Losers for 21 March 2011 from 00:00:00 until 23:59:59
Losers for 21 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 12780.00 | 49.75 M | -240.00 | -1.84 | 2.38 K | 30.43 M |
| TGB | Taseko Mines Ltd | 5.80 | 2.56 B | -0.14 | -2.36 | 2.83 M | 16.4 M |
| UEC | Uranium Energy | 4.25 | 3.37 B | -0.03 | -0.7 | 3.56 M | 15.11 M |
| GORO | Gold Resource Corp | 18.1734 | 554.41 M | -0.1127 | -0.62 | 191.02 K | 3.47 M |
| IBIO | Ibio Inc | 16050.00 | 48.92 M | -1950.00 | -10.83 | 56 | 898.8 K |
| UUU | Universal Security Instruments | 6.1804 | 16.02 M | -0.0758 | -1.21 | 95.2 K | 588.37 K |
| PLAG | Planet Green Holdings Corp | 572.50 | 5.13 M | -7.50 | -1.29 | 513 | 293.69 K |
| CVM | Cel-Sci Corp | 4125.00 | 20.93 M | -150.00 | -3.51 | 65 | 268.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1983 | 268.02 M | -0.053 | -0.85 | 24.2 K | 150 K |
| LODE | Comstock Mining Inc | 737.50 | 120.17 M | -7.50 | -1.01 | 199 | 146.76 K |
| WYY | Widepoint Corp | 12.999 | 60.29 M | -0.801 | -5.8 | 10.28 K | 133.67 K |
| ACU | Acme United Corp | 6.6925 | 269.21 M | -0.1977 | -2.87 | 15.8 K | 105.74 K |
| ELMD | Electromed Inc | 3.46 | 206.93 M | -0.02 | -0.57 | 17.3 K | 59.86 K |
| USAS | Americas Silver Corp | 34.80 | 943.46 M | -0.90 | -2.52 | 1.44 K | 50.11 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 138.32 M | -140.00 | -6.9 | 7 | 13.23 K |
| INUV | Inuvo Inc | 30.00 | 6.35 M | -0.70 | -2.28 | 440 | 13.2 K |
| JOB | General Employment Enterprises | 4.70 | 722.86 M | -0.30 | -6 | 1.41 K | 6.63 K |
| CMCL | Caledonia Mining Cp | 3.2745 | 389.8 M | -0.0506 | -1.52 | 462 | 1.51 K |
| IOR | Income Opportunity Realty Trust | 3.12 | 74.21 M | -0.28 | -8.24 | 100 | 312 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 4.286 | -0.053 | -1.22 | 28.04 K | 120.19 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1155 | -0.0701 | -0.98 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 95.60 | 3.11 B | -4.70 | -4.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFIV | F5 Networks Inc | 95.60 | 18.05 B | -1.32 | -1.36 | 7.31 M | 698.78 M |
| SBAC | SBA Communications | 33.9719 | 19.48 B | -3.2751 | -8.79 | 9.39 M | 318.86 M |
| MRVL | Marvell Technology Inc | 13.2114 | 147.97 B | -0.0937 | -0.7 | 17.79 M | 235.06 M |
| ROST | Ross Stores Inc | 14.7874 | 76.1 B | -0.2145 | -1.43 | 7.54 M | 111.5 M |
| HBAN | Huntington Bcshs | 3.8848 | 31.7 B | -0.0234 | -0.6 | 17.22 M | 66.91 M |
| DLTR | Dollar Tree Inc | 26.795 | 26.51 B | -0.23 | -0.85 | 1.97 M | 52.71 M |
| ADTN | Adtran Inc | 33.8976 | 396 M | -0.6006 | -1.74 | 1.54 M | 52.21 M |
| MNST | Monster Beverage Cp | 4.5742 | 89.27 B | -0.0375 | -0.81 | 10.09 M | 46.17 M |
| SANM | Sanmina Corp | 10.22 | 8.82 B | -0.28 | -2.67 | 3.6 M | 36.78 M |
| AGNC | Agnc Investment Corp | 4.0998 | 10.45 B | -0.0239 | -0.58 | 8.68 M | 35.6 M |
| RBCN | Rubicon Technology | 264.90 | 44.64 M | -4.10 | -1.52 | 80.35 K | 21.28 M |
| BMRN | Biomarin Pharmaceuticals | 23.75 | 10.98 B | -0.15 | -0.63 | 804.26 K | 19.1 M |
| PLCE | Children's Place Inc | 43.5884 | 9.93 M | -0.2839 | -0.65 | 424.88 K | 18.52 M |
| ALGN | Align Technology | 20.80 | 11.77 B | -0.11 | -0.53 | 732.92 K | 15.24 M |
| ICFI | Icf International | 20.3172 | 1.47 B | -0.3797 | -1.83 | 669.21 K | 13.6 M |
