Losers for 22 February 2011 from 00:00:00 until 23:59:59
Losers for 22 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1024.00 | 6.16 M | -58.00 | -5.36 | 68.26 K | 69.9 M |
| MINE | Mayfair Gold Corp. | 100.50 | 158.43 M | -6.00 | -5.63 | 535.46 K | 53.81 M |
| NG | Novagold Resources Inc | 12.7654 | 2.53 B | -0.2531 | -1.94 | 4.1 M | 52.29 M |
| SVM | Silvercorp Metals Inc | 11.1024 | 1.98 B | -0.1552 | -1.38 | 3.88 M | 43.06 M |
| NOG | Northern Oil and Gas | 222.2023 | 2.64 B | -3.2379 | -1.44 | 144.74 K | 32.16 M |
| LNG | Cheniere Energy | 8.5437 | 63.2 B | -0.3536 | -3.97 | 3.35 M | 28.62 M |
| NAK | Northern Dynasty Minerals | 18.08 | 339.25 M | -1.55 | -7.9 | 1.1 M | 19.92 M |
| CBOE | CBOE Global Markets Inc | 20.1971 | 38.49 B | -0.8866 | -4.21 | 653.6 K | 13.2 M |
| WWR | Westwater Resources | 17040.00 | 49.75 M | -900.00 | -5.02 | 671 | 11.43 M |
| UEC | Uranium Energy | 5.78 | 3.37 B | -0.25 | -4.15 | 1.61 M | 9.3 M |
| GTE | Gran Tierra Energy Inc | 87.80 | 339.29 M | -1.40 | -1.57 | 71.27 K | 6.26 M |
| PLX | Protalix Biotherapeutics | 94.80 | 238.49 M | -1.40 | -1.46 | 65.9 K | 6.25 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.11 | 292.96 M | -0.04 | -0.56 | 579.36 K | 4.12 M |
| PLG | Platinum Group Metals Ltd | 241.00 | 136.84 M | -6.00 | -2.43 | 16.35 K | 3.94 M |
| THM | International Tower Hill Mines Ltd | 9.40 | 400.81 M | -0.40 | -4.08 | 343.64 K | 3.23 M |
| CQP | Cheniere Energy Partners LP | 8.2529 | 29.72 B | -0.0742 | -0.89 | 315.85 K | 2.61 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.964 | 250.45 M | -0.3175 | -5.05 | 341.37 K | 2.04 M |
| SEB | Seaboard Corporation | 2239.6853 | 3.55 B | -31.1609 | -1.37 | 900 | 2.02 M |
| AGIG | AGIG | 1968.75 | 36 M | -25.00 | -1.25 | 890 | 1.75 M |
| ITP | IT Tech Packaging Inc | 58.5252 | 978.9 K | -2.4305 | -3.99 | 28.98 K | 1.7 M |
| AUMN | Golden Minerals Company | 518.75 | 3.45 M | -32.75 | -5.94 | 3.24 K | 1.68 M |
| PRK | Park National Corp | 35.0458 | 3.19 B | -0.4923 | -1.39 | 41.9 K | 1.47 M |
| INTT | Intest Corp | 3.8194 | 189.31 M | -0.2514 | -6.18 | 294.44 K | 1.12 M |
| IBIO | Ibio Inc | 20100.00 | 48.92 M | -350.00 | -1.71 | 49 | 984.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3667 | 372.38 M | -0.0239 | -0.54 | 123.5 K | 539.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7831 | 234.81 M | -0.0253 | -0.66 | 137.7 K | 520.93 K |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | -75.00 | -1.43 | 97 | 501.98 K |
| WRN | Western Copper Corp | 3.56 | 330.22 M | -0.30 | -7.77 | 138.7 K | 493.79 K |
| XPL | Solitario Zinc Corp | 3.62 | 41.94 M | -0.58 | -13.81 | 127.54 K | 461.68 K |
| TMP | Tompkinstrustco | 24.6161 | 1.44 B | -0.5614 | -2.23 | 17 K | 418.47 K |
| NNVC | Nanoviricides Inc | 79.10 | 34.48 M | -2.10 | -2.59 | 5.24 K | 414.4 K |
| TOVX | Theriva Biologics Inc | 10937.50 | 7.34 M | -700.00 | -6.02 | 36 | 393.75 K |
| LGL | LGL Group | 4.5267 | 88.17 M | -0.1425 | -3.05 | 81.82 K | 370.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 3.74 B | -0.4292 | -5.47 | 43.54 K | 322.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.097 | 268.02 M | -0.0528 | -0.86 | 46.5 K | 283.51 K |
| GSAT | Globalstar | 19.65 | 11.17 B | -1.05 | -5.07 | 12.01 K | 235.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 2325.00 | 3.78 M | -129.00 | -5.26 | 88 | 204.6 K |
| USBC | USBC, Inc. | 3000.00 | 142.11 M | -420.00 | -12.28 | 67 | 201 K |
| DSS | Document Security Systems | 10033.3271 | 4.89 M | -269.8369 | -2.62 | 17 | 170.57 K |
| PLAG | Planet Green Holdings Corp | 710.00 | 5.13 M | -7.50 | -1.05 | 225 | 159.75 K |
| DIT | Amcon Distributing Company | 65.1879 | 58.48 M | -1.2673 | -1.91 | 2.4 K | 156.45 K |
| BCV | Bancroft Convertible Fund | 6.2402 | 119.42 M | -0.1458 | -2.28 | 25 K | 156.01 K |
| UUUU | Energy Fuels Inc | 56.52 | 1.77 B | -6.845 | -10.8 | 2.59 K | 146.27 K |
| IGC | India Globalization Capital Inc | 6.30 | 19.07 M | -0.50 | -7.35 | 21.55 K | 135.77 K |
| WYY | Widepoint Corp | 13.60 | 60.29 M | -0.60 | -4.23 | 9.2 K | 125.09 K |
| CET | Central Securities Corp | 9.83 | 1.68 B | -0.2248 | -2.24 | 10.9 K | 107.15 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1124 | 74.34 M | -0.0511 | -0.99 | 17.81 K | 91.03 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 96.16 M | -0.80 | -5.76 | 6.78 K | 88.82 K |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.93 M | -0.1892 | -2.86 | 11.46 K | 73.58 K |
| BHB | Bar Harbor Bankshares | 7.6247 | 693.94 M | -0.0525 | -0.68 | 9.45 K | 72.05 K |
| CMT | Core Molding Technologies Inc | 6.2313 | 200.01 M | -0.1681 | -2.63 | 8.2 K | 51.1 K |
| REED | Reed's, Inc. | 688.6973 | 24.07 M | -17.2895 | -2.45 | 73 | 50.27 K |
| USAS | Americas Silver Corp | 30.30 | 943.46 M | -0.30 | -0.98 | 1.58 K | 47.78 K |
| GENC | Gencor Industries IN | 5.2467 | 258.27 M | -0.0333 | -0.63 | 6.24 K | 32.74 K |
| JOB | General Employment Enterprises | 5.401 | 722.86 M | -0.399 | -6.88 | 5.72 K | 30.91 K |
| BKTI | Bk Technologies Inc | 7.6541 | 252.1 M | -0.3189 | -4 | 4.01 K | 30.7 K |
| COHN | Cohen & CO Inc | 15.4803 | 30.74 M | -0.3503 | -2.21 | 1.69 K | 26.21 K |
| UUU | Universal Security Instruments | 6.1889 | 16.02 M | -0.0757 | -1.21 | 3.5 K | 21.66 K |
| IOR | Income Opportunity Realty Trust | 3.06 | 74.21 M | -0.24 | -7.27 | 5.42 K | 16.59 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 389.8 M | -0.1012 | -2.99 | 4.97 K | 16.35 K |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | -0.168 | -4.76 | 3.32 K | 11.16 K |
