Losers for 22 March 2011 from 00:00:00 until 23:59:59
Losers for 22 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 231.3494 | 2.64 B | -6.9616 | -2.92 | 531.9 K | 123.05 M |
| NG | Novagold Resources Inc | 11.3551 | 2.53 B | -0.1988 | -1.72 | 1.74 M | 19.73 M |
| TGB | Taseko Mines Ltd | 5.76 | 2.56 B | -0.04 | -0.69 | 1.7 M | 9.8 M |
| GTE | Gran Tierra Energy Inc | 81.40 | 339.29 M | -1.20 | -1.45 | 115.78 K | 9.42 M |
| NAK | Northern Dynasty Minerals | 14.12 | 339.25 M | -0.24 | -1.67 | 645.2 K | 9.11 M |
| UEC | Uranium Energy | 4.16 | 3.37 B | -0.09 | -2.12 | 1.48 M | 6.16 M |
| GORO | Gold Resource Corp | 17.8422 | 554.41 M | -0.3312 | -1.82 | 126.58 K | 2.26 M |
| AGIG | AGIG | 1832.50 | 36 M | -11.25 | -0.61 | 782 | 1.43 M |
| GSAT | Globalstar | 19.50 | 11.17 B | -0.45 | -2.26 | 69.12 K | 1.35 M |
| PLG | Platinum Group Metals Ltd | 208.00 | 136.84 M | -5.00 | -2.35 | 3.6 K | 747.97 K |
| AUMN | Golden Minerals Company | 463.75 | 3.45 M | -11.25 | -2.37 | 1.58 K | 734.58 K |
| ITP | IT Tech Packaging Inc | 49.3867 | 978.9 K | -0.7778 | -1.55 | 12.89 K | 636.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.4016 | 250.45 M | -0.0858 | -1.32 | 94.66 K | 605.97 K |
| UUUU | Energy Fuels Inc | 30.35 | 1.77 B | -2.60 | -7.89 | 9.9 K | 300.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 2355.00 | 3.78 M | -33.00 | -1.38 | 102 | 240.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1143 | 268.02 M | -0.084 | -1.36 | 35 K | 214 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3341 | 3.74 B | -0.168 | -2.24 | 27.86 K | 204.32 K |
| WRN | Western Copper Corp | 3.33 | 330.22 M | -0.057 | -1.68 | 54.48 K | 181.4 K |
| XTNT | Xtant Medical Holdings Inc | 454.7999 | 38.54 M | -7.1999 | -1.56 | 392 | 178.28 K |
| WYY | Widepoint Corp | 12.90 | 60.29 M | -0.099 | -0.76 | 13.65 K | 176.14 K |
| IGC | India Globalization Capital Inc | 5.90 | 19.07 M | -0.10 | -1.67 | 29.54 K | 174.29 K |
| CPHI | China Pharma Holdings | 262.00 | 24.08 M | -7.00 | -2.6 | 657 | 172.13 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 96.16 M | -0.10 | -0.96 | 15.88 K | 163.56 K |
| PW | Power REIT | 9.3362 | 2.45 M | -0.3354 | -3.47 | 7.58 K | 70.74 K |
| USAS | Americas Silver Corp | 34.50 | 943.46 M | -0.30 | -0.86 | 1.48 K | 51.16 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2068 | 74.34 M | -0.0374 | -0.71 | 9.66 K | 50.28 K |
| NEN | New England Realty Associates | 13.8859 | 159.52 M | -0.4417 | -3.08 | 3 K | 41.66 K |
| DIT | Amcon Distributing Company | 58.8117 | 58.48 M | -0.7921 | -1.33 | 600 | 35.29 K |
| INUV | Inuvo Inc | 29.00 | 6.35 M | -1.00 | -3.33 | 890 | 25.81 K |
| AMS | American Shared Hospital Services | 3.35 | 7.25 M | -0.0999 | -2.9 | 4.5 K | 15.06 K |
| BKTI | Bk Technologies Inc | 6.6176 | 252.1 M | -0.1196 | -1.78 | 1.7 K | 11.25 K |
| DXR | Daxor Corp | 9.2896 | 49.39 M | -0.0646 | -0.69 | 1.1 K | 10.22 K |
| CTGO | Contango Ore Inc | 16.20 | 437.07 M | -1.30 | -7.43 | 470 | 7.61 K |
| IDR | Idaho Strategic Resources | 3.92 | 299.75 M | -0.56 | -12.5 | 1.89 K | 7.42 K |
| OPHC | Optimumbank Hlds | 98.40 | 113.17 M | -2.40 | -2.38 | 5 | 492 |