| AMRN | Amarin Corp ADR | 141.40 | 490.63 M | -2.20 | -1.53 | 80.77 K | 11.42 M |
| INCY | Incyte Corp | 14.02 | 24.81 B | -0.27 | -1.89 | 779.73 K | 10.93 M |
| AIFU | Fanhua Inc. | 215.2437 | 467.56 M | -1.2708 | -0.59 | 39.57 K | 8.52 M |
| KDP | Keurig Dr Pepper Inc | 4.0577 | 48.2 B | -0.0966 | -2.33 | 2.07 M | 8.4 M |
| NKTR | Nektar Therapeutics | 128.70 | 1.27 B | -1.65 | -1.27 | 63.63 K | 8.19 M |
| JVA | Coffee Holding Company | 6.483 | 29.51 M | -0.6761 | -9.44 | 1.11 M | 7.2 M |
| STAB | Statera Biopharma Inc | 143.20 | 14.28 K | -4.60 | -3.11 | 43.51 K | 6.23 M |
| ALKS | Alkermes Plc | 12.37 | 7.89 B | -0.11 | -0.88 | 494.5 K | 6.12 M |
| HELE | Helen of Troy Ltd | 27.21 | 869.9 M | -0.16 | -0.58 | 216.22 K | 5.88 M |
| OSPN | Onespan Inc | 10.6394 | 827.55 M | -0.354 | -3.22 | 549.28 K | 5.84 M |
| SMSI | Smith Micro Software | 275.20 | 13.42 M | -2.24 | -0.81 | 21.04 K | 5.79 M |
| IRWD | Ironwood Pharmaceuti | 11.1156 | 801.41 M | -0.2427 | -2.14 | 491.33 K | 5.46 M |
| TTEC | Teletech Hlds | 15.5119 | 145.92 M | -0.1163 | -0.74 | 319.5 K | 4.96 M |
| LPLA | Lpl Financial Hld | 27.3326 | 22.76 B | -0.3011 | -1.09 | 166 K | 4.54 M |
| QDEL | Quidel Cp | 11.79 | 728.67 M | -0.18 | -1.5 | 321.69 K | 3.79 M |
| GURE | Gulf Resources Inc | 345.00 | 5.08 M | -5.5001 | -1.57 | 8.11 K | 2.8 M |
| ALNY | Alnylam Pharmaceuticals | 9.64 | 20.98 B | -0.18 | -1.83 | 269 K | 2.59 M |
| HALO | Halozyme Therapeutic | 6.20 | 11.43 B | -0.13 | -2.05 | 409.88 K | 2.54 M |
| PPC | Pilgrim's Pride | 4.5784 | 6.49 B | -0.096 | -2.05 | 540.39 K | 2.47 M |
| CAAS | China Automotive Sys | 7.0455 | 128.67 M | -0.4337 | -5.8 | 283.22 K | 2 M |
| TAOP | Taoping Inc | 11340.00 | 2.84 M | -900.00 | -7.35 | 170 | 1.93 M |
| LXRX | Lexicon Pharmaceutcl | 12.32 | 809.82 M | -0.14 | -1.12 | 151.38 K | 1.87 M |
| UFPT | U F P Tech Inc | 16.52 | 2.37 B | -0.28 | -1.67 | 110.92 K | 1.83 M |
| PETS | Petmed Express Inc | 7.6088 | 21.45 M | -0.068 | -0.89 | 234.62 K | 1.79 M |
| SOWG | Sow Good Inc | 423.00 | 37.59 M | -9.00 | -2.08 | 4.02 K | 1.7 M |
| LSAK | Lesaka Technologies Inc | 8.97 | 287.31 M | -0.32 | -3.44 | 166.67 K | 1.5 M |
| RIGL | Rigel Pharmaceuticals | 68.20 | 853.48 M | -0.50 | -0.73 | 20.73 K | 1.41 M |
| MVIS | Microvision | 10.40 | 37.11 M | -0.08 | -0.76 | 132.69 K | 1.38 M |
| MITK | Mitek Systems Inc | 4.05 | 823.48 M | -0.72 | -15.09 | 310.35 K | 1.26 M |
| KOPN | Kopin Cp | 4.21 | 611.29 M | -0.03 | -0.71 | 298.04 K | 1.25 M |
| GEVO | Gevo Inc | 112259.8828 | 459.86 M | -6120.00 | -5.17 | 11 | 1.23 M |
| SRPT | Sarepta Therapeutics | 10.62 | 1.72 B | -0.12 | -1.12 | 108.22 K | 1.15 M |
| HURC | Hurco Cos Inc | 25.6246 | 135.03 M | -0.2704 | -1.04 | 39.41 K | 1.01 M |
| GEG | Great Elm Group Inc | 25.08 | 66.63 M | -0.72 | -2.79 | 39.55 K | 991.91 K |
| OPCH | Option Care Health Inc | 16.48 | 4.75 B | -0.12 | -0.72 | 58.87 K | 970.16 K |
| IBIO | Ibio Inc | 16050.00 | -1950.00 | -10.83 | 56 | 898.8 K | |
| HAFC | Hanmi Financial Cp | 6.1482 | 959.82 M | -0.0508 | -0.82 | 93.27 K | 573.45 K |
| CYTK | Cytokinetics | 7.56 | 7.82 B | -0.12 | -1.56 | 61.8 K | 467.24 K |
| LAKE | Lakeland Inds Inc | 8.5688 | 92.26 M | -0.4412 | -4.9 | 51.95 K | 445.17 K |
| ASMB | Assembly Biosciences | 584.3999 | 410.88 M | -42.6001 | -6.79 | 760 | 444.14 K |