| ELMD | Electromed Inc | 3.60 | 206.93 M | -0.24 | -6.25 | 2.7 K | 9.72 K |
| NEN | New England Realty Associates | 13.8367 | 159.52 M | -0.4478 | -3.13 | 600 | 8.3 K |
| OPHC | Optimumbank Hlds | 96.00 | 113.17 M | -14.396 | -13.04 | 77 | 7.39 K |
| BDL | Flanigan's Enterprises | 7.1833 | 119.56 M | -0.043 | -0.6 | 200 | 1.44 K |
| AMS | American Shared Hospital Services | 3.10 | 7.25 M | -0.10 | -3.13 | 450 | 1.39 K |
| BMNR | Bitmine Immersion Technologies Inc | 599.8238 | 11.13 B | -39.9883 | -6.25 | 1 | 599.82 |
| PAAI | Paradium AI, Inc. | 7.70 | 28.99 M | -1.10 | -12.5 | 32 | 246.4 |
| SRXH | Srx Health Solutions Inc | 46222.2227 | 18.99 M | -23111.1133 | -33.33 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 337474.9375 | 22.74 M | -74994.4375 | -18.18 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 227741.00 | 57.36 M | -8097.4531 | -3.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 55.13 | -1.36 | -2.41 | 29.5 K | 1.63 M | |
| FC | Feeder Cattle | 148.175 | -0.875 | -0.59 | 3.2 K | 474.16 K | |
| RU | Rubber | 518.80 | -20.20 | -3.75 | 286 | 148.38 K | |
| CPO | Palm Oil | 1234.25 | -17.00 | -1.36 | 30 | 37.03 K | |
| HG | Copper | 4.3555 | -0.1335 | -2.97 | 709 | 3.09 K | |
| CT | Cotton | 188.05 | -6.935 | -3.56 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5093.23 | 5.72 T | -202.9702 | -3.83 | 29.39 M | 149.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1458 | 5.16 T | -0.3581 | -3.41 | 872.56 M | 8.85 B |
| GOOG | Alphabet Inc Class C | 15.0745 | 3.63 T | -0.4909 | -3.15 | 146.14 M | 2.2 B |
| GOOGL | Alphabet Inc Class A | 15.1453 | 3.67 T | -0.4932 | -3.15 | 145.45 M | 2.2 B |
| NFLX | Netflix Inc | 3.1657 | 257.43 B | -0.1987 | -5.91 | 554.36 M | 1.75 B |
| MSFT | Microsoft Corporation | 20.339 | 3.88 T | -0.3595 | -1.74 | 60.89 M | 1.24 B |
| BIDU | Baidu Inc ADR | 120.28 | 26.43 B | -6.52 | -5.14 | 9.45 M | 1.14 B |
| WMT | Walmart Inc. | 13.0378 | 1 T | -0.4154 | -3.09 | 86.09 M | 1.12 B |
| AMZN | Amazon.com Inc | 9.021 | 2.89 T | -0.304 | -3.26 | 112.79 M | 1.02 B |
| INTC | Intel Corp | 14.6816 | 325.28 B | -0.2221 | -1.49 | 64.52 M | 947.19 M |
| CSCO | Cisco Systems Inc | 11.9646 | 402.18 B | -0.1673 | -1.38 | 74.95 M | 896.8 M |
| QCOM | Qualcomm Inc | 39.3903 | 189.54 B | -0.6425 | -1.6 | 19.94 M | 785.31 M |
| MU | Micron Technology | 10.6501 | 903.37 B | -0.7608 | -6.67 | 55.9 M | 595.36 M |
| BKNG | Booking Holdings Inc | 17.033 | 119.88 B | -0.5949 | -3.37 | 33.33 M | 567.75 M |
| APA | Apa Corp | 86.0886 | 16.2 B | -2.162 | -2.45 | 4.93 M | 424.78 M |
| WFRD | Weatherford International Plc | 23.4498 | 6.2 B | -1.4978 | -6 | 18.1 M | 424.35 M |
| NTAP | Netapp Inc | 38.0556 | 36.55 B | -0.8883 | -2.28 | 10.78 M | 410.35 M |
| UAL | United Airlines Holdings Inc | 24.44 | 36.14 B | -2.48 | -9.21 | 14.8 M | 361.77 M |
| CMCSA | Comcast Corporation | 8.3327 | 88.06 B | -0.1791 | -2.1 | 40.55 M | 337.87 M |
| AMAT | Applied Materials | 12.3324 | 302.32 B | -0.6339 | -4.89 | 25.42 M | 313.48 M |
| FFIV | F5 Networks Inc | 115.11 | 18.05 B | -5.74 | -4.75 | 2.59 M | 298.37 M |
| AMD | Advanced Micro Devices | 8.85 | 959.94 B | -0.33 | -3.59 | 32.26 M | 285.47 M |
| VIAV | Viavi Solutions | 13.9462 | 8 B | -0.3809 | -2.66 | 19.98 M | 278.67 M |
| TXN | Texas Instruments | 23.8132 | 285.68 B | -0.3197 | -1.32 | 11.66 M | 277.64 M |
| AKAM | Akamai Technologies | 40.22 | 12.44 B | -1.35 | -3.25 | 6.67 M | 268.45 M |
| EBAY | Ebay Inc | 12.5619 | 52.74 B | -0.3285 | -2.55 | 20.41 M | 256.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0543 | 48.52 B | -0.9924 | -2.75 | 7.15 M | 250.57 M |
| VZ | Verizon Communications Inc | 16.5522 | 192.93 B | -0.2851 | -1.69 | 14.42 M | 238.73 M |
| FSLR | First Solar Inc | 164.10 | 18.52 B | -4.12 | -2.45 | 1.45 M | 237.85 M |
| AMGN | Amgen Inc | 35.0923 | 252.64 B | -0.2435 | -0.69 | 6.47 M | 227.19 M |
| ADBE | Adobe Systems Inc | 33.74 | 92.84 B | -1.65 | -4.66 | 6.55 M | 221 M |
| INTU | Intuit Inc | 46.6363 | 90.91 B | -1.1209 | -2.35 | 4.72 M | 219.9 M |
| GILD | Gilead Sciences Inc | 13.3019 | 208.31 B | -0.2729 | -2.01 | 16.43 M | 218.51 M |
| TCOM | Trip.com Group Ltd ADR | 19.0574 | 27.21 B | -0.5921 | -3.01 | 11.15 M | 212.54 M |
| MRVL | Marvell Technology Inc | 15.5283 | 147.97 B | -0.563 | -3.5 | 13.07 M | 202.93 M |
| SBUX | Starbucks Corporation | 13.1044 | 122.29 B | -0.4928 | -3.62 | 15.1 M | 197.91 M |
| FITB | Fifth Third Bancorp | 8.9534 | 48.71 B | -0.3026 | -3.27 | 20.43 M | 182.88 M |
| CTSH | Cognizant Tech Sol | 33.3201 | 28.5 B | -0.9614 | -2.8 | 5.37 M | 178.81 M |
| MAR | Marriot International | 31.534 | 109.35 B | -1.527 | -4.62 | 5.59 M | 176.15 M |
| WDC | Western Digital Cp | 19.293 | 116.49 B | -0.6852 | -3.43 | 9.08 M | 175.11 M |
| CSX | CSX Corp | 6.2407 | 97.07 B | -0.1566 | -2.45 | 27.54 M | 171.86 M |
| SWKS | Skyworks Solutions | 27.0917 | 21.17 B | -1.8477 | -6.38 | 6.11 M | 165.63 M |
| AAL | American Airlines Group | 8.6449 | 8.82 B | -0.5185 | -5.66 | 19 M | 164.23 M |
| LULU | Lululemon Athletica | 39.56 | 12.1 B | -1.50 | -3.65 | 3.99 M | 157.9 M |
| WYNN | Wynn Resorts Ltd | 85.0209 | 8.55 B | -3.1986 | -3.63 | 1.8 M | 153.29 M |
| SOHU | Sohu.com Inc ADR | 80.00 | 359.88 M | -3.84 | -4.58 | 1.9 M | 152.3 M |
| HON | Honeywell International Inc. Common Stock | 36.7036 | 70.82 B | -1.1487 | -3.03 | 4.09 M | 150.02 M |
