.75 K | |
| LNR | Linamar Corp | 17.9777 | -0.1347 | -0.74 | 35.69 K | 641.64 K | |
| MSV | Minco Silver Corp | 4.90 | -0.30 | -5.77 | 130.9 K | 641.41 K | |
| NEXT | Nextsource Materials Inc | 4.30 | -0.65 | -13.13 | 140.88 K | 605.77 K | |
| TAL | Petrotal Corp | 297.4999 | -3.5844 | -1.19 | 2 K | 595 K | |
| TRX | Trx Gold Corporation | 6.12 | -0.07 | -1.13 | 77.44 K | 473.95 K | |
| HPS-A | Hammond Power Solutions Inc | 7.552 | -0.0994 | -1.3 | 59.23 K | 447.33 K | |
| AUMN | Golden Minerals Company | 19.90 | -0.34 | -1.68 | 21.2 K | 421.88 K | |
| SII | Sprott Inc | 49.034 | -0.923 | -1.85 | 8.2 K | 402.08 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.1232 | -0.0303 | -0.59 | 73.95 K | 378.89 K | |
| ALS | Altius Minerals Corp | 11.2697 | -0.2924 | -2.53 | 25.45 K | 286.78 K | |
| EFR | Energy Fuels Inc | 60.50 | -1.00 | -1.63 | 4.53 K | 273.82 K | |
| LNF | Leons Furniture | 8.3741 | -0.0448 | -0.53 | 32.09 K | 268.72 K | |
| PHX | Phx Energy Services Corp | 6.2574 | -0.1278 | -2 | 41.77 K | 261.38 K | |
| III | Imperial Metals Corp | 11.01 | -0.075 | -0.68 | 20.95 K | 230.67 K | |
| IFP | Interfor Corp | 5.6344 | -0.0939 | -1.64 | 39.4 K | 222 K | |
| TXR | Torex Resources Inc. | 14.2668 | -0.4954 | -3.36 | 15.48 K | 220.92 K | |
| HWX | Headwater Exploration Inc | 4.3138 | -0.155 | -3.47 | 48 K | 207.06 K | |
| MDI | Major Drilling Grp | 12.2391 | -0.0888 | -0.72 | 16.25 K | 198.92 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.9478 | -0.0579 | -0.58 | 18.46 K | 183.69 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8307 | -0.1041 | -1.75 | 26.11 K | 152.23 K | |
| ELEF | Silver Elephant Mining Corp | 32.4131 | -0.6615 | -2 | 4.67 K | 151.37 K | |
| TLO | Talon Metals Corp | 14.3803 | -0.6371 | -4.24 | 8.62 K | 123.92 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4127 | -0.0952 | -1.46 | 18.49 K | 118.58 K | |
| MTY | Mty Food Group Inc | 11.421 | -0.0643 | -0.56 | 8.2 K | 93.65 K | |
| CGY | Calian Group Ltd | 10.2374 | -0.0563 | -0.55 | 8.92 K | 91.31 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9305 | -0.1036 | -1.15 | 10.15 K | 90.64 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2907 | -0.066 | -0.58 | 7.8 K | 88.07 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.123 | -0.0623 | -0.61 | 7.27 K | 73.62 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.40 | -8 | 14.14 K | 65.04 K | |
| IMP | Intermap Tech Corp | 6.60 | -0.10 | -1.49 | 9.01 K | 59.47 K | |
| TPX-B | Molson Coors Canada Inc | 32.5856 | -0.2867 | -0.87 | 1.81 K | 59.05 K | |
| BCE-PB | BCE Inc Pref AB | 10.3585 | -0.1126 | -1.08 | 4.76 K | 49.36 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.9114 | -0.0719 | -0.72 | 4.77 K | 47.26 K | |
| BN-PC | Brookfield Corporation | 8.6687 | -0.06 | -0.69 | 5.1 K | 44.21 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2664 | -0.0231 | -0.7 | 12.39 K | 40.48 K | |
| HBP | Helix Biopharm | 13.00 | -0.25 | -1.89 | 3 K | 39 K | |
| RCI-A | Rogers Communications Inc | 21.4229 | -0.2448 | -1.13 | 1.81 K | 38.84 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.6088 | -0.0678 | -0.58 | 3.1 K | 35.99 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.7209 | -0.0484 | -1.28 | 9.27 K | 34.48 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1589 | -0.1399 | -2.22 | 5.4 K | 33.26 K | |