| SRXH | Srx Health Solutions Inc | 36977.7773 | 18.99 M | -23111.1133 | -38.46 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 299977.7188 | 22.74 M | -33747.50 | -10.11 | 0 | 0 |
| OGEN | Oragenics Inc | 68400.00 | 1.58 M | -3600.00 | -5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.071 | -0.0445 | -0.63 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFIV | F5 Networks Inc | 91.67 | 18.05 B | -3.93 | -4.11 | 10.3 M | 943.91 M |
| AMZN | Amazon.com Inc | 8.13 | 2.89 T | -0.0963 | -1.17 | 72.26 M | 587.46 M |
| QCOM | Qualcomm Inc | 35.6175 | 189.54 B | -0.7736 | -2.13 | 13.84 M | 493.07 M |
| WYNN | Wynn Resorts Ltd | 81.8016 | 8.55 B | -2.3143 | -2.75 | 3.39 M | 277.36 M |
| EBAY | Ebay Inc | 11.2815 | 52.74 B | -0.1344 | -1.18 | 24.53 M | 276.79 M |
| AMGN | Amgen Inc | 35.7028 | 252.64 B | -0.208 | -0.58 | 5.56 M | 198.66 M |
| VIAV | Viavi Solutions | 10.6373 | 8 B | -0.381 | -3.46 | 17.01 M | 180.99 M |
| SBUX | Starbucks Corporation | 13.9761 | 122.29 B | -0.144 | -1.02 | 12.09 M | 168.9 M |
| CHRW | C.H. Robinson Ww | 50.6378 | 15.58 B | -1.5004 | -2.88 | 3.21 M | 162.38 M |
| URBN | Urban Outfitters Inc | 30.40 | 7.26 B | -1.39 | -4.37 | 5.29 M | 160.81 M |
| AGNC | Agnc Investment Corp | 3.9857 | 10.45 B | -0.1141 | -2.78 | 39.38 M | 156.97 M |
| FSLR | First Solar Inc | 149.00 | 18.52 B | -1.18 | -0.79 | 965.45 K | 143.85 M |
| HON | Honeywell International Inc. Common Stock | 36.9059 | 70.82 B | -0.3264 | -0.88 | 3.75 M | 138.54 M |
| MAR | Marriot International | 29.8777 | 109.35 B | -1.3251 | -4.25 | 4.63 M | 138.41 M |
| NTAP | Netapp Inc | 35.3174 | 36.55 B | -0.3377 | -0.95 | 3.85 M | 136 M |
| AMAT | Applied Materials | 11.9511 | 302.32 B | -0.0791 | -0.66 | 10.67 M | 127.56 M |
| UAL | United Airlines Holdings Inc | 23.45 | 36.14 B | -0.52 | -2.17 | 5.05 M | 118.39 M |
| FITB | Fifth Third Bancorp | 8.552 | 48.71 B | -0.105 | -1.21 | 13.66 M | 116.8 M |
| GT | Goodyear Tire Rubber | 13.3573 | 1.16 B | -0.3199 | -2.34 | 8.54 M | 114.04 M |
| EXPD | Expeditors Intl | 38.7404 | 25.26 B | -1.0117 | -2.55 | 2.92 M | 113.2 M |
| SWKS | Skyworks Solutions | 24.0596 | 21.17 B | -0.5606 | -2.28 | 4.5 M | 108.24 M |
| ADTN | Adtran Inc | 31.5027 | 396 M | -2.3949 | -7.07 | 3.16 M | 99.66 M |
| AMD | Advanced Micro Devices | 8.36 | 959.94 B | -0.19 | -2.22 | 11.88 M | 99.3 M |
| INTU | Intuit Inc | 43.9621 | 90.91 B | -0.5736 | -1.29 | 2.1 M | 92.31 M |
| LRCX | Lam Research Corp | 4.3367 | 292.56 B | -0.0865 | -1.96 | 19.94 M | 86.47 M |
| PCAR | Paccar Inc | 19.122 | 55.98 B | -0.5047 | -2.57 | 4.28 M | 81.78 M |
| TROW | T Rowe Price Group | 37.3368 | 23.09 B | -0.3851 | -1.02 | 2.14 M | 80.02 M |
| ON | On Semiconductor | 9.76 | 28.7 B | -0.13 | -1.31 | 8.1 M | 79.04 M |
| MAT | Mattel Inc | 18.395 | 4.44 B | -0.1646 | -0.89 | 4.14 M | 76.13 M |
| ROST | Ross Stores Inc | 14.6548 | 76.1 B | -0.1326 | -0.9 | 4.93 M | 72.22 M |
| HST | Host Marriott Financial Trust | 10.2507 | 17.73 B | -0.1221 | -1.18 | 6.77 M | 69.4 M |
| PTIX | Protagenic Therapeutics Inc | 227.36 | 854.24 K | -5.60 | -2.4 | 269.34 K | 61.24 M |
| TMUS | T-Mobile US | 24.6956 | 181.17 B | -0.2231 | -0.9 | 2.35 M | 58.03 M |
| ASML | ASML Holding N.V. ADR | 39.3428 | 577.02 B | -0.2543 | -0.64 | 1.44 M | 56.82 M |