| ISRG | Intuitive Surg Inc | 36.79 | 155.4 B | -1.09 | -2.88 | 4.01 M | 147.51 M |
| KMB | Kimberly-Clark Corp | 42.1516 | 65.78 B | -0.3886 | -0.91 | 3.4 M | 143.47 M |
| LIN | Linde Plc | 73.5571 | 239.87 B | -0.9398 | -1.26 | 1.84 M | 135.45 M |
| ASML | ASML Holding N.V. ADR | 40.8875 | 577.02 B | -1.5635 | -3.68 | 3.25 M | 132.89 M |
| BIIB | Biogen Inc | 67.09 | 37.03 B | -0.55 | -0.81 | 1.97 M | 132.48 M |
| TER | Teradyne Inc | 16.6356 | 41.18 B | -0.7729 | -4.44 | 7.9 M | 131.39 M |
| CHRW | C.H. Robinson Ww | 50.5434 | 15.58 B | -2.3118 | -4.37 | 2.41 M | 121.79 M |
| EXPD | Expeditors Intl | 40.336 | 25.26 B | -4.7624 | -10.56 | 2.87 M | 115.81 M |
| VTRS | Viatris Inc | 18.5196 | 23.74 B | -0.3972 | -2.1 | 6.22 M | 115.26 M |
| CHKP | Check Point Software | 49.70 | 15.06 B | -1.90 | -3.68 | 2.3 M | 114.13 M |
| COST | Costco Wholesale | 53.2169 | 483.99 B | -1.1092 | -2.04 | 2.12 M | 112.59 M |
| DLTR | Dollar Tree Inc | 26.085 | 26.51 B | -0.275 | -1.04 | 4.3 M | 112.17 M |
| CME | CME Group Inc | 31.6816 | 112.93 B | -0.2914 | -0.91 | 3.49 M | 110.44 M |
| ADSK | Autodesk Inc | 42.10 | 54.23 B | -1.30 | -3 | 2.6 M | 109.53 M |
| HBAN | Huntington Bcshs | 4.0015 | 31.7 B | -0.2099 | -4.98 | 26.78 M | 107.17 M |
| NDAQ | Nasdaq Inc | 7.341 | 60.73 B | -0.2858 | -3.75 | 14.33 M | 105.16 M |
| ON | On Semiconductor | 10.90 | 28.7 B | -0.705 | -6.07 | 9.37 M | 102.16 M |
| EXPE | Expedia Group Inc | 27.0209 | 30.97 B | -0.7963 | -2.86 | 3.69 M | 99.84 M |
| HST | Host Marriott Financial Trust | 10.5879 | 17.73 B | -0.4012 | -3.65 | 9.36 M | 99.15 M |
| URBN | Urban Outfitters Inc | 37.55 | 7.26 B | -0.23 | -0.61 | 2.5 M | 93.97 M |
| VECO | Veeco Instrument | 47.04 | 2.47 B | -2.08 | -4.23 | 1.98 M | 92.93 M |
| SIRI | Sirius XM Holdings | 13.6648 | 10.68 B | -0.715 | -4.97 | 6.79 M | 92.74 M |
| CRUS | Cirrus Logic Inc | 23.34 | 6.07 B | -1.24 | -5.04 | 3.96 M | 92.36 M |
| VRSN | Verisign Inc | 32.0346 | 28.03 B | -1.4922 | -4.45 | 2.88 M | 92.1 M |
| GT | Goodyear Tire Rubber | 12.3619 | 1.16 B | -0.871 | -6.58 | 7.44 M | 91.94 M |
| LRCX | Lam Research Corp | 4.5939 | 292.56 B | -0.1689 | -3.55 | 18.68 M | 85.82 M |
| ADI | Analog Devices | 28.3938 | 198.33 B | -0.7514 | -2.58 | 2.92 M | 82.79 M |
| ADP | Automatic Data Processing, Inc. | 29.8043 | 121.55 B | -0.5038 | -1.66 | 2.69 M | 80.23 M |
| ZION | Zions Bancorp | 17.0414 | 9.63 B | -0.7454 | -4.19 | 4.64 M | 79.02 M |
| ILMN | Illumina Inc | 68.8813 | 31.68 B | -1.4203 | -2.02 | 1.14 M | 78.56 M |
| EQIX | Equinix Inc | 65.3389 | 106.19 B | -1.9143 | -2.85 | 1.2 M | 78.49 M |
| VOD | Vodafone Grp Plc ADR | 12.6515 | 35.89 B | -0.4003 | -3.07 | 6.01 M | 76 M |
| DCTH | Delcath Systems Inc | 7.01 | 741.86 M | -4.29 | -37.96 | 10.81 M | 75.77 M |
| FOSL | Fossil Group | 77.57 | 516.87 M | -1.32 | -1.67 | 975.75 K | 75.69 M |
| TROW | T Rowe Price Group | 39.8688 | 23.09 B | -2.0456 | -4.88 | 1.85 M | 73.63 M |
| STLD | Steel Dynamics Inc | 13.4033 | 33.72 B | -0.8682 | -6.08 | 5.22 M | 69.97 M |
| MDRX | Allscripts Hlthcare | 20.25 | 535.45 M | -0.47 | -2.27 | 3.42 M | 69.17 M |
| VRTX | Vertex Pharmaceutic | 38.22 | 137.57 B | -0.94 | -2.4 | 1.78 M | 67.89 M |
| JBLU | Jetblue Airways Cp | 5.78 | 1.44 B | -0.315 | -5.17 | 11.55 M | 66.75 M |
| KLAC | K L A-Tencor Corp | 27.6832 | 204.96 B | -1.3501 | -4.65 | 2.4 M | 66.36 M |
| PCAR | Paccar Inc | 19.8014 | 55.98 B | -0.6366 | -3.11 | 3.33 M | 65.87 M |
| STX | Seagate Technology | 6.8472 | 125.14 B | -0.2429 | -3.43 | 9.43 M | 64.54 M |
| MCHP | Microchip Technology | 12.8469 | 33.71 B | -0.3561 | -2.7 | 4.83 M | 62.1 M |
| HSIC | Henry Schein Inc | 26.2297 | 9.52 B | -1.1485 | -4.19 | 2.31 M | 60.67 M |
| MAT | Mattel Inc | 18.7542 | 4.44 B | -0.1871 | -0.99 | 3.14 M | 58.92 M |
| IDCC | Interdigital Inc | 42.1603 | 7.61 B | -1.7448 | -3.97 | 1.38 M | 58.2 M |
| PFG | Principal Financial Group Inc | 19.9629 | 23.99 B | -0.6783 | -3.29 | 2.88 M | 57.51 M |
| ROP | Roper Industries | 76.4401 | 47.33 B | -1.648 | -2.11 | 749.68 K | 57.31 M |
| NTRS | Northern Trust Corp | 35.8061 | 32.18 B | -1.082 | -2.93 | 1.52 M | 54.31 M |
| FISV | Fiserv Inc | 15.0025 | 32.72 B | -0.201 | -1.32 | 3.56 M | 53.41 M |
| TMUS | T-Mobile US | 20.8399 | 181.17 B | -0.5258 | -2.46 | 2.55 M | 53.18 M |
| ROST | Ross Stores Inc | 15.2411 | 76.1 B | -0.2393 | -1.55 | 3.48 M | 52.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.4937 | 116.12 B | -0.6444 | -3.37 | 2.81 M | 51.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.6044 | 1.5 B | -0.1276 | -2.23 | 9.14 M | 51.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 34.4565 | 205.34 B | -1.6163 | -4.48 | 89.46 M | 3.08 B |
| BAC | Bank of America Corporation | 10.9671 | 348.53 B | -0.4408 | -3.86 | 187.52 M | 2.06 B |
| JPM | JP Morgan Chase & Company | 30.6705 | 910.4 B | -1.3266 | -4.15 | 44.56 M | 1.37 B |
| WFC | Wells Fargo & Company | 20.6605 | 257.44 B | -0.8296 | -3.86 | 59.14 M | 1.22 B |
| WMT | Walmart Stores | 13.069 | 1 T | -0.4164 | -3.09 | 86.09 M | 1.13 B |
| GE | General Electric Company | 74.16 | 343.29 B | -2.2085 | -2.89 | 15.13 M | 1.12 B |
| FCX | Freeport-Mcmoran Inc | 37.0368 | 86.81 B | -1.8894 | -4.85 | 27.56 M | 1.02 B |
| HPQ | HP Inc | 13.8485 | 26.04 B | -0.1263 | -0.9 | 67.89 M | 940.19 M |
| SLB | Schlumberger N.V. | 64.0063 | 75.14 B | -1.4674 | -2.24 | 13.64 M | 872.85 M |
| F | Ford Motor Company | 7.7503 | 47.52 B | -0.2748 | -3.42 | 97.45 M | 755.27 M |