| PWF-PE | Power Financial Corp Pref E | 10.3003 | -0.1343 | -1.29 | 3.12 K | 32.19 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.0039 | -0.1077 | -1.07 | 1.99 K | 19.91 K | |
| NOA | North American Construction Group Ltd | 9.3063 | -0.1966 | -2.07 | 2 K | 18.61 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.5064 | -0.0896 | -0.71 | 1.12 K | 14.03 K | |
| SVB | Silver Bull Resources Inc | 7.52 | -0.48 | -6 | 1.62 K | 12.22 K | |
| CCL-A | CCL Industries Inc | 5.3289 | -0.5967 | -10.07 | 2 K | 10.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8041 | -0.0255 | -0.67 | 2.8 K | 10.65 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2149 | -0.0433 | -0.69 | 1.58 K | 9.82 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.5593 | -0.1092 | -0.94 | 700 | 8.09 K | |
| TLG | Troilus Gold Corp | 19.20 | -0.40 | -2.04 | 200 | 3.84 K | |
| TCL-B | Transcontinental Inc | 7.068 | -0.1275 | -1.77 | 234 | 1.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 12339.5996 | 324.89 K | -822.6406 | -6.25 | 442.59 K | 5.46 B |
| VRCI | Verde Science Inc | 420.00 | -140.00 | -25 | 620.75 K | 260.72 M | |
| REDFY | Rediff.com India Limited | 7.44 | 97.36 K | -0.63 | -7.81 | 1.36 M | 10.08 M |
| CDVIQ | Cal Dive International Inc | 6.00 | 9.86 K | -0.05 | -0.83 | 524.76 K | 3.15 M |
| PARD | Poniard Pharmaceuticals Inc | 23.20 | 149 | -2.40 | -9.37 | 38.25 K | 887.42 K |
| BYDDY | BYD Company Limited | 10.10 | 77.5 B | -0.33 | -3.16 | 62.81 K | 634.35 K |
| ERINQ | Erin Energy Corporation | 4.3618 | 21.53 K | -0.1232 | -2.75 | 121.96 K | 531.98 K |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | -0.20 | -5.41 | 58.92 K | 206.22 K | |
| TREVQ | Trevali Mining Corporation | 22.674 | -0.234 | -1.02 | 8.13 K | 184.41 K | |
| ANDI | Andiamo Corporation | 61.60 | -46.20 | -42.86 | 2.4 K | 148.15 K | |
| KALY | Kali Inc | 13.875 | 101.82 K | -0.375 | -2.63 | 8.97 K | 124.46 K |
| VRSEF | Verisante Technology Inc | 3.37 | 92.27 K | -0.075 | -2.18 | 31 K | 104.47 K |
| CSCCF | Capstone Copper Corp. | 4.4817 | 5.94 B | -0.0329 | -0.73 | 21.05 K | 94.34 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.20 | -2.78 | 5.53 K | 38.71 K |
| CALIQ | China Auto Logistics Inc. | 18.06 | 484 | -0.12 | -0.66 | 2.06 K | 37.15 K |
| MTTCF | MeaTech 3D Ltd | 39.50 | 22.72 M | -0.50 | -1.25 | 170 | 6.71 K |
| FBCD | FBC Holding Inc | 10.00 | 1.52 M | -2.00 | -16.67 | 631 | 6.31 K |
| AFPW | AlumiFuel Power Corporation | 310.00 | -15.0001 | -4.62 | 14 | 4.34 K | |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | -1.20 | -9.09 | 168 | 2.02 K |
| HMNY | Helios and Matheson Analytics Inc | 658.4427 | -23.8835 | -3.5 | 3 | 1.98 K | |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | -8.00 | -26.67 | 55 | 1.21 K |
| CELV | Preferred Commerce Inc | 3.525 | 9.17 M | -1.175 | -25 | 255 | 898.88 |
| ECRAF | Ecora Resources PLC | 3.6078 | 459.06 M | -0.2749 | -7.08 | 100 | 360.78 |
| ORBT | Orbit International Corporation | 3.4844 | 8.33 M | -0.0868 | -2.43 | 100 | 348.44 |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | -0.50 | -12.5 | 8 | 28 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -5.50 | -33.33 | 1 | 11 |