| VECO | Veeco Instrument | 49.33 | 2.47 B | -1.51 | -2.97 | 1.1 M | 54.21 M |
| PAYX | Paychex Inc | 19.5969 | 41 B | -0.1504 | -0.76 | 2.66 M | 52.04 M |
| TER | Teradyne Inc | 15.9272 | 41.18 B | -0.2484 | -1.54 | 3.04 M | 48.41 M |
| PTEN | Patterson-Uti Energy | 21.0007 | 4.05 B | -0.267 | -1.26 | 2.25 M | 47.3 M |
| AAL | American Airlines Group | 8.3904 | 8.82 B | -0.2545 | -2.94 | 5.17 M | 43.35 M |
| HBAN | Huntington Bcshs | 3.8381 | 31.7 B | -0.0467 | -1.2 | 11.21 M | 43.01 M |
| UTHR | United Therapeutic | 65.10 | 25.27 B | -0.70 | -1.06 | 634.69 K | 41.32 M |
| KLAC | K L A-Tencor Corp | 26.5135 | 204.96 B | -0.2328 | -0.87 | 1.5 M | 39.7 M |
| CRUS | Cirrus Logic Inc | 20.37 | 6.07 B | -0.58 | -2.77 | 1.87 M | 38.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3176 | 51.32 B | -0.0899 | -0.79 | 3.34 M | 37.76 M |
| ROP | Roper Industries | 78.1247 | 47.33 B | -0.4304 | -0.55 | 461.33 K | 36.04 M |
| VRSN | Verisign Inc | 32.1624 | 28.03 B | -0.235 | -0.73 | 1.1 M | 35.44 M |
| PAAS | Pan Amer Silver Corp | 27.4232 | 15.55 B | -0.324 | -1.17 | 1.19 M | 32.73 M |
| CPB | Campbell Soup Company | 20.4353 | 6.58 B | -0.1158 | -0.56 | 1.6 M | 32.62 M |
| PLAB | Photronics Inc | 7.83 | 1.64 B | -0.65 | -7.67 | 3.95 M | 30.91 M |
| PTC | Ptc Inc | 21.745 | 21.32 B | -0.115 | -0.53 | 1.4 M | 30.36 M |
| PFG | Principal Financial Group Inc | 18.874 | 23.99 B | -0.1964 | -1.03 | 1.57 M | 29.59 M |
| TCOM | Trip.com Group Ltd ADR | 18.7141 | 27.21 B | -0.204 | -1.08 | 1.54 M | 28.84 M |
| CDNS | Cadence Design Systems, Inc. | 9.57 | 91.46 B | -0.22 | -2.25 | 3.01 M | 28.82 M |
| SIRI | Sirius XM Holdings | 13.5854 | 10.68 B | -0.0794 | -0.58 | 2.12 M | 28.81 M |
| NDAQ | Nasdaq Inc | 6.5938 | 60.73 B | -0.0551 | -0.83 | 4.16 M | 27.43 M |
| SEAC | Sea Change Intl IN | 185.00 | 8.4 M | -1.20 | -0.64 | 146.62 K | 27.12 M |
| BPOP | Popular Inc | 21.8784 | 9.96 B | -0.5994 | -2.67 | 1.21 M | 26.39 M |
| FTNT | Fortinet Inc | 4.23 | 95.17 B | -0.148 | -3.38 | 6.07 M | 25.67 M |
| JBLU | Jetblue Airways Cp | 5.87 | 1.44 B | -0.12 | -2 | 4.36 M | 25.57 M |
| MDRX | Allscripts Hlthcare | 21.21 | 535.45 M | -0.19 | -0.89 | 1.1 M | 23.24 M |
| SSYS | Stratasys Ltd | 46.14 | 511.76 M | -2.68 | -5.49 | 478.44 K | 22.08 M |
| CROX | Crocs Inc | 16.41 | 7.17 B | -0.35 | -2.09 | 1.28 M | 21.08 M |
| CHRD | Chord Energy Corp | 18.4314 | 7.9 B | -0.1025 | -0.55 | 1.13 M | 20.79 M |
| CATY | Cathay Genl Bncp | 11.2432 | 4.35 B | -0.315 | -2.73 | 1.83 M | 20.55 M |
| CMPR | Cimpress N.V. Ord | 47.95 | 1.39 B | -1.31 | -2.66 | 422.43 K | 20.26 M |
| ULTA | Ulta Beauty Inc | 45.9558 | 27.83 B | -0.7713 | -1.65 | 431.3 K | 19.82 M |
| GNTX | Gentex Corp | 10.3612 | 4.08 B | -0.2066 | -1.95 | 1.89 M | 19.6 M |
| NXPI | Nxp Semiconductors | 24.0642 | 67.37 B | -0.557 | -2.26 | 812.1 K | 19.54 M |
| NWL | Newell Rubbermaid Inc | 11.3079 | 2.45 B | -0.0653 | -0.57 | 1.71 M | 19.33 M |
| HAS | Hasbro Inc | 28.10 | 16.99 B | -0.44 | -1.54 | 686.8 K | 19.3 M |
| VRSK | Verisk Analytics Inc | 30.2303 | 26.85 B | -0.1906 | -0.63 | 632 K | 19.11 M |
| EWBC | East West Bancorp | 15.9489 | 17.97 B | -0.196 | -1.21 | 1.17 M | 18.7 M |