| GS | Goldman Sachs Group | 123.503 | 263.51 B | -3.8656 | -3.03 | 5.45 M | 672.87 M |
| ORCL | Oracle Corporation | 27.0062 | 396.29 B | -0.9548 | -3.41 | 24.89 M | 672.13 M |
| BB | Blackberry Ltd | 67.42 | 5.35 B | -2.4425 | -3.5 | 9.63 M | 649.13 M |
| LVS | Las Vegas Sands | 29.0137 | 25.47 B | -1.2417 | -4.1 | 21.69 M | 629.4 M |
| PFE | Pfizer Inc | 9.5116 | 164.33 B | -0.151 | -1.56 | 65.31 M | 621.25 M |
| CAT | Caterpillar Inc | 70.2173 | 276.97 B | -2.6501 | -3.64 | 8.25 M | 579.08 M |
| OXY | Occidental Petroleum Corp | 63.1784 | 58.38 B | -3.235 | -4.87 | 8.86 M | 560.01 M |
| HD | Home Depot | 26.6257 | 347.46 B | -0.2726 | -1.01 | 20.6 M | 548.61 M |
| HAL | Halliburton Company | 35.9743 | 27.1 B | -1.1656 | -3.14 | 14.55 M | 523.34 M |
| V | Visa Inc | 16.5444 | 785.56 B | -0.4689 | -2.76 | 31.59 M | 522.71 M |
| DIS | Walt Disney Company | 36.6917 | 204.15 B | -0.7829 | -2.09 | 14.16 M | 519.65 M |
| AA | Alcoa Corp | 33.0475 | 10.68 B | -1.4786 | -4.28 | 15.4 M | 508.98 M |
| MOS | Mosaic Company | 60.4457 | 6.92 B | -2.1644 | -3.46 | 8.41 M | 508.49 M |
| IBM | International Business Machines | 90.6622 | 231.24 B | -1.6179 | -1.75 | 5.45 M | 494.01 M |
| TGT | Target Corporation | 33.2118 | 73.1 B | -0.5398 | -1.6 | 14.84 M | 493 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.17 | 1.26 T | -1.88 | -2.21 | 5.62 M | 467.56 M |
| MGM | MGM Resorts International | 13.1592 | 8.41 B | -0.8407 | -6.01 | 35.25 M | 463.85 M |
| LOW | Lowe's Companies | 19.7548 | 127.62 B | -0.2356 | -1.18 | 21.88 M | 432.21 M |
| JNJ | Johnson & Johnson | 39.0303 | 682.52 B | -0.2961 | -0.75 | 11.05 M | 431.3 M |
| CLF | Cleveland-Cliffs Inc | 78.186 | 7.46 B | -3.2125 | -3.95 | 5.45 M | 425.92 M |
| CF | Cf Industries Holdings | 18.4833 | 18.58 B | -0.8219 | -4.26 | 21.8 M | 402.9 M |
| DE | Deere & Company | 68.0224 | 183.02 B | -2.99 | -4.21 | 5.47 M | 372.06 M |
| GM | General Motors Company | 26.6047 | 73.23 B | -0.5504 | -2.03 | 13.94 M | 370.8 M |
| VALE | Vale S.A. ADR | 12.7117 | 48.01 B | -0.6044 | -4.54 | 28.36 M | 360.52 M |
| KO | Coca-Cola Company | 19.966 | 419.18 B | -0.2474 | -1.22 | 17.95 M | 358.39 M |
| MCD | McDonald's Corporation | 50.2174 | 193.63 B | -0.2852 | -0.56 | 7.03 M | 353.23 M |
| MRK | Merck & Company | 18.6549 | 362.27 B | -0.2941 | -1.55 | 18.61 M | 347.17 M |
| RIG | Transocean Inc | 64.9484 | 5.94 B | -1.4165 | -2.13 | 5.3 M | 344.04 M |
| CRM | Salesforce.com Inc | 33.6928 | 179.06 B | -1.5596 | -4.42 | 10.09 M | 339.92 M |
| AXP | American Express Company | 35.8278 | 213.28 B | -1.0031 | -2.72 | 9.23 M | 330.64 M |
| CCL | Carnival Corp | 31.7417 | 39.45 B | -2.7224 | -7.9 | 10.21 M | 324.16 M |
| BA | Boeing Company | 56.9818 | 135.94 B | -1.6951 | -2.89 | 5.56 M | 316.82 M |
| DAL | Delta Air Lines Inc | 9.2555 | 56.94 B | -0.655 | -6.61 | 34.08 M | 315.46 M |
| CVS | CVS Corp | 22.2628 | 114.88 B | -0.2451 | -1.09 | 13.55 M | 301.7 M |
| FDX | Fedex Corp | 77.3445 | 74.78 B | -4.1703 | -5.12 | 3.85 M | 297.55 M |
| MMM | 3M Company | 48.9166 | 96.24 B | -0.5104 | -1.03 | 6.02 M | 294.41 M |
| CMI | Cummins Inc | 71.3393 | 62.69 B | -4.8168 | -6.32 | 4.11 M | 293 M |
| NEM | Newmont Mining Corp | 41.3322 | 117.05 B | -0.2416 | -0.58 | 6.97 M | 288.28 M |
| GLW | Corning Inc | 15.4889 | 102.94 B | -0.4318 | -2.71 | 18.34 M | 284.14 M |
| BP | BP Plc ADR | 20.4513 | 118.02 B | -0.3913 | -1.88 | 13.84 M | 283.05 M |
| VLO | Valero Energy Corp | 16.0898 | 104.57 B | -0.714 | -4.25 | 17.04 M | 274.19 M |
| MS | Morgan Stanley | 20.8442 | 296.05 B | -1.038 | -4.74 | 12.65 M | 263.66 M |
| UPS | United Parcel Service | 44.5524 | 93.99 B | -1.1106 | -2.43 | 5.89 M | 262.28 M |
| ELV | Elevance Health Inc | 51.8574 | 92.88 B | -1.6759 | -3.13 | 5.01 M | 259.87 M |
| TECK | Teck Resources Ltd | 39.7652 | 30.04 B | -1.9463 | -4.67 | 6.43 M | 255.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9374 | -0.9891 | -2.75 | 7.15 M | 249.74 M | |
| COF | Capital One Financial Corp | 39.6768 | 116.46 B | -1.533 | -3.72 | 6.29 M | 249.71 M |
| RTX | Raytheon Technologies | 37.272 | 267.68 B | -0.6469 | -1.71 | 6.63 M | 247.21 M |
| NOK | Nokia Corp ADR | 5.4455 | -0.1964 | -3.48 | 45.28 M | 246.6 M | |
| VZ | Verizon Communications Inc | 16.5522 | -0.2851 | -1.69 | 14.42 M | 238.73 M | |
| TRV | The Travelers Companies Inc | 42.6945 | 82.61 B | -0.2751 | -0.64 | 5.5 M | 235 M |
| EOG | Eog Resources | 38.8694 | 81.63 B | -0.2045 | -0.52 | 5.8 M | 225.36 M |
| CMG | Chipotle Mexican Grill | 5.038 | 44.49 B | -0.165 | -3.17 | 44.66 M | 225 M |
| USB | U.S. Bancorp | 17.0312 | 94.22 B | -0.5351 | -3.05 | 13.19 M | 224.69 M |
| RCL | Royal Caribbean Cruises Ltd | 36.8736 | 86.12 B | -1.8646 | -4.81 | 6.08 M | 224.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.5355 | 50.93 B | -0.6491 | -1.5 | 5.26 M | 223.71 M |
| T | American Telephone and Telegraph Inc. | 8.5815 | 149.42 B | -0.1126 | -1.3 | 25.98 M | 222.97 M |
| MDT | Medtronic Inc | 27.5796 | 129.18 B | -0.7271 | -2.57 | 7.82 M | 215.69 M |
| NBR | Nabors Industries | 1159.2495 | 1.36 B | -15.4344 | -1.31 | 184.57 K | 213.96 M |
| NSC | Norfolk Southern Corp | 45.8467 | 74.85 B | -0.4272 | -0.92 | 4.64 M | 212.77 M |
| NKE | Nike Inc | 18.8396 | 56.09 B | -0.3434 | -1.79 | 10.98 M | 206.84 M |
| MET | Metlife Inc | 30.8683 | 64.29 B | -0.9207 | -2.9 | 6.69 M | 206.54 M |
| M | Macy's Inc | 13.5401 | 6.35 B | -0.1673 | -1.22 | 14.96 M | 202.59 M |