| AOSL | Alpha and Omega Semi | 12.95 | 925.21 M | -0.22 | -1.67 | 32.77 K | 424.37 K |
| IMCI | Infinite Group Inc. Common Stock | 4.50 | 677 | -1.50 | -25 | 85.67 K | 385.51 K |
| ZNOG | Zion Oil & Gas, Inc | 4.6799 | 348.03 M | -0.0801 | -1.68 | 78.5 K | 367.39 K |
| APCX | Apptech Corp | 152.00 | 4.76 M | -19.00 | -11.11 | 2.34 K | 356.29 K |
| AEHL | Antelope Enterprise Hldg Ltd | 336564.6875 | 191.48 M | -4638.7188 | -1.36 | 1 | 336.56 K |
| LAB | Standard Biotools Inc | 15.43 | 255.56 M | -0.16 | -1.03 | 21.8 K | 336.37 K |
| CVV | CVD Equipment Corp | 10.26 | 27.67 M | -0.06 | -0.58 | 32.57 K | 334.18 K |
| OMER | Omeros Corp | 6.06 | 1.3 B | -0.05 | -0.82 | 53.75 K | 325.74 K |
| CBAT | Cbak Energy Technology Inc | 8.30 | 84.47 M | -0.15 | -1.78 | 38.76 K | 321.74 K |
| CREX | Creative Realities Inc | 553.4996 | 29.08 M | -4.50 | -0.81 | 575 | 318.26 K |
| PLAG | Planet Green Holdings Corp | 572.50 | -7.50 | -1.29 | 512 | 293.12 K | |
| TAYD | Taylor Devices Inc | 5.60 | 189.66 M | -0.06 | -1.06 | 49.7 K | 278.32 K |
| CWCO | Cons Water CO Inc | 7.6433 | 404.97 M | -0.0686 | -0.89 | 34.53 K | 263.89 K |
| CECO | CECO Environmental Corp. | 4.9189 | 3.28 B | -0.1478 | -2.92 | 52.4 K | 257.75 K |
| RAND | Rand Capital Cp | 12.952 | 28.67 M | -1.2478 | -8.79 | 15.55 K | 201.4 K |
| ALNT | Allient Inc | 4.1472 | 1.44 B | -0.0859 | -2.03 | 47.25 K | 195.96 K |
| NAGE | Niagen Bioscience, Inc. | 5.10 | 169.09 M | -0.03 | -0.58 | 38.03 K | 193.97 K |
| AVXL | Anavex Lf SC | 14.80 | 91.71 M | -0.40 | -2.63 | 10.62 K | 157.18 K |
| SBCF | Seacoast Banking Cp | 6.8144 | 3.24 B | -0.2655 | -3.75 | 21.68 K | 147.74 K |
| CXDO | Crexendo Inc | 5.9141 | 165.54 M | -0.067 | -1.12 | 24.79 K | 146.58 K |
| ABUS | Arbutus Biopharma Cp | 3.63 | 617.7 M | -0.08 | -2.16 | 39.26 K | 142.5 K |
| NATR | Nature S Sunshine | 6.154 | 178.14 M | -0.0411 | -0.66 | 22.5 K | 138.46 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 39.10 | 27.54 M | -0.70 | -1.76 | 3.53 K | 138.02 K |
| FLXS | Flexsteel Inds | 10.0394 | 312.69 M | -0.1098 | -1.08 | 12.53 K | 125.79 K |
| YHGJ | Yunhong Green Cti Ltd | 6.1083 | 8.74 M | -0.0792 | -1.28 | 19.6 K | 119.72 K |
| PEBO | Peoples Bancorp Inc | 6.7686 | 1.38 B | -0.0446 | -0.65 | 16.81 K | 113.8 K |
| GALT | Galectin Therapeutic | 6.24 | 316.67 M | -0.30 | -4.59 | 17.41 K | 108.66 K |
| KEQU | Kewaunee Scientifi | 8.6164 | 104.06 M | -0.2606 | -2.94 | 12.51 K | 107.76 K |
| ESEA | Euroseas Ltd | 153.9313 | 473.06 M | -2.1732 | -1.39 | 669 | 102.98 K |
| TWAV | TaoWeave Inc. | 12300.00 | 4.29 M | -360.00 | -2.84 | 8 | 98.4 K |
| AGEN | Agenus Inc | 108.3361 | 310.26 M | -2.3551 | -2.13 | 865 | 93.71 K |
| LFVN | Lifevantage Cp | 4.3518 | 63.45 M | -0.1148 | -2.57 | 20.13 K | 87.6 K |
| AACG | Ata Creativity Global ADR | 5.928 | 53.11 M | -0.0599 | -1 | 14.7 K | 87.14 K |
| USAU | U.S. Gold Corp | 1256.1606 | 178.01 M | -35.2189 | -2.73 | 64 | 80.39 K |
| GILT | Gilat Satellite Ntwk | 4.0087 | 441.38 M | -0.0737 | -1.81 | 19.2 K | 76.97 K |
| CNOB | Connectone Bancorp | 6.7528 | 1.65 B | -0.0371 | -0.55 | 9.9 K | 66.85 K |
| CAPR | Capricor Therap | 275.00 | 595.34 M | -25.00 | -8.33 | 235 | 64.62 K |
| OMQS | Omniq Corp | 7.20 | 1.82 M | -1.90 | -20.88 | 8.86 K | 63.76 K |
| TREE | Lendingtree Inc | 5.5421 | 495.83 M | -0.0754 | -1.34 | 11.42 K | 63.31 K |