| AVT | Avnet Inc | 24.8891 | 7.04 B | -0.3058 | -1.21 | 749.8 K | 18.66 M |
| AMSC | Amer Superconductor | 233.40 | 1.21 B | -2.90 | -1.23 | 77.85 K | 18.17 M |
| JAZZ | Jazz Pharma Plc | 29.41 | 15.43 B | -0.57 | -1.9 | 602.1 K | 17.71 M |
| COO | Cooper Companies | 16.6003 | 11.83 B | -0.1319 | -0.79 | 1.04 M | 17.3 M |
| EXEL | Exelixis Inc | 11.13 | 17.04 B | -0.42 | -3.64 | 1.49 M | 16.61 M |
| BMRN | Biomarin Pharmaceuticals | 23.46 | 10.98 B | -0.29 | -1.22 | 704.08 K | 16.52 M |
| PPLI | People Incorporated | 4.8626 | 3.27 B | -0.0265 | -0.54 | 3.09 M | 15.04 M |
| MTCH | Match Group Inc | 7.7452 | 9.51 B | -0.0422 | -0.54 | 1.94 M | 15 M |
| CAKE | Cheesecake Fact | 22.0128 | 5.29 B | -0.2844 | -1.28 | 669.1 K | 14.73 M |
| UPBD | Upbound Group Inc. | 33.70 | 1.39 B | -0.24 | -0.71 | 397.8 K | 13.41 M |
| PLCE | Children's Place Inc | 43.0938 | 9.93 M | -0.4946 | -1.13 | 293.86 K | 12.66 M |
| ARCC | Ares Capital Corp | 3.9012 | 13.8 B | -0.1349 | -3.34 | 3.21 M | 12.53 M |
| FDS | FactSet Research Systems Inc | 84.5974 | 11.7 B | -0.457 | -0.54 | 142.77 K | 12.08 M |
| CINF | Cincinnati Financial | 20.3387 | 29.21 B | -0.181 | -0.88 | 589.9 K | 12 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.336 | 29.98 B | -0.0926 | -0.98 | 1.16 M | 10.83 M |
| EZPW | Ezcorp Inc | 28.91 | 1.66 B | -0.17 | -0.58 | 372.88 K | 10.78 M |
| AMRN | Amarin Corp ADR | 140.60 | 490.63 M | -0.80 | -0.57 | 73.24 K | 10.3 M |
| RMBS | Rambus Inc | 19.05 | 9.1 B | -0.2725 | -1.41 | 533.92 K | 10.17 M |
| VC | Visteon Corp | 36.3689 | 1.95 B | -0.4994 | -1.35 | 276.5 K | 10.06 M |
| AIFU | Fanhua Inc. | 204.4418 | 467.56 M | -10.8019 | -5.02 | 48.9 K | 10 M |
| ARCB | Arcbest Corp | 21.8316 | 2.97 B | -0.4701 | -2.11 | 453.66 K | 9.9 M |
| REG | Regency Centers Corp | 24.0452 | 14.16 B | -0.238 | -0.98 | 387.3 K | 9.31 M |
| ZUMZ | Zumiez Inc | 23.04 | 216.01 M | -1.03 | -4.28 | 403.62 K | 9.3 M |
| LSTR | Landstar System | 35.3705 | 4.99 B | -0.2082 | -0.59 | 258.2 K | 9.13 M |
| CASY | Casey's General Stor | 32.2524 | 26.12 B | -0.3826 | -1.17 | 281.7 K | 9.09 M |
| TTWO | Take-Two Interactive Software | 15.09 | 42.44 B | -0.09 | -0.59 | 588.79 K | 8.88 M |
| LOGI | Logitech Int S.A. | 12.7602 | 14.27 B | -0.1386 | -1.07 | 675.49 K | 8.62 M |
| DHC | Diversified Healthcare Trust | 9.9872 | 1.77 B | -0.0569 | -0.57 | 859.1 K | 8.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.7428 | 348.53 B | -0.1316 | -1.21 | 86.29 M | 926.96 M |
| GE | General Electric Company | 69.903 | 343.29 B | -0.825 | -1.17 | 9.7 M | 678.21 M |
| LVS | Las Vegas Sands | 24.1422 | 26.06 B | -0.3674 | -1.5 | 26.32 M | 635.39 M |
| NKE | Nike Inc | 16.3528 | 56.92 B | -0.3012 | -1.81 | 36.63 M | 598.98 M |
| ORCL | Oracle Corporation | 25.8398 | 400.25 B | -0.2429 | -0.93 | 20.05 M | 518.14 M |
| CAT | Caterpillar Inc | 73.5076 | 276.97 B | -0.5506 | -0.74 | 7.02 M | 515.88 M |
| WFC | Wells Fargo & Company | 20.7461 | 257.56 B | -0.2436 | -1.16 | 24.17 M | 501.52 M |
| SLB | Schlumberger N.V. | 61.1542 | 75.22 B | -0.6614 | -1.07 | 6.44 M | 393.91 M |
| GM | General Motors Company | 22.8635 | 73.23 B | -0.4017 | -1.73 | 16.98 M | 388.27 M |
| CRM | Salesforce.com Inc | 29.933 | 179.06 B | -0.7219 | -2.35 | 12.39 M | 370.85 M |