| FLR | Fluor Corp | 60.7573 | 6.62 B | -3.616 | -5.62 | 3.32 M | 201.67 M |
| DECK | Deckers Outdoor Corp | 14.8333 | 11.28 B | -0.1717 | -1.14 | 13.49 M | 200.17 M |
| DD | Du Pont De.Nemours Inc | 14.5463 | 20.5 B | -0.5402 | -3.58 | 13.71 M | 199.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.40 | 279.28 B | -0.61 | -0.86 | 2.83 M | 199.09 M |
| SKYD | Skydance Corporation | 16.5391 | 38.27 B | -0.6998 | -4.06 | 11.89 M | 196.59 M |
| UNP | Union Pacific Corp | 33.8488 | 180.72 B | -1.012 | -2.9 | 5.81 M | 196.56 M |
| YUM | Yum! Brands | 30.2157 | 42.86 B | -0.8812 | -2.83 | 6.43 M | 194.38 M |
| PNC | PNC Bank | 39.3767 | 91.67 B | -1.3558 | -3.33 | 4.9 M | 192.98 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8172 | 15.11 B | -0.474 | -6.5 | 28.17 M | 192.02 M |
| ZBH | Zimmer Biomet Holdings | 53.2872 | 19.79 B | -1.4869 | -2.71 | 3.43 M | 182.58 M |
| FITB | Fifth Third Bancorp | 8.8903 | -0.3005 | -3.27 | 20.43 M | 181.59 M | |
| SCHW | The Charles Schwab Corp | 15.5444 | 158.61 B | -0.4948 | -3.08 | 11.52 M | 179.11 M |
| ADM | Archer Daniels Midland | 24.4592 | 33.78 B | -0.4432 | -1.78 | 7.26 M | 177.52 M |
| DVN | Devon Energy Corp | 56.2431 | 50.85 B | -0.4759 | -0.84 | 3.15 M | 177.13 M |
| CB | Chubb Ltd | 43.02 | 142.04 B | -0.5971 | -1.37 | 4.12 M | 177.12 M |
| BBD | Banco Bradesco S.A. ADR | 4.517 | 28.05 B | -0.2241 | -4.73 | 38.01 M | 171.7 M |
| IP | International Paper Company | 20.9279 | 17.97 B | -1.1567 | -5.24 | 8.16 M | 170.8 M |
| MT | Arcelormittal ADR | 65.6794 | 48.34 B | -3.2165 | -4.67 | 2.59 M | 169.88 M |
| EMR | Emerson Electric Company | 40.1815 | 93.49 B | -0.8976 | -2.19 | 4.17 M | 167.5 M |
| WY | Weyerhaeuser Company | 13.8085 | 14.74 B | -0.6434 | -4.45 | 12.1 M | 167.12 M |
| APD | Air Products and Chemicals | 66.9127 | 70.41 B | -2.2808 | -3.3 | 2.47 M | 165.4 M |
| KGC | Kinross Gold Corp | 13.5443 | 24.4 B | -0.8106 | -5.65 | 11.93 M | 161.54 M |
| AIG | American International Group | 30.1853 | 42.81 B | -1.0848 | -3.47 | 5.28 M | 159.4 M |
| MA | Mastercard Inc | 22.7869 | 568.53 B | -0.3095 | -1.34 | 6.92 M | 157.58 M |
| BAX | Baxter International Inc | 24.0189 | 13.32 B | -0.3352 | -1.38 | 6.55 M | 157.39 M |
| A | Agilent Technologies | 26.8923 | 48.78 B | -0.905 | -3.26 | 5.79 M | 155.78 M |
| HL | Hecla Mining Company | 9.648 | 8.97 B | -0.1669 | -1.7 | 15.91 M | 153.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4311.752 | -115.4199 | -2.61 | 250.57 K | 1.08 B | |
| ELD | Eldorado Gold | 80.0928 | -2.4999 | -3.03 | 2.75 M | 220.34 M | |
| TECK-B | Teck Resources Limited | 39.4384 | -1.7117 | -4.16 | 4.51 M | 178 M | |
| PD | Precision Drilling Corp | 220.80 | -4.20 | -1.87 | 606.61 K | 133.94 M | |
| K | Kinross Gold Corp | 13.3752 | -0.7842 | -5.54 | 9.2 M | 123.05 M | |
| ELR | Eastern Platinum Ltd | 16.00 | -0.70 | -4.19 | 7.2 M | 115.17 M | |
| RY | Royal Bank of Canada | 31.3221 | -0.3383 | -1.07 | 3.33 M | 104.21 M | |
| BB | Blackberry Ltd | 66.61 | -2.31 | -3.35 | 1.52 M | 101.16 M | |
| TD | Toronto-Dominion Bank | 21.6899 | -0.1803 | -0.82 | 4.25 M | 92.29 M | |
| FM | First Quantum Minerals Ltd | 22.2196 | -1.7119 | -7.15 | 3.6 M | 80.1 M | |
| BNS | Bank of Nova Scotia | 28.5384 | -0.5472 | -1.88 | 2.41 M | 68.84 M | |
| BMO | Bank of Montreal | 30.7206 | -0.2269 | -0.73 | 2.13 M | 65.36 M | |
| BBD-B | Bombardier Inc Series B | 141.9044 | -7.2655 | -4.87 | 395.97 K | 56.19 M | |
| CCO | Cameco Corp | 33.0911 | -1.1342 | -3.31 | 1.54 M | 50.87 M | |
| AEM | Agnico Eagle Mines Ltd | 52.089 | -1.2061 | -2.26 | 923.7 K | 48.11 M | |
| MFC | Manulife Fin | 9.558 | -0.4057 | -4.07 | 4.88 M | 46.65 M | |
| CM | Canadian Imperial Bank of Commerce | 19.1868 | -0.2014 | -1.04 | 2.42 M | 46.36 M | |
| SLF | Sun Life Financial Inc | 16.9605 | -0.3416 | -1.97 | 2.23 M | 37.75 M | |
| CNR | Canadian National Railway Co. | 26.8017 | -0.2045 | -0.76 | 1.35 M | 36.25 M | |
| FNV | Franco-Nevada Corp | 26.7079 | -0.2336 | -0.87 | 1.25 M | 33.29 M | |
| RCI-B | Rogers Communications Inc | 19.4647 | -0.2772 | -1.4 | 1.44 M | 28.07 M | |
| ATRL | Atkinsrealis Group Inc | 48.0686 | -2.4283 | -4.81 | 554.41 K | 26.65 M | |
| IMG | Iamgold Corp | 19.5109 | -0.3557 | -1.79 | 1.25 M | 24.39 M | |
| BCE | BCE Inc | 14.9439 | -0.1006 | -0.67 | 1.44 M | 21.53 M | |
| LUN | Lundin Mining Corp | 5.1594 | -0.2749 | -5.06 | 4.15 M | 21.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.3727 | -1.1492 | -2.7 | 465.7 K | 19.27 M | |
| BN | Brookfield Corporation | 5.696 | -0.0883 | -1.53 | 3.37 M | 19.2 M | |
| NA | National Bank of Canada | 19.5412 | -0.2217 | -1.12 | 928.27 K | 18.14 M | |
| TRI | Thomson Reuters Corp | 25.5292 | -0.2305 | -0.89 | 673.29 K | 17.19 M | |
| TA | Transalta Corp | 12.2564 | -0.0999 | -0.81 | 1.35 M | 16.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3902 | -0.1903 | -1.64 | 1.35 M | 15.35 M | |
| DML | Denison Mines Corp | 3.0931 | -0.3269 | -9.56 | 4.62 M | 14.3 M | |
| HBM | Hudbay Minerals Inc | 14.8409 | -0.7208 | -4.63 | 959.2 K | 14.24 M | |
| BHC | Bausch Health Companies Inc | 39.71 | -0.32 | -0.8 | 353.97 K | 14.06 M | |
| SVM | Silvercorp Metals Inc | 10.9555 | -0.1115 | -1.01 | 1.24 M | 13.56 M | |
| MG | Magna International Inc | 17.1091 | -0.3765 | -2.15 | 768.92 K | 13.16 M | |
| T | Telus Corp | 5.7825 | -0.0536 | -0.92 | 2.27 M | 13.12 M | |
| AC | Air Canada | 3.04 | -0.23 | -7.03 | 4.1 M | 12.46 M | |
| FTT | Finning Intl | 18.1872 | -0.289 | -1.56 | 683.03 K | 12.42 M | |