| STRT | Strattec Security | 28.8606 | 251.36 M | -0.5008 | -1.71 | 2.16 K | 62.4 K |
| CYRX | Cryoport Inc | 16.20 | 1.02 B | -2.40 | -12.9 | 3.77 K | 61.16 K |
| PROV | Provident Financial | 5.2488 | 113.05 M | -0.0763 | -1.43 | 11.12 K | 58.38 K |
| CNET | Chinanet Online Hld | 186.50 | 2.57 M | -2.50 | -1.32 | 287 | 53.53 K |
| TCX | Tucows Inc Cl A | 3.56 | 137.99 M | -0.0388 | -1.08 | 14.49 K | 51.6 K |
| SNOA | Sonoma Pharmaceuticals Inc | 12411.00 | 5.6 M | -189.00 | -1.5 | 4 | 49.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 32.5463 | 205.34 B | -0.5143 | -1.56 | 82.11 M | 2.67 B |
| AMT | American Tower Corp | 33.7303 | 88.02 B | -2.9019 | -7.92 | 21.98 M | 741.41 M |
| PFE | Pfizer Inc | 10.0605 | 167.86 B | -0.1006 | -0.99 | 50.2 M | 505.07 M |
| KEY | Keycorp | 5.2034 | 22.64 B | -0.1316 | -2.47 | 88.27 M | 459.32 M |
| NKE | Nike Inc | 16.654 | 56.92 B | -0.1626 | -0.97 | 23.43 M | 390.14 M |
| CCI | Crown Castle International Corp | 22.8319 | 38.16 B | -1.0936 | -4.57 | 13.81 M | 315.37 M |
| GM | General Motors Company | 23.2652 | 73.23 B | -0.4239 | -1.79 | 13.2 M | 307.02 M |
| KR | Kroger Company | 7.4495 | 41.04 B | -0.0693 | -0.92 | 19.9 M | 148.22 M |
| DAL | Delta Air Lines Inc | 8.7643 | 56.94 B | -0.0603 | -0.68 | 16.68 M | 146.23 M |
| PNC | PNC Bank | 39.6568 | 92.05 B | -0.2928 | -0.73 | 3.26 M | 129.4 M |
| GGB | Gerdau S.A. ADR | 5.6452 | 8.69 B | -0.217 | -3.7 | 19.02 M | 107.37 M |
| STT | State Street Corp | 29.9198 | 47.39 B | -0.3065 | -1.01 | 3.53 M | 105.7 M |
| LUMN | Centurylink | 15.7618 | 4.59 B | -0.5257 | -3.23 | 6.11 M | 96.23 M |
| HCA | Hca Holdings Inc | 23.7628 | 104.58 B | -0.5968 | -2.45 | 3.82 M | 90.86 M |
| IBN | Icici Bank Ltd ADR | 6.7458 | 123.47 B | -0.0808 | -1.18 | 9.68 M | 65.31 M |
| CYH | Community Health Systems | 31.3022 | 311.67 M | -0.2775 | -0.88 | 1.59 M | 49.63 M |
| DOC | Physicians Realty Trust | 11.2257 | 14.61 B | -0.0747 | -0.66 | 3.21 M | 36 M |
| MTB | M&T Bank Corp | 56.9191 | 31.64 B | -0.4917 | -0.86 | 612.57 K | 34.87 M |
| CRL | Charles River Laboratories Intl | 38.96 | 16.33 B | -0.43 | -1.09 | 782.38 K | 30.48 M |
| HDB | Hdfc Bank Ltd ADR | 5.97 | 132.25 B | -0.0696 | -1.15 | 3.28 M | 19.58 M |
| YPF | Ypf Sociedad Anonima ADR | 38.0072 | 14.65 B | -2.1425 | -5.34 | 277.97 K | 10.56 M |
| WNC | Wabash National Corp | 9.4387 | 490.09 M | -0.0494 | -0.52 | 1.05 M | 9.9 M |
| GEO | Geo Group Inc | 6.3316 | 4.24 B | -0.0631 | -0.99 | 948.75 K | 6.01 M |
| MWA | Mueller Water Products | 3.2193 | 3.77 B | -0.0478 | -1.46 | 1.78 M | 5.73 M |
| NRP | Natural Resource Partners LP | 109.3222 | 1.61 B | -0.8714 | -0.79 | 49.3 K | 5.39 M |
| BKU | BankUnited Inc | 18.3186 | 3.13 B | -0.135 | -0.73 | 207.4 K | 3.8 M |
| ORA | Ormat Technologies | 22.2642 | 5.73 B | -0.2533 | -1.12 | 153.1 K | 3.41 M |
| PHI | Philippine Long Distance Telephone ADR | 18.0633 | 3.82 B | -0.2401 | -1.31 | 165.6 K | 2.99 M |
| AMRC | Ameresco Inc | 13.01 | 1.37 B | -0.73 | -5.31 | 186.07 K | 2.42 M |
| ENFY | Enlightify Inc. | 75.0273 | 1.58 K | -2.2909 | -2.96 | 27.91 K | 2.09 M |
| AMN | Amn Healthcare Services Inc | 6.3478 | 1.45 B | -0.0688 | -1.07 | 211.9 K | 1.35 M |
| BMA | Banco Macro S.A. ADR | 23.5251 | 3.53 B | -0.2095 | -0.88 | 36.8 K | 865.72 K |