| CCL | Carnival Corp | 29.532 | 39.45 B | -1.3952 | -4.51 | 11.46 M | 338.29 M |
| CIEN | Ciena Corp | 22.32 | 41.69 B | -1.70 | -7.08 | 14.84 M | 331.18 M |
| F | Ford Motor Company | 7.2974 | 47.52 B | -0.1272 | -1.71 | 44.73 M | 326.43 M |
| PG | Procter & Gamble Company | 41.5759 | 388.62 B | -0.2524 | -0.6 | 7.77 M | 323.17 M |
| CF | Cf Industries Holdings | 17.1614 | 18.58 B | -0.6413 | -3.6 | 15.37 M | 263.73 M |
| RTX | Raytheon Technologies | 36.0766 | 271.63 B | -0.2587 | -0.71 | 7.17 M | 258.75 M |
| T | American Telephone and Telegraph Inc. | 8.5511 | 149.95 B | -0.0487 | -0.57 | 28.99 M | 247.86 M |
| DE | Deere & Company | 68.0598 | 183.02 B | -0.4186 | -0.61 | 3.61 M | 245.97 M |
| DIS | Walt Disney Company | 35.6507 | 204.15 B | -0.3269 | -0.91 | 6.88 M | 245.31 M |
| VALE | Vale S.A. ADR | 12.2594 | 49.28 B | -0.0646 | -0.52 | 18.92 M | 231.9 M |
| MGM | MGM Resorts International | 12.0634 | 8.47 B | -0.1133 | -0.93 | 19.1 M | 230.44 M |
| CMG | Chipotle Mexican Grill | 4.8778 | 44.49 B | -0.0722 | -1.46 | 46.63 M | 227.45 M |
| RCL | Royal Caribbean Cruises Ltd | 34.2204 | 89.65 B | -1.3717 | -3.85 | 6.55 M | 224.19 M |
| UNP | Union Pacific Corp | 34.1001 | 179.48 B | -0.6991 | -2.01 | 6.37 M | 217.23 M |
| OXY | Occidental Petroleum Corp | 62.2302 | 57.22 B | -0.5095 | -0.81 | 3.48 M | 216.72 M |
| CNX | CNX Resources Corp | 41.8742 | 5.2 B | -0.6691 | -1.57 | 4.83 M | 202.27 M |
| BSX | Boston Scientific Corp | 6.98 | 64.07 B | -0.29 | -3.99 | 28.65 M | 199.99 M |
| CVS | CVS Corp | 22.7462 | 114.88 B | -0.2178 | -0.95 | 8.59 M | 195.32 M |
| MOS | Mosaic Company | 57.4743 | 7.25 B | -0.7768 | -1.33 | 2.98 M | 171 M |
| DAL | Delta Air Lines Inc | 8.6178 | 56.94 B | -0.1465 | -1.67 | 19.68 M | 169.6 M |
| UPS | United Parcel Service | 43.0237 | 95.75 B | -0.4717 | -1.08 | 3.94 M | 169.3 M |
| NOV | Nov Inc | 57.0468 | 6.42 B | -0.5661 | -0.98 | 2.92 M | 166.49 M |
| EMR | Emerson Electric Company | 38.18 | 93.49 B | -0.4788 | -1.24 | 4.29 M | 163.9 M |
| TRV | The Travelers Companies Inc | 41.36 | 81.85 B | -0.4755 | -1.14 | 3.84 M | 158.91 M |
| CMI | Cummins Inc | 70.3842 | 62.69 B | -0.6021 | -0.85 | 2.2 M | 155.04 M |
| UNH | Unitedhealth Group Inc | 33.8489 | 361.04 B | -0.3564 | -1.04 | 4.51 M | 152.65 M |
| MDT | Medtronic Inc | 25.7826 | 129.97 B | -0.2607 | -1 | 5.86 M | 151.06 M |
| AA | Alcoa Corp | 32.8677 | 10.68 B | -0.2018 | -0.61 | 4.49 M | 147.67 M |
| CP | Canadian Pacific Railway | 10.9949 | 82.26 B | -0.2918 | -2.59 | 13.24 M | 145.59 M |
| FDX | Fedex Corp | 73.2993 | 74.78 B | -1.3035 | -1.75 | 1.95 M | 143.08 M |
| AMP | Ameriprise Financial Services | 43.0422 | 44.58 B | -1.2153 | -2.75 | 3.29 M | 141.52 M |
| BHP | BHP Billiton Ltd ADR | 33.6989 | 204.61 B | -0.3343 | -0.98 | 4.14 M | 139.42 M |
| COF | Capital One Financial Corp | 39.5438 | 116.46 B | -0.5319 | -1.33 | 3.53 M | 139.4 M |
| TECK | Teck Resources Ltd | 40.2802 | 31.26 B | -0.5907 | -1.45 | 3.22 M | 129.59 M |
| PNC | PNC Bank | 39.103 | 92.05 B | -0.5538 | -1.4 | 3.28 M | 128.37 M |
| VLO | Valero Energy Corp | 16.0499 | 101.43 B | -0.1142 | -0.71 | 7.96 M | 127.83 M |
| FITB | Fifth Third Bancorp | 8.4918 | -0.1042 | -1.21 | 13.66 M | 115.98 M | |