| GIB-A | CGI Inc | 19.2542 | -0.1486 | -0.77 | 634.82 K | 12.22 M | |
| MRU | Metro Inc | 11.4496 | -0.2338 | -2 | 972.16 K | 11.13 M | |
| BBD-A | Bombardier Inc | 155.75 | -8.00 | -4.89 | 68.54 K | 10.68 M | |
| CHR | Chorus Aviation Inc | 28.5682 | -0.3394 | -1.17 | 323.93 K | 9.25 M | |
| GWO | Great-West Lifeco Inc | 12.9917 | -0.2772 | -2.09 | 695.36 K | 9.03 M | |
| FTS | Fortis Inc | 18.7295 | -0.3442 | -1.8 | 463.87 K | 8.69 M | |
| GIL | Gildan Activewear Inc | 12.0391 | -0.15 | -1.23 | 714.4 K | 8.6 M | |
| IGM | Igm Financial Inc | 19.5593 | -0.1843 | -0.93 | 417.42 K | 8.16 M | |
| AVL | Avalon Advanced Materials Inc | 7.16 | -0.40 | -5.29 | 1.08 M | 7.72 M | |
| L | Loblaw CO | 5.6829 | -0.0865 | -1.5 | 1.33 M | 7.57 M | |
| CFW | Calfrac Well Services Ltd | 866.75 | -14.75 | -1.67 | 8.54 K | 7.4 M | |
| MX | Methanex Corp | 20.2087 | -0.4257 | -2.06 | 353 K | 7.13 M | |
| QTRH | Quarterhill Inc | 4.2242 | -0.136 | -3.12 | 1.68 M | 7.08 M | |
| SAP | Saputo Inc | 15.0074 | -0.4441 | -2.87 | 448.4 K | 6.73 M | |
| POW | Power Corp of Canada Sv | 13.2485 | -0.1386 | -1.04 | 502.45 K | 6.66 M | |
| CAE | Cae Inc | 11.0047 | -0.1028 | -0.93 | 586.55 K | 6.45 M | |
| CS | Capstone Mining Corp | 4.25 | -0.35 | -7.61 | 1.51 M | 6.4 M | |
| CLS | Celestica Inc Sv | 11.17 | -0.21 | -1.85 | 566 K | 6.32 M | |
| S | Sherritt Intl Rv | 8.1541 | -0.373 | -4.37 | 771.96 K | 6.29 M | |
| DOL | Dollarama Inc | 4.5159 | -0.0343 | -0.75 | 1.27 M | 5.73 M | |
| NDM | Northern Dynasty Minerals Ltd | 17.94 | -1.40 | -7.24 | 301.8 K | 5.41 M | |
| RUS | Russel Metals | 10.5593 | -0.0658 | -0.62 | 437.9 K | 4.62 M | |
| WN | George Weston Limited | 17.5228 | -0.2259 | -1.27 | 253.79 K | 4.45 M | |
| ALA | AltaGas Ltd | 11.2794 | -0.0658 | -0.58 | 379.04 K | 4.28 M | |
| ONEX | Onex Corp | 31.7971 | -0.207 | -0.65 | 129.32 K | 4.11 M | |
| NG | Novagold Res Inc | 11.2563 | -0.1692 | -1.48 | 351.12 K | 3.95 M | |
| WFG | West Fraser Timber CO Ltd | 20.6019 | -1.1265 | -5.18 | 191 K | 3.93 M | |
| PNP | Pinetree Capital Ltd | 748.00 | -68.00 | -8.33 | 5.2 K | 3.89 M | |
| GTE | Gran Tierra Energy Inc | 86.80 | -0.70 | -0.8 | 43.7 K | 3.79 M | |
| OTEX | Open Text Corp | 10.8127 | -0.1016 | -0.93 | 340.8 K | 3.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9764 | -0.191 | -1.71 | 333.1 K | 3.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.3473 | -0.5527 | -1.73 | 105.38 K | 3.3 M | |
| EMA | Emera Incorporated | 15.6586 | -0.1362 | -0.86 | 201.44 K | 3.15 M | |
| CFP | Canfor Corp | 11.55 | -0.53 | -4.39 | 253.8 K | 2.93 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.5075 | -0.1935 | -1.99 | 303.1 K | 2.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.986 | -0.1181 | -1.17 | 283.25 K | 2.83 M | |
| CGG | China Gold Int Resources Corp | 4.3108 | -0.1225 | -2.76 | 642.97 K | 2.77 M | |
| TRZ | Transat At Inc | 16.75 | -0.57 | -3.29 | 160.05 K | 2.68 M | |
| EDR | Endeavour Silver Corp | 6.3911 | -0.1545 | -2.36 | 401.62 K | 2.57 M | |
| OGC | Oceanagold Corp | 7.4617 | -0.3292 | -4.23 | 341.1 K | 2.55 M | |
| MTL | Mullen Group Ltd | 10.1227 | -0.2539 | -2.45 | 223.8 K | 2.27 M | |
| BIR | Birchcliff Energy Ltd | 7.2752 | -0.045 | -0.61 | 304.7 K | 2.22 M | |
| WRN | Western Copper and Gold Corp | 3.109 | -0.2378 | -7.11 | 685.4 K | 2.13 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0029 | -0.1529 | -3.68 | 522.47 K | 2.09 M | |
| EMP-A | Empire Company Limited | 13.7125 | -0.1208 | -0.87 | 140.1 K | 1.92 M | |
| DPM | Dundee Precious Metals Inc | 7.3636 | -0.377 | -4.87 | 253.73 K | 1.87 M | |
| TFII | Tfi International Inc | 9.528 | -0.2213 | -2.27 | 195.16 K | 1.86 M | |
| DSG | Descartes Sys | 6.60 | -0.15 | -2.22 | 276.19 K | 1.82 M | |
| MRE | Martinrea International Inc | 7.4157 | -0.4329 | -5.52 | 228.61 K | 1.7 M | |
| LB | Laurentian Bank | 24.6075 | -0.274 | -1.1 | 68.32 K | 1.68 M | |
| ELVA | Electrovaya Inc | 14.15 | -1.25 | -8.12 | 118.02 K | 1.67 M | |
| RFA | RFA Financial Inc. | 27.1538 | -0.5222 | -1.89 | 60.13 K | 1.63 M | |
| TAL | Petrotal Corp | 303.2349 | -12.1867 | -3.86 | 5.3 K | 1.61 M | |
| NPK | Verde Agritech Plc | 6.89 | -0.81 | -10.52 | 219.8 K | 1.51 M | |
| AAV | Advantage Oil & Gas Ltd | 7.56 | -0.11 | -1.43 | 199.87 K | 1.51 M | |
| QBR-B | Quebecor Inc | 6.7174 | -0.1233 | -1.8 | 217.2 K | 1.46 M | |
| WTE | Westshore Terminals Investment Corp | 10.8393 | -0.1098 | -1 | 131.32 K | 1.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.2327 | -0.0292 | -0.69 | 328.04 K | 1.39 M | |
| PTM | Platinum Group Metals Ltd | 239.00 | -4.00 | -1.65 | 5.74 K | 1.37 M | |
| CAS | Cascades Inc | 4.3454 | -0.1575 | -3.5 | 300.02 K | 1.3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.0878 | -0.0536 | -0.53 | 129.21 K | 1.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 7051.2002 | 324.89 K | -66.105 | -0.93 | 76.97 K | 542.75 M |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -0.40 | -2.44 | 2.89 M | 46.28 M |
| VRCI | Verde Science Inc | 420.00 | -42.00 | -9.09 | 110 K | 46.2 M | |
| HOS | Hornbeck Offshore Services, Inc | 13.82 | 1.82 B | -0.53 | -3.69 | 2.26 M | 31.27 M |
| HDYNQ | Hyperdynamics Corporation | 42.56 | -6.16 | -12.64 | 414.72 K | 17.65 M | |
| LNWO | Light & Wonder, Inc. | 9.13 | 6.21 B | -0.47 | -4.9 | 913.8 K | 8.34 M |
| CDVIQ | Cal Dive International Inc | 6.44 | 9.86 K | -0.07 | -1.08 | 1.06 M | 6.86 M |