| TXO | Txo Energy Partners L.P. | 5000.00 | 772.92 M | -1000.00 | -16.67 | 134 | 670 K |
| MAIN | Main Street Capital Corp | 5.9319 | 5.3 B | -0.0342 | -0.57 | 109.7 K | 650.73 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 5.8168 | 348.74 M | -0.0509 | -0.87 | 100.8 K | 586.33 K |
| VKQ | Invesco Muni Trust | 5.0595 | 492.56 M | -0.0607 | -1.19 | 88.2 K | 446.25 K |
| BAH | Booz Allen Hamilton Holding Corp | 5.0209 | 10.29 B | -0.0576 | -1.13 | 64.9 K | 325.86 K |
| EFC | Ellington Financial Llc | 3.9464 | 1.48 B | -0.0463 | -1.16 | 76.8 K | 303.08 K |
| BML-PJ | Bank of America Corporation | 9.0012 | 228.26 B | -0.0608 | -0.67 | 30.78 K | 277.06 K |
| PAR | Par Technology Corp | 4.7736 | 920.73 M | -0.0492 | -1.02 | 51 K | 243.45 K |
| CPF | Central Pacific Financial Company | 12.4653 | 987.47 M | -0.0892 | -0.71 | 18.38 K | 229.11 K |
| LODE | Comstock | 737.50 | 126.77 M | -7.50 | -1.01 | 199 | 146.76 K |
| CSV | Carriage Services | 4.6299 | 443.12 M | -0.0253 | -0.54 | 28.2 K | 130.56 K |
| JHI | John Hancock Investors Trust | 6.4367 | 105.11 M | -0.0829 | -1.27 | 18.79 K | 120.91 K |
| GHI | Greystone Housing Impact Investors LP | 4.3699 | 95.66 M | -0.0537 | -1.21 | 20.52 K | 89.65 K |
| AGI | Alamos Gold Inc | 13.8089 | 12.03 B | -0.1403 | -1.01 | 4.7 K | 64.9 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.2662 | -0.4186 | -3.3 | 1.35 K | 16.56 K | |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.7265 | 58.32 B | -0.3037 | -0.71 | 300 | 12.82 K |
| BRT | BRT Realty Trust | 3.747 | 236.8 M | -0.0771 | -2.02 | 1.9 K | 7.12 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 10.9561 | -0.3297 | -2.92 | 600 | 6.57 K | |
| CBAN | Colony Bankcorp Inc | 3.2317 | -0.1415 | -4.19 | 1.8 K | 5.82 K | |
| ARL | American Realty Investors | 3.19 | 370.37 M | -0.03 | -0.93 | 700 | 2.23 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.783 | -0.0815 | -0.59 | 100 | 1.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 40.0443 | -0.3787 | -0.94 | 2.81 M | 112.57 M | |
| CS | Capstone Mining Corp | 4.46 | -0.09 | -1.98 | 1.53 M | 6.83 M | |
| TOU | Tourmaline Oil Corp | 15.9692 | -0.1458 | -0.9 | 207.3 K | 3.31 M | |
| TKO | Taseko Mines Ltd | 5.68 | -0.20 | -3.4 | 514.2 K | 2.92 M | |
| WFG | West Fraser Timber CO Ltd | 22.1716 | -0.8038 | -3.5 | 125.4 K | 2.78 M | |
| IFP | Interfor Corp | 6.4701 | -0.0564 | -0.86 | 190.3 K | 1.23 M | |
| KEI | Kolibri Global Energy Inc | 47.70 | -1.20 | -2.45 | 13.87 K | 661.6 K | |
| SGY | Surge Energy Inc | 35.9594 | -0.2945 | -0.81 | 14.93 K | 536.84 K | |
| EQB | EQB Inc | 10.8039 | -0.0544 | -0.5 | 35 K | 378.14 K | |
| PIF | Polaris Infrastructure Inc | 1315.0544 | -38.3958 | -2.84 | 174 | 228.82 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2718 | -0.0407 | -0.77 | 37.43 K | 197.3 K | |
| ET | Evertz Technologies Ltd | 3.9307 | -0.0222 | -0.56 | 36.9 K | 145.04 K | |
| TECK-A | Teck Resources Limited | 40.3831 | -1.1131 | -2.68 | 3.56 K | 143.56 K | |
| BN-PR | Brookfield Corporation | 11.8311 | -0.0922 | -0.77 | 10.49 K | 124.13 K | |
| MRC | Morguard Corp | 53.8652 | -0.455 | -0.84 | 2.01 K | 108.27 K | |
| CSCI | Cosciens Biopharma Inc | 103200.00 | -1200.00 | -1.15 | 1 | 103.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5813 | -0.1061 | -0.78 | 7.39 K | 100.42 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9279 | -0.1031 | -0.73 | 7 K | 97.54 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7069 | -0.0686 | -0.58 | 7.97 K | 93.27 K | |