| DD | Du Pont De.Nemours Inc | 14.3779 | 20.5 B | -0.094 | -0.65 | 7.98 M | 114.74 M |
| EXPD | Expeditors Intl | 38.7404 | -1.0117 | -2.55 | 2.92 M | 113.2 M | |
| CB | Chubb Ltd | 41.2372 | 142.04 B | -0.227 | -0.55 | 2.74 M | 113.06 M |
| NSC | Norfolk Southern Corp | 47.9112 | 74.26 B | -0.3631 | -0.75 | 2.24 M | 107.41 M |
| USB | U.S. Bancorp | 16.2746 | 94.57 B | -0.0861 | -0.53 | 6.58 M | 107.1 M |
| JBL | Jabil Inc. | 16.2427 | 26.77 B | -0.4977 | -2.97 | 6.37 M | 103.52 M |
| GGB | Gerdau S.A. ADR | 5.5729 | 8.69 B | -0.0723 | -1.28 | 18.51 M | 103.15 M |
| BWA | Borgwarner Inc | 26.8734 | 10.24 B | -1.1012 | -3.94 | 3.83 M | 102.91 M |
| TJX | TJX Companies | 10.0226 | 150.08 B | -0.0841 | -0.83 | 9.39 M | 94.09 M |
| HCA | Hca Holdings Inc | 23.4828 | 104.58 B | -0.28 | -1.18 | 3.94 M | 92.61 M |
| A | Agilent Technologies | 27.3353 | 48.78 B | -0.4811 | -1.73 | 3.38 M | 92.44 M |
| BBY | Best Buy Company | 18.5859 | 21.69 B | -0.284 | -1.51 | 4.94 M | 91.9 M |
| WOLF | Wolfspeed | 48.9989 | 1.47 B | -0.32 | -0.65 | 1.87 M | 91.4 M |
| MT | Arcelormittal ADR | 65.1434 | 49.76 B | -0.8133 | -1.23 | 1.38 M | 90.13 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.1608 | 2.14 T | -0.0829 | -1.01 | 10.86 M | 88.59 M |
| IP | International Paper Company | 20.4104 | 17.97 B | -0.2207 | -1.07 | 4.29 M | 87.57 M |
| M | Macy's Inc | 13.2276 | 6.49 B | -0.3123 | -2.31 | 6.41 M | 84.75 M |
| ETN | Eaton Corp | 35.1956 | 139.49 B | -0.4627 | -1.3 | 2.38 M | 83.94 M |
| MCO | Moody's Corp | 27.1658 | 88.79 B | -0.7427 | -2.66 | 3.08 M | 83.67 M |
| NBR | Nabors Industries | 1134.6379 | 1.32 B | -18.3545 | -1.59 | 72.44 K | 82.2 M |
| CE | Celanese Corp | 31.5196 | 5.63 B | -0.2884 | -0.91 | 2.55 M | 80.31 M |
| YUM | Yum! Brands | 30.8842 | 43.1 B | -0.2613 | -0.84 | 2.59 M | 79.88 M |
| TT | Trane Technologies Plc | 23.1251 | 93 B | -0.3459 | -1.47 | 3.44 M | 79.55 M |
| OVV | Ovintiv Inc | 119.167 | 17.05 B | -0.9337 | -0.78 | 667.34 K | 79.52 M |
| GIS | General Mills | 22.0493 | 17.92 B | -0.1255 | -0.57 | 3.53 M | 77.75 M |
| KMX | Carmax Inc | 32.63 | 7.65 B | -1.19 | -3.52 | 2.35 M | 76.67 M |
| TXT | Textron Inc | 25.6556 | 14.56 B | -0.4864 | -1.86 | 2.95 M | 75.75 M |
| SM | Sm Energy Company | 63.2094 | 7.32 B | -0.9734 | -1.52 | 1.13 M | 71.52 M |
| STT | State Street Corp | 29.7222 | 47.39 B | -0.1976 | -0.66 | 2.4 M | 71.22 M |
| TM | Toyota Motor Corp Ltd | 58.0434 | 250.88 B | -0.5244 | -0.9 | 1.22 M | 70.75 M |
| WELL | Welltower Inc | 27.3657 | 181.46 B | -0.4188 | -1.51 | 2.51 M | 68.8 M |
| PPG | PPG Industries | 33.3429 | 27.61 B | -0.1779 | -0.53 | 2.06 M | 68.75 M |
| RL | Ralph Lauren Corp | 91.7744 | 23.48 B | -0.9759 | -1.05 | 743.3 K | 68.22 M |
| TFC | Truist Financial Corp | 15.3127 | 60.24 B | -0.1437 | -0.93 | 4.35 M | 66.63 M |
| HUM | Humana Inc | 56.5673 | 53.28 B | -0.3929 | -0.69 | 1.16 M | 65.84 M |
| WY | Weyerhaeuser Company | 14.1557 | 14.88 B | -0.3295 | -2.27 | 4.63 M | 65.5 M |
| ROK | Rockwell Automation Inc | 66.1933 | 45.2 B | -0.62 | -0.93 | 986.05 K | 65.27 M |
| TPR | Tapestry Inc | 33.7288 | 26.2 B | -0.2376 | -0.7 | 1.93 M | 65.12 M |