| ERHE | ERHC Energy Inc | 19.00 | 575.89 K | -0.50 | -2.56 | 301.89 K | 5.74 M |
| REDFY | Rediff.com India Limited | 6.28 | 97.36 K | -0.26 | -3.98 | 532.09 K | 3.34 M |
| CBRI | CMTSU Liquidation Inc | 4.38 | 8.16 K | -0.09 | -2.01 | 721.8 K | 3.16 M |
| CGIP | Celadon Group Inc | 14.6702 | 5.66 K | -0.8601 | -5.54 | 139.95 K | 2.05 M |
| BYDDY | BYD Company Limited | 7.97 | 77.5 B | -0.62 | -7.22 | 194.65 K | 1.55 M |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | -1.30 | -4.35 | 36.1 K | 1.03 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.6053 | 785 | -0.0783 | -0.73 | 72.29 K | 766.63 K |
| SEII | Sharing Economy International Inc | 7952.00 | 645.17 K | -688.00 | -7.96 | 65 | 516.88 K |
| GAMI | GAMCO Investors Inc | 19.5419 | 536.94 M | -0.3425 | -1.72 | 22.28 K | 435.47 K |
| ESNC | EnSync Inc | 5.55 | 1 | -0.45 | -7.5 | 77.33 K | 429.19 K |
| PEHD | Perigee Holdings Inc. | 580.00 | 130 | -12.00 | -2.03 | 730 | 423.4 K |
| PARD | Poniard Pharmaceuticals Inc | 14.00 | 149 | -0.28 | -1.96 | 28.24 K | 395.32 K |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | -0.30 | -8.82 | 124.17 K | 384.93 K | |
| VRSEF | Verisante Technology Inc | 7.823 | 92.27 K | -0.342 | -4.19 | 46.6 K | 364.55 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.65 | 14.07 K | -0.04 | -0.7 | 59.73 K | 337.47 K |
| VNPKF | Verde Agritech Ltd. | 6.90 | 24.27 M | -0.9045 | -11.59 | 44.63 K | 307.95 K |
| LCU | Lion Copper Corp. Common Shares | 51.30 | 70.69 M | -3.24 | -5.94 | 5.33 K | 273.58 K |
| PMMEF | Premium Exploration Inc | 5.113 | -0.127 | -2.42 | 32 K | 163.62 K | |
| CSCCF | Capstone Copper Corp. | 4.31 | 5.94 B | -0.35 | -7.51 | 37.1 K | 159.9 K |
| BAJFF | Camrova Resources Inc | 21.00 | -1.60 | -7.08 | 7.22 K | 151.66 K | |
| CYRNQ | CYRNQ | 76.40 | 799 | -2.398 | -3.04 | 1.81 K | 138.51 K |
| MRNJ | Metatron Inc | 21839.1699 | 1.52 M | -2339.9121 | -9.68 | 6 | 131.04 K |
| CALIQ | China Auto Logistics Inc. | 18.24 | 484 | -2.04 | -10.06 | 5.7 K | 103.91 K |
| SIMPQ | Simply Inc | 247.55 | 1.55 K | -17.45 | -6.58 | 395 | 97.78 K |
| TREVQ | Trevali Mining Corporation | 22.20 | -1.045 | -4.5 | 2.92 K | 64.94 K | |
| ANDI | Andiamo Corporation | 38.50 | -4.90 | -11.29 | 1.54 K | 59.21 K | |
| SPDC | Speed Commerce Inc | 31.68 | 603 | -0.96 | -2.94 | 1.4 K | 44.35 K |
| XDSL | mPhase Technologies Inc | 36.00 | 16.8 K | -1.50 | -4 | 1.23 K | 44.14 K |
| STTO | SITO Mobile Ltd. | 6.35 | 5.13 K | -0.25 | -3.79 | 6.38 K | 40.48 K |
| HEWA | Healthwarehouse.Com | 5.55 | 5.15 M | -0.28 | -4.8 | 5.27 K | 29.25 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -20.00 | -9.09 | 132 | 26.4 K |
| PTRC | Petro River Oil Corp | 80.00 | -20.00 | -20 | 205 | 16.4 K | |
| EFIR | EGPI Firecreek Inc | 7600.00 | 476 | -400.00 | -5 | 2 | 15.2 K |
| AFPW | AlumiFuel Power Corporation | 300.00 | -5.00 | -1.64 | 34 | 10.2 K | |
| COWI | CoroWare Inc | 56.00 | -4.00 | -6.67 | 171 | 9.58 K | |
| FCGD | First Colombia Gold Corp | 105.00 | 978.13 K | -15.00 | -12.5 | 91 | 9.55 K |
| CERX | Colombia Energy Resources Inc | 17.60 | 5.35 K | -0.80 | -4.35 | 375 | 6.6 K |
| IMTCF | IMTCF | 16.24 | 61.72 M | -2.00 | -10.96 | 213 | 3.46 K |
| USMJ | North American Cannabis Holdings Inc | 188.00 | 235 | -2.00 | -1.05 | 18 | 3.38 K |
| TOYOF | Toyota Motor Corporation | 3.7293 | 254.3 B | -0.1117 | -2.91 | 600 | 2.24 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 141.33 K | -0.80 | -9.09 | 164 | 1.31 K |
| JDNRF | Jayden Resources Inc. | 7.5323 | 2.32 M | -0.0577 | -0.76 | 23 | 173.24 |
| RGGI | Resgreen Group International Inc | 31.00 | 48.75 K | -2.00 | -6.06 | 0 | 0 |
| APPZ | Monster Arts Inc | 15017.9697 | -659.999 | -4.21 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 141.00 | -15.00 | -9.62 | 1.1 M | 154.48 M | |
| AZR | Azarga Metals Corp | 177.50 | 367.62 K | -12.50 | -6.58 | 865.69 K | 153.66 M |
| GBU | Gabriel Resources Ltd | 79.40 | -2.90 | -3.52 | 468.2 K | 37.18 M | |
| SLG | PetroTal Corp | 56.1917 | -2.2583 | -3.86 | 530.47 K | 29.81 M | |
| UCU | Ucore Rare Metals Inc | 9.60 | -1.10 | -10.28 | 1.82 M | 17.45 M | |
| SILV | Silver Valley Metals Corp. | 31.05 | -3.24 | -9.45 | 425.32 K | 13.21 M | |
| BQE | BQE Water Inc | 99.00 | -3.00 | -2.94 | 80.75 K | 7.99 M | |
| SGQ | SouthGobi Resources Ltd | 16.07 | -0.49 | -2.96 | 366.7 K | 5.89 M | |
| MYID | Killi Ltd | 161.8305 | -5.58 | -3.33 | 23.7 K | 3.84 M | |
| CTH | CoTec Holdings Corp. | 1740.00 | -200.00 | -10.31 | 1.87 K | 3.26 M | |
| EMR | Emgold Mining Corporation | 15.50 | -0.50 | -3.13 | 151.5 K | 2.35 M | |
| BAT | Batero Gold Corp | 4.15 | -0.04 | -0.95 | 554.6 K | 2.3 M | |
| BARU | Baru Gold Corp | 55.5187 | -4.4063 | -7.35 | 31.91 K | 1.77 M | |
| EPO-H | Encanto Potash Corp | 23.75 | -2.25 | -8.65 | 59.95 K | 1.42 M | |
| PBM | Pacific Bay Minerals Ltd | 4.375 | -0.375 | -7.89 | 286.07 K | 1.25 M | |
| AEP | Atlas Engineered Products Ltd | 18.00 | -2.00 | -10 | 66.7 K | 1.2 M | |
| RET-A | Reitmans (Canada) Limited | 11.8851 | -0.1251 | -1.04 | 91.67 K | 1.09 M | |
| OYL | CGX Energy Inc | 8.60 | -0.40 | -4.44 | 108.53 K | 933.32 K | |
| GCOM | Green Shift Commodities Ltd. | 20.40 | -1.40 | -6.42 | 43.12 K | 879.55 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.10 | -2.94 | 261 K | 861.3 K | |
| CTA | Centaurus Energy Inc | 490.00 | -30.00 | -5.77 | 1.63 K | 800.17 K | |
| MN | Manganese X Energy Corp | 12.00 | -0.50 | -4 | 63.5 K | 762 K | |
| WEC | Winchester Equity Corporation | 27.20 | -3.60 | -11.69 | 26.61 K | 723.79 K | |