| ATS | Ats Corp | 6.90 | -0.10 | -1.43 | 13.5 K | 93.15 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | -0.20 | -3.33 | 14.63 K | 84.85 K | |
| CSU | Constellation Software Inc | 45.1432 | -0.467 | -1.02 | 1.64 K | 73.9 K | |
| CMG | Computer Modelling Group Ltd | 3.7282 | -0.0204 | -0.54 | 19.6 K | 73.07 K | |
| CRRX | Carerx Corp | 29.1254 | -0.5904 | -1.99 | 2.31 K | 67.43 K | |
| CYB | Cymbria Corp Cl A | 14.33 | -0.12 | -0.83 | 3.81 K | 54.57 K | |
| HBP | Helix Biopharm | 15.00 | -0.70 | -4.46 | 3.44 K | 51.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.031 | -0.0837 | -0.92 | 5.29 K | 47.79 K | |
| GDL | Goodfellow Inc | 5.1212 | -0.0328 | -0.64 | 8.9 K | 45.58 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.2279 | -0.0732 | -0.71 | 4.42 K | 45.21 K | |
| WFC | Wall Financial | 6.2931 | -0.1202 | -1.87 | 6.7 K | 42.16 K | |
| OGD | Orbit Garant Drilling Inc | 5.45 | -0.05 | -0.91 | 7.3 K | 39.78 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.69 | -0.0656 | -0.61 | 3.48 K | 37.19 K | |
| BCE-PS | Bce Inc Pref S | 10.2989 | -0.1669 | -1.59 | 3.1 K | 31.93 K | |
| VLN | Velan Inc Sv | 12.1339 | -0.0788 | -0.65 | 2.2 K | 26.69 K | |
| TLG | Troilus Gold Corp | 12.00 | -1.20 | -9.09 | 2.21 K | 26.46 K | |
| SRV-UN | SIR Royalty Income Fund | 3.226 | -0.0294 | -0.9 | 7.62 K | 24.57 K | |
| HLF | High Liner | 4.5492 | -0.0615 | -1.33 | 5.2 K | 23.66 K | |
| RIC | Richmont Mines | 4.0049 | -0.0409 | -1.01 | 5.62 K | 22.53 K | |
| FLNT | Flint Corp | 26.00 | -2.00 | -7.14 | 653 | 16.98 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.2723 | -0.1617 | -3.65 | 3.2 K | 13.67 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.7837 | -0.0512 | -0.58 | 1.4 K | 12.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.8187 | -0.0401 | -0.58 | 1.8 K | 12.27 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.438 | -0.0834 | -0.88 | 1.2 K | 11.33 K | |
| GEO | Geodrill Ltd | 3.1524 | -0.0955 | -2.94 | 3 K | 9.46 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.20 | -3.85 | 1.75 K | 8.72 K | |
| ATX | ATEX Resources Inc. | 11.40 | -1.80 | -13.64 | 550 | 6.27 K | |
| IMP | Intermap Tech Corp | 4.20 | -0.60 | -12.5 | 740 | 3.11 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | -7.20 | -7.89 | 22 | 1.85 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7412 | -0.0463 | -0.97 | 350 | 1.66 K | |
| QBR-A | Quebecor Inc | 6.7454 | -0.1977 | -2.85 | 170 | 1.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 4847.7002 | 324.89 K | -426.0098 | -8.08 | 39.02 K | 189.14 M |
| URBF | Urban Barns Foods Inc | 240.00 | -20.00 | -7.69 | 311.18 K | 74.68 M | |
| ERHE | ERHC Energy Inc | 16.50 | 287.94 K | -1.00 | -5.71 | 868.21 K | 14.33 M |
| NSAV | Net Savings Link Inc | 5.40 | -1.50 | -21.74 | 325.68 K | 1.76 M | |
| CBKCQ | Christopher & Banks Corporation | 5.8699 | 3.86 K | -0.0674 | -1.14 | 250.14 K | 1.47 M |
| NKRSF | Niko Resources Ltd | 92.9731 | -0.8235 | -0.88 | 11.37 K | 1.06 M | |
| DOMR | Dominion Resources Black Warrior Trust | 9.0036 | 785 | -0.0993 | -1.09 | 79.41 K | 714.95 K |