| APH | Amphenol Corp | 6.0395 | 196.6 B | -0.1206 | -1.96 | 10.75 M | 64.9 M |
| CNQ | Canadian Natural Resources | 13.3787 | 101.24 B | -0.0974 | -0.72 | 4.82 M | 64.44 M |
| PVH | Phillips-Van Heusen Corp | 55.2706 | 4.25 B | -0.6062 | -1.08 | 1.16 M | 64.23 M |
| BLK | Blackrock Inc | 125.503 | 187.87 B | -0.658 | -0.52 | 509.92 K | 64 M |
| OMC | Omnicom Group Inc | 29.6555 | 24.38 B | -0.2437 | -0.82 | 2.16 M | 63.99 M |
| NLY | Annaly Capital Management Inc | 10.8708 | 14.44 B | -0.1219 | -1.11 | 5.88 M | 63.89 M |
| CNP | Centerpoint Energy Inc | 9.9043 | 27.14 B | -0.1232 | -1.23 | 6.19 M | 61.28 M |
| DECK | Deckers Outdoor Corp | 13.4217 | 11.28 B | -0.09 | -0.67 | 4.54 M | 60.94 M |
| EW | Edwards Lifesciences Corp | 14.4367 | 60.84 B | -0.17 | -1.16 | 4.19 M | 60.55 M |
| PPL | PPL Corp | 11.5666 | 26.63 B | -0.0993 | -0.85 | 5.23 M | 60.53 M |
| DOV | Dover Corp | 38.1178 | 27.86 B | -0.5332 | -1.38 | 1.58 M | 60.36 M |
| BEN | Franklin Resources | 21.4808 | 18.22 B | -0.201 | -0.93 | 2.78 M | 59.62 M |
| RSG | Republic Services | 21.0817 | 75.96 B | -0.4217 | -1.96 | 2.76 M | 58.18 M |
| DOC | Physicians Realty Trust | 11.0705 | 14.61 B | -0.1552 | -1.38 | 5.24 M | 57.96 M |
| HSBC | HSBC Holdings Plc ADR | 23.5501 | 304.63 B | -0.1193 | -0.5 | 2.46 M | 57.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 249.40 | -2.00 | -0.8 | 1.01 M | 251.15 M | |
| ELD | Eldorado Gold | 75.6219 | -1.2499 | -1.63 | 2.28 M | 172.13 M | |
| TECK-B | Teck Resources Limited | 39.4384 | -0.6059 | -1.51 | 2.43 M | 95.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7491 | -0.3051 | -2.76 | 7.76 M | 83.41 M | |
| CNR | Canadian National Railway Co. | 27.2808 | -0.3309 | -1.2 | 1.94 M | 53 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.6853 | -0.0763 | -0.55 | 3.81 M | 52.19 M | |
| OVV | Ovintiv Inc | 117.1701 | -0.9024 | -0.76 | 430.17 K | 50.4 M | |
| ELR | Eastern Platinum Ltd | 13.70 | -0.30 | -2.14 | 2.81 M | 38.56 M | |
| MFC | Manulife Fin | 9.0205 | -0.0685 | -0.75 | 3.86 M | 34.82 M | |
| FM | First Quantum Minerals Ltd | 23.2501 | -0.3077 | -1.31 | 1.47 M | 34.09 M | |
| LUN | Lundin Mining Corp | 5.5756 | -0.1649 | -2.87 | 5.59 M | 31.16 M | |
| MG | Magna International Inc | 14.8062 | -0.1801 | -1.2 | 1.44 M | 21.39 M | |
| SLF | Sun Life Financial Inc | 16.4434 | -0.1435 | -0.87 | 897.8 K | 14.76 M | |
| TXP | Touchstone Exploration Inc | 40.14 | -0.32 | -0.79 | 314.03 K | 12.61 M | |
| ATH | Athabasca Oil Corp | 16.64 | -0.24 | -1.42 | 729.67 K | 12.14 M | |
| AG | First Majestic Silver Corp | 17.6525 | -0.2171 | -1.21 | 687.02 K | 12.13 M | |
| BTE | Baytex Energy Corp | 40.225 | -0.2644 | -0.65 | 219.38 K | 8.82 M | |
| HBM | Hudbay Minerals Inc | 14.6398 | -0.2326 | -1.56 | 442.6 K | 6.48 M | |
| PAAS | Pan American Silver Corp | 26.7747 | -0.3536 | -1.3 | 236.45 K | 6.33 M | |
| GTE | Gran Tierra Energy Inc | 79.20 | -1.80 | -2.22 | 77.29 K | 6.12 M | |
| CAE | Cae Inc | 10.7215 | -0.0946 | -0.87 | 517.61 K | 5.55 M | |
| EFR | Energy Fuels Inc | 29.50 | -2.50 | -7.81 | 186.95 K | 5.51 M | |
| FNV | Franco-Nevada Corp | 28.8326 | -0.2089 | -0.72 | 156.3 K | 4.51 M | |
| VNP | 5N Plus Inc | 9.10 | -0.39 | -4.11 | 493.5 K | 4.49 M | |