| AMM | Almaden Minerals Ltd. | 4.01 | -0.28 | -6.53 | 147 K | 589.47 K | |
| MRZL | Mont Royal Resources Limited. | 17.0163 | -0.6993 | -3.95 | 32.2 K | 547.94 K | |
| RCK | Rock Tech Lithium Inc | 3.35 | -0.20 | -5.63 | 125.81 K | 421.47 K | |
| DLTA | Delta Resources Limited | 7.80 | -0.90 | -10.34 | 45.4 K | 354.12 K | |
| VO | ValOre Metals Corp | 7.70 | -0.70 | -8.33 | 44.7 K | 344.19 K | |
| GMA | GéoMégA Resources Inc | 3.59 | -0.06 | -1.64 | 89.28 K | 320.53 K | |
| CKG | Chesapeake Gold Corp | 13.35 | -0.09 | -0.67 | 23.14 K | 308.88 K | |
| EW | East West Petroleum Corp | 6.237 | -0.231 | -3.57 | 48.5 K | 302.51 K | |
| IFOS | Itafos Inc | 293.7558 | -12.0848 | -3.95 | 970 | 284.94 K | |
| TIE | Coloured Ties Capital Inc. | 18.3118 | -0.5823 | -3.08 | 12.05 K | 220.73 K | |
| NEXG | NeXGold Mining Corp | 16.80 | -0.48 | -2.78 | 10.13 K | 170.23 K | |
| OGW | Ongwe Minerals Inc. | 46.24 | -2.40 | -4.93 | 3.21 K | 148.57 K | |
| PLY | Playfair Mining Ltd | 6.00 | -1.20 | -16.67 | 23.74 K | 142.44 K | |
| SC-H | Serrano Resources Ltd | 32.50 | -1.00 | -2.99 | 3.71 K | 120.44 K | |
| SPX | Stellar AfricaGold Inc | 6.9955 | -0.4996 | -6.67 | 15.52 K | 108.6 K | |
| GAMA | Gamma Resources Ltd. | 11.48 | -1.12 | -8.89 | 9.36 K | 107.42 K | |
| KDK | Kodiak Copper Corp | 3.10 | -0.20 | -6.06 | 33.76 K | 104.66 K | |
| RUSH | Carolina Rush Corporation | 4.00 | -0.50 | -11.11 | 24.06 K | 96.24 K | |
| RAGE | Renegade Gold Inc. | 408.00 | -12.00 | -2.86 | 235 | 95.88 K | |
| NTH | Nord Precious Metals Mining Inc. | 19.2644 | -0.8757 | -4.35 | 4.44 K | 85.55 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | -0.18 | -1.23 | 5.53 K | 79.6 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | -0.90 | -8.57 | 7.5 K | 72 K | |
| FP | FP Newspapers Inc | 3.5792 | -0.0655 | -1.8 | 19.68 K | 70.44 K | |
| JJ | Jackpot Digital Inc | 128.00 | -16.00 | -11.11 | 500 | 64 K | |
| CUCU | Global Copper Corp. | 9.00 | -1.35 | -13.04 | 7.1 K | 63.9 K | |
| VDO-H | Nevado Resources Corporation | 10.80 | -1.20 | -10 | 5.33 K | 57.56 K | |
| ILI | Infinite Ore Corp | 10.00 | -0.80 | -7.41 | 5.62 K | 56.18 K | |
| MVI-H | Monitor Ventures Inc | 35.00 | -2.50 | -6.67 | 1.6 K | 56.07 K | |
| PGDC | Patagonia Gold Corp | 4.00 | -0.10 | -2.44 | 13.6 K | 54.4 K | |
| RTM | RT Minerals Corp | 2280.009 | -180.0007 | -7.32 | 22 | 50.16 K | |
| VG | Volcanic Gold Mines Inc | 19.60 | -2.10 | -9.68 | 2.4 K | 47.04 K | |
| DCOP | District Copper Corp | 5.20 | -0.20 | -3.7 | 8.17 K | 42.49 K | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | -0.24 | -4.65 | 7.09 K | 34.89 K | |
| ZKL-H | China Keli Electric Company Ltd | 47.00 | -3.00 | -6 | 700 | 32.9 K | |
| EDM | EDM Resources Inc. | 3.875 | -0.375 | -8.82 | 8.25 K | 31.96 K | |
| TIP-H | Tyner Resources Ltd | 9.50 | -0.50 | -5 | 3.28 K | 31.16 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 1.92 K | 30.74 K | |
| VLC | Velocity Minerals Ltd | 6.40 | -0.20 | -3.03 | 4.64 K | 29.68 K | |
| AGX | Silver X Mining Corp | 22.40 | -2.80 | -11.11 | 1.22 K | 27.4 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 1.22 K | 26.79 K | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.60 | -12.5 | 6.17 K | 25.93 K | |
| IMR | iMetal Resources Inc | 575.00 | -25.00 | -4.17 | 41 | 23.57 K | |
| OPW | Opawica Explorations Inc | 456.00 | -72.00 | -13.64 | 51 | 23.26 K | |
| ALTA | Altamira Gold Corp | 4.50 | -0.30 | -6.25 | 4.67 K | 21 K | |
| TNO-H | Terreno Resources Corp | 3.60 | -0.90 | -20 | 5.05 K | 18.18 K | |
| WINS | Winshear Gold Corp | 17.0202 | -0.37 | -2.13 | 1.07 K | 18.16 K | |
| ANDC | Andina Copper Corporation | 19.375 | -0.625 | -3.13 | 732 | 14.18 K | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.24 | -6.25 | 3.52 K | 12.68 K | |
| EON | EON Lithium Corp. | 54.00 | -6.00 | -10 | 210 | 11.34 K | |
| MXL-H | MX Gold Corp | 7.40 | -0.50 | -6.33 | 1.52 K | 11.29 K | |
| HAY | Hayasa Metals Inc. | 36.00 | -3.60 | -9.09 | 264 | 9.5 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | -104.0311 | -7.14 | 6 | 8.11 K | |
| CPAU | CopAur Minerals Inc | 37.00 | -1.00 | -2.63 | 182 | 6.73 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 550 | 6.6 K | |
| FMN | Fidelity Minerals Corp | 93.7501 | -7.50 | -7.41 | 70 | 6.56 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -1.40 | -5.26 | 255 | 6.43 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 838 | 6.03 K | |
| JSPX | JasperX Technologies Inc. | 107.00 | -1.00 | -0.93 | 51 | 5.46 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 37 | 5.33 K | |
| NSE | New Stratus Energy Inc | 3.1081 | -0.1351 | -4.17 | 1.35 K | 4.21 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 742 | 3.12 K | |
| MET | Metalore Resources Limited | 5.5439 | -0.2382 | -4.12 | 500 | 2.77 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 305 | 2.41 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 100 | 2 K | |
| OBUL | One Bullion Limited | 4.5383 | -2.2078 | -32.73 | 440 | 2 K | |
| AVCR | Avricore Health Inc | 3.20 | -0.40 | -11.11 | 458 | 1.47 K | |
| MGMA | Magma Silver Corp. | 656.00 | -112.00 | -14.58 | 2 | 1.31 K | |
| BRON | Bronco Resources Corp. | 7.20 | -0.40 | -5.26 | 125 | 900 | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -1.40 | -9.09 | 25 | 350 | |
| ZYUS | ZYUS Life Sciences Corporation | 3.36 | -0.11 | -3.17 | 100 | 336 | |
| TNX | TenX Protocols Inc. | 259.5756 | -9.6001 | -3.57 | 0 | 0 |