| PEHD | Perigee Holdings Inc. | 420.00 | 130 | -60.00 | -12.5 | 1.35 K | 568.68 K |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | -5.12 | -4.85 | 4.83 K | 485.32 K |
| ESNC | EnSync Inc | 5.80 | 1 | -0.05 | -0.85 | 63 K | 365.4 K |
| VALV | Shengkai Innovations Inc | 10.06 | 42.98 K | -0.12 | -1.18 | 24.2 K | 243.5 K |
| PMMEF | Premium Exploration Inc | 5.15 | -0.266 | -4.91 | 46.8 K | 241.02 K | |
| VRSEF | Verisante Technology Inc | 4.495 | 92.27 K | -0.859 | -16.04 | 33.8 K | 151.93 K |
| EGDFF | Energold Drilling Corp | 4.3907 | -0.0657 | -1.47 | 30 K | 131.72 K | |
| FBCD | FBC Holding Inc | 10.45 | 2.03 M | -0.55 | -5 | 7.04 K | 73.55 K |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -0.64 | -2.04 | 1.86 K | 57.2 K |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | -2.00 | -7.41 | 1.93 K | 48.15 K |
| CGAC | Code Green Apparel Corp | 490.00 | 1.09 M | -110.00 | -18.33 | 67 | 32.83 K |
| GSFI | Green Stream Holdings Inc | 412.9836 | 654.18 K | -37.0626 | -8.24 | 44 | 18.17 K |
| ANDI | Andiamo Corporation | 13.30 | -0.70 | -5 | 1.35 K | 17.93 K | |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.05 | -0.71 | 2.3 K | 16.1 K |
| YVRLF | Liquid Media Group Ltd. | 65.40 | 482 | -2.20 | -3.25 | 242 | 15.83 K |
| TOPZ | Topaz Resources Inc | 3.12 | -0.18 | -5.45 | 4.64 K | 14.46 K | |
| CSCCF | Capstone Copper Corp. | 4.57 | 6.35 B | -0.05 | -1.08 | 2.45 K | 11.2 K |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | -2.375 | -1 | 39 | 9.16 K |
| PSRU | Valiant Eagle Inc | 9.00 | 125.23 K | -0.50 | -5.26 | 400 | 3.6 K |
| REFG | Medical Cannabis Payment Solutions Inc | 7.50 | 182.51 K | -8.30 | -52.53 | 300 | 2.25 K |
| AFPW | AlumiFuel Power Corporation | 300.00 | -50.0001 | -14.29 | 6 | 1.8 K | |
| PSYC | Global Trac Solutions Inc | 18.00 | 135.52 K | -4.00 | -18.18 | 65 | 1.17 K |
| MSPC | Metrospaces Inc | 125000.00 | 2.86 M | -875000.00 | -87.5 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 499999.9063 | 2.23 M | -99999.9688 | -16.67 | 0 | 0 |
| APPZ | Monster Arts Inc | 10211.9795 | -899.998 | -8.1 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 1147.4991 | -67.4995 | -5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGQ | SouthGobi Resources Ltd | 14.13 | -0.62 | -4.2 | 734.4 K | 10.38 M | |
| UCU | Ucore Rare Metals Inc | 9.60 | -0.40 | -4 | 730.72 K | 7.01 M | |
| BQE | BQE Water Inc | 85.00 | -4.00 | -4.49 | 54.1 K | 4.6 M | |
| TIE | Coloured Ties Capital Inc. | 15.3353 | -1.3588 | -8.14 | 246.39 K | 3.78 M | |
| EPO-H | Encanto Potash Corp | 22.00 | -1.75 | -7.37 | 133.38 K | 2.93 M | |
| PFC | PetroFrontier Corp | 3.52 | -0.04 | -1.12 | 747.5 K | 2.63 M | |
| PUMA | Puma Exploration Inc | 28.00 | -2.00 | -6.67 | 22.1 K | 618.8 K | |
| FEO | Oceanic Iron Ore Corp | 6.20 | -0.20 | -3.13 | 75.61 K | 468.78 K | |
| MRZ | Mirasol Resources Ltd | 6.15 | -0.15 | -2.38 | 57.4 K | 353.01 K | |
| KEEK | Personas Social Incorporated | 1035.00 | -15.00 | -1.43 | 230 | 238.05 K | |
| WEC | Winchester Equity Corporation | 32.60 | -0.60 | -1.81 | 5.58 K | 181.74 K | |
| NIM | Nicola Mining Inc | 34.20 | -0.20 | -0.58 | 4 K | 136.63 K | |
| BEA | Belmont Resources Inc | 4.80 | -0.32 | -6.25 | 22 K | 105.6 K | |
| FP | FP Newspapers Inc | 3.2169 | -0.0275 | -0.85 | 31.65 K | 101.82 K | |
| PX | Pelangio Exploration Inc | 6.10 | -0.20 | -3.17 | 15.02 K | 91.62 K | |