| EFIR | EGPI Firecreek Inc | 16000.00 | 476 | -2000.00 | -11.11 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | -10000.00 | -10 | 0 | 0 |
| SPRV | Web To Door Inc | 250000.125 | 390.37 K | -12500.00 | -4.76 | 0 | 0 |
| DNAX | DNA Brands Inc | 378000.00 | 339.48 K | -7000.00 | -1.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 175.00 | 367.62 K | -7.50 | -4.11 | 265.98 K | 46.55 M |
| GBU | Gabriel Resources Ltd | 71.50 | -1.50 | -2.05 | 336.79 K | 24.08 M | |
| SLG | PetroTal Corp | 55.129 | -0.6642 | -1.19 | 199.95 K | 11.02 M | |
| LA | Los Andes Copper Ltd | 3.90 | -0.20 | -4.88 | 1.15 M | 4.5 M | |
| AMM | Almaden Minerals Ltd. | 3.69 | -0.34 | -8.44 | 644.9 K | 2.38 M | |
| FEO | Oceanic Iron Ore Corp | 8.70 | -0.30 | -3.33 | 266.11 K | 2.32 M | |
| PEX | Pacific Ridge Exploration Ltd | 12.50 | -0.50 | -3.85 | 167.23 K | 2.09 M | |
| SGQ | SouthGobi Resources Ltd | 14.00 | -0.25 | -1.75 | 140.5 K | 1.97 M | |
| WEC | Winchester Equity Corporation | 28.00 | -1.60 | -5.41 | 43.49 K | 1.22 M | |
| GNG | Golden Goliath Resources Ltd | 3.29 | -0.21 | -6 | 316.5 K | 1.04 M | |
| BARU | Baru Gold Corp | 58.1625 | -1.5667 | -2.62 | 15.66 K | 910.94 K | |
| EPO-H | Encanto Potash Corp | 24.00 | -0.75 | -3.03 | 22.27 K | 534.48 K | |
| AEP | Atlas Engineered Products Ltd | 19.00 | -1.00 | -5 | 24.4 K | 463.6 K | |
| MRZ | Mirasol Resources Ltd | 4.89 | -0.11 | -2.2 | 86.6 K | 423.47 K | |
| REX | Orex Minerals Inc | 7.50 | -0.50 | -6.25 | 51.01 K | 382.57 K | |
| RCK | Rock Tech Lithium Inc | 3.90 | -0.20 | -4.88 | 94 K | 366.6 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -0.50 | -1.43 | 10.48 K | 361.53 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.20 | -5.71 | 85.1 K | 280.83 K | |
| OGW | Ongwe Minerals Inc. | 45.60 | -2.08 | -4.36 | 5.33 K | 243.09 K | |
| CKG | Chesapeake Gold Corp | 13.82 | -0.38 | -2.68 | 17.39 K | 240.34 K | |
| CTA | Centaurus Energy Inc | 430.00 | -20.00 | -4.44 | 547 | 235.21 K | |
| KCC | Kincora Copper Limited | 51.00 | -21.00 | -29.17 | 4.33 K | 220.98 K | |
| VO | ValOre Metals Corp | 6.70 | -0.60 | -8.22 | 31.9 K | 213.73 K | |
| GCOM | Green Shift Commodities Ltd. | 18.40 | -0.80 | -4.17 | 11.4 K | 209.85 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 39.21 K | 199.96 K | |
| TIE | Coloured Ties Capital Inc. | 10.3529 | -0.453 | -4.19 | 19.21 K | 198.84 K | |
| SA-H | Southern Arc Minerals Inc | 18.30 | -0.30 | -1.61 | 10.53 K | 192.7 K | |
| BAV-H | Bravern Ventures Ltd | 12.5997 | -2.40 | -16 | 14.61 K | 184.06 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 13 K | 175.49 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | -0.30 | -7.06 | 37.38 K | 147.65 K | |
| SNV | Sonoro Energy Ltd | 108.00 | -4.00 | -3.57 | 1.3 K | 140.62 K | |
| GAMA | Gamma Resources Ltd. | 13.44 | -0.56 | -4 | 9.83 K | 132.14 K | |
| BTR | Bonterra Resources Inc | 78.00 | -3.00 | -3.7 | 1.61 K | 125.27 K | |
| GORO | Goldgroup Mining Inc. | 47.20 | -2.40 | -4.84 | 2.17 K | 102.33 K | |
| BLDS | Badlands Resources Inc. | 30.00 | -2.00 | -6.25 | 3.4 K | 101.88 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | -1.75 | -3.57 | 2.06 K | 97.52 K | |
| DLTA | Delta Resources Limited | 12.90 | -0.60 | -4.44 | 7.5 K | 96.75 K | |
| PPP | Prospector Metals Corp | 8.19 | -0.36 | -4.21 | 11.73 K | 96.09 K | |
| VGD | Visible Gold Mines Inc | 4.20 | -0.60 | -12.5 | 22.84 K | 95.93 K | |
| EON | EON Lithium Corp. | 69.00 | -4.00 | -5.48 | 1.26 K | 86.94 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | -0.36 | -2.67 | 6.54 K | 85.99 K | |
| COR | Camino Minerals Corporation | 5.20 | -0.20 | -3.7 | 15.02 K | 78.1 K | |
| MOON | Blue Moon Metals Inc | 20.00 | -1.00 | -4.76 | 3.81 K | 76.1 K | |
| EW | East West Petroleum Corp | 6.6413 | -0.1155 | -1.71 | 11.17 K | 74.18 K | |
| AGX | Silver X Mining Corp | 19.20 | -0.80 | -4 | 3.35 K | 64.32 K | |
| MKO | Mako Mining Corp | 5.60 | -0.20 | -3.45 | 9.2 K | 51.52 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.20 | -4 | 10.43 K | 50.04 K | |
| ENA | Enablence Technologies Inc | 1104.00 | -24.00 | -2.13 | 43 | 47.47 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 56 | 41.87 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 87 | 41.76 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 2.11 K | 40.09 K | |
| KTN | Kootenay Silver Inc | 9.60 | -0.60 | -5.88 | 4.16 K | 39.94 K | |
| LUCA | Luca Mining Corp. | 15.36 | -2.56 | -14.29 | 2 K | 30.75 K | |
| BVA | Bravada Gold Corporation | 11.60 | -1.20 | -9.37 | 2.42 K | 28.03 K | |
| CTN | Centurion Minerals Ltd | 671.9987 | -23.9999 | -3.45 | 36 | 24.19 K | |
| SR | Strategic Resources Inc | 63.00 | -4.50 | -6.67 | 319 | 20.1 K | |
| TRAN | Clean Energy Transition Inc. | 19.00 | -1.00 | -5 | 894 | 16.99 K | |
| ZC | Zimtu Capital Corp | 10.05 | -0.10 | -0.99 | 1.18 K | 11.86 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | -43.6288 | -8.33 | 24 | 11.52 K | |
| EMR | Emgold Mining Corporation | 22.50 | -2.00 | -8.16 | 500 | 11.25 K | |
| AAN | Aton Resources Inc | 14.00 | -1.00 | -6.67 | 697 | 9.76 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 1.34 K | 9.66 K | |
| RUSH | Carolina Rush Corporation | 3.30 | -0.10 | -2.94 | 2.49 K | 8.22 K | |
| SC-H | Serrano Resources Ltd | 25.00 | -1.50 | -5.66 | 300 | 7.5 K | |
| WINS | Winshear Gold Corp | 15.5402 | -1.11 | -6.67 | 464 | 7.21 K | |
| ZKL-H | China Keli Electric Company Ltd | 56.00 | -2.00 | -3.45 | 125 | 7 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | -1.00 | -11.11 | 678 | 5.42 K | |
| QYOU | QYOU Media Inc | 18.00 | -1.20 | -6.25 | 198 | 3.56 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 180 | 3.06 K | |
| STRM | Storm Exploration Inc. | 41.2799 | -2.88 | -6.52 | 62 | 2.56 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.16 | -5 | 556 | 1.69 K | |
| CPAU | CopAur Minerals Inc | 41.00 | -7.00 | -14.58 | 41 | 1.68 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.50 | -0.05 | -1.41 | 400 | 1.4 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 40 | 900 | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 160 | 900 | |
| PGP | Power Group Projects Corp | 66.00 | -2.00 | -2.94 | 12 | 792 | |
| KDK | Kodiak Copper Corp | 3.85 | -0.15 | -3.75 | 100 | 385 | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 28 | 308 |