| EW | East West Petroleum Corp | 5.082 | -0.0578 | -1.12 | 17.18 K | 87.31 K | |
| GOFL | Goldflare Exploration Inc | 4.35 | -0.05 | -1.14 | 15.9 K | 69.16 K | |
| MKT | DeepMarkit Corp | 12.25 | -0.625 | -4.85 | 5.42 K | 66.35 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | -0.1992 | -3.85 | 12.04 K | 59.95 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.20 | -0.30 | -2.86 | 5.56 K | 56.72 K | |
| EGR | EGR Exploration Ltd. | 135.00 | -3.00 | -2.17 | 405 | 54.67 K | |
| AGX | Silver X Mining Corp | 18.00 | -1.20 | -6.25 | 2.86 K | 51.44 K | |
| ZC | Zimtu Capital Corp | 8.70 | -0.05 | -0.57 | 5.9 K | 51.33 K | |
| POND | Pond Technologies Holdings Inc | 3.0556 | -0.0694 | -2.22 | 16 K | 48.89 K | |
| SA-H | Southern Arc Minerals Inc | 15.60 | -0.40 | -2.5 | 2.77 K | 43.21 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 91 | 30.03 K | |
| GIGA | Giga Metals Corporation | 4.30 | -0.10 | -2.27 | 6.5 K | 27.95 K | |
| SPX | Stellar AfricaGold Inc | 6.4958 | -0.4997 | -7.14 | 4.3 K | 27.93 K | |
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 53 | 20.35 K | |
| VVTM | VVT Med Inc. | 794.3925 | -46.729 | -5.56 | 22 | 17.48 K | |
| REVX | Rev Exploration Corp. | 15.00 | -1.00 | -6.25 | 1.06 K | 15.95 K | |
| CDA | Canuc Resources Corporation | 18.00 | -2.00 | -10 | 820 | 14.76 K | |
| EDM | EDM Resources Inc. | 3.875 | -0.125 | -3.13 | 3.77 K | 14.6 K | |
| RYO | Rio Silver Inc | 6.75 | -0.50 | -6.9 | 2 K | 13.5 K | |
| LTV | Leonovus Inc | 14.70 | -0.30 | -2 | 867 | 12.74 K | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | -0.30 | -1.85 | 766 | 12.18 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.20 | -2.94 | 1.75 K | 11.55 K | |
| AFCC-H | Automotive Finco Corp | 3.3265 | -0.0627 | -1.85 | 3.37 K | 11.2 K | |
| EON | EON Lithium Corp. | 56.00 | -4.00 | -6.67 | 190 | 10.64 K | |
| EGM | EnGold Mines Ltd | 3.5917 | -0.2763 | -7.14 | 2.11 K | 7.58 K | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.20 | -5.56 | 2.13 K | 7.24 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | -10.00 | -14.29 | 90 | 5.4 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 593 | 4.68 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 593 | 4.68 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -40.00 | -22.22 | 30 | 4.2 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 646 | 4.13 K | |
| MUR | Murchison Minerals Ltd | 15.00 | -2.50 | -14.29 | 274 | 4.11 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 327 | 3.92 K | |
| CVB | Compass Gold Corporation | 28.00 | -4.00 | -12.5 | 137 | 3.84 K | |
| WEB | Westbridge Energy Corporation | 29.8695 | -1.3577 | -4.35 | 116 | 3.46 K | |
| STS | South Star Mining Corp | 9.25 | -0.25 | -2.63 | 311 | 2.88 K | |
| BBB | Brixton Metals Corporation | 23.00 | -1.50 | -6.12 | 95 | 2.19 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -0.70 | -3.03 | 97 | 2.17 K | |
| GR | Great Atlantic Resources Corp | 36.00 | -4.00 | -10 | 60 | 2.16 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -11.25 | -25 | 54 | 1.82 K | |
| DCOP | District Copper Corp | 4.10 | -0.30 | -6.82 | 265 | 1.09 K | |
| ANDC | Andina Copper Corporation | 16.25 | -0.625 | -3.7 | 64 | 1.04 K | |
| SOU | Southern Energy Corp | 13.60 | -0.40 | -2.86 | 20 | 272 | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 14 | 49 |