| WN | George Weston Limited | 17.153 | -0.2825 | -1.62 | 259.22 K | 4.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.0509 | -0.7486 | -1.79 | 104.6 K | 4.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 269.6009 | -2.1457 | -0.79 | 15.59 K | 4.2 M | |
| IFC | Intact Financial Corp | 34.2073 | -0.2996 | -0.87 | 117.9 K | 4.03 M | |
| MDI | Major Drilling Grp | 14.6594 | -0.3672 | -2.44 | 247.19 K | 3.62 M | |
| L | Loblaw CO | 5.5949 | -0.0305 | -0.54 | 629.8 K | 3.52 M | |
| FTT | Finning Intl | 18.1225 | -0.099 | -0.54 | 183.79 K | 3.33 M | |
| EDR | Endeavour Silver Corp | 8.4275 | -0.1636 | -1.9 | 345.49 K | 2.91 M | |
| ESI | Ensign Energy Services Inc | 4.5303 | -0.0517 | -1.13 | 634.84 K | 2.88 M | |
| NG | Novagold Res Inc | 9.9268 | -0.1692 | -1.68 | 284.78 K | 2.83 M | |
| CFP | Canfor Corp | 13.38 | -0.14 | -1.04 | 209.8 K | 2.81 M | |
| WCN | Waste Connections Inc | 25.691 | -0.4107 | -1.57 | 95.48 K | 2.45 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.87 | -0.17 | -1.21 | 175 K | 2.43 M | |
| AAV | Advantage Oil & Gas Ltd | 8.18 | -0.10 | -1.21 | 271.08 K | 2.22 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.542 | -0.1177 | -0.86 | 156.4 K | 2.12 M | |
| TKO | Taseko Mines Ltd | 5.64 | -0.04 | -0.7 | 372.1 K | 2.1 M | |
| IAG | IA Financial Corp Inc | 25.5954 | -0.221 | -0.86 | 78.7 K | 2.01 M | |
| ONEX | Onex Corp | 31.7688 | -0.2259 | -0.71 | 50.86 K | 1.62 M | |
| TXG | Torex Gold Resources Inc | 20.2129 | -0.1992 | -0.98 | 65.52 K | 1.32 M | |
| QTRH | Quarterhill Inc | 4.243 | -0.0341 | -0.8 | 290.63 K | 1.23 M | |
| ACO-X | ATCO Ltd | 18.09 | -0.1107 | -0.61 | 68.1 K | 1.23 M | |
| WJX | Wajax Corp | 16.281 | -0.239 | -1.45 | 65.21 K | 1.06 M | |
| MTL | Mullen Group Ltd | 9.84 | -0.0862 | -0.87 | 94.1 K | 925.94 K | |
| IFP | Interfor Corp | 6.3574 | -0.1127 | -1.74 | 131.5 K | 836 K | |
| KEY | Keyera Corp | 7.62 | -0.0496 | -0.65 | 95.16 K | 725.12 K | |
| POU | Paramount Resources Ltd | 13.0645 | -0.0706 | -0.54 | 52.28 K | 683.01 K | |
| BU | Burcon Nutrascience Corp | 155.6658 | -3.6394 | -2.28 | 3.69 K | 574.87 K | |
| SGY | Surge Energy Inc | 35.7492 | -0.2102 | -0.58 | 15.59 K | 557.26 K | |
| PTM | Platinum Group Metals Ltd | 205.00 | -2.00 | -0.97 | 2.55 K | 523.57 K | |
| EDV | Endeavour Mining Corp | 21.0882 | -0.1641 | -0.77 | 24.25 K | 511.39 K | |
| DXT | Dexterra Group Inc | 11.2057 | -0.1867 | -1.64 | 43.88 K | 491.71 K | |
| SEA | Seabridge Gold Inc | 23.9796 | -0.1917 | -0.79 | 18.54 K | 444.65 K | |
| KRN | Karnalyte Resources Inc | 11.76 | -0.18 | -1.51 | 34.2 K | 402.19 K | |
| DSG | Descartes Sys | 6.55 | -0.04 | -0.61 | 55.64 K | 364.44 K | |
| CORS | Corus Entertainment Holdings Inc. | 4748.2612 | -41.8442 | -0.87 | 71 | 337.13 K | |
| CJR-B | Corus Entertainment Inc | 9.4874 | -0.0836 | -0.87 | 35.3 K | 334.91 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3492 | -0.5079 | -7.41 | 48.98 K | 311 K | |
| USA | Americas Silver Corp | 34.20 | -0.60 | -1.72 | 8.41 K | 287.72 K | |
| VLE | Valeura Energy Inc | 4.50 | -0.10 | -2.17 | 55.69 K | 250.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.281 | -0.028 | -0.65 | 56.84 K | 243.31 K | |
| MRD | Melcor Dev | 8.6409 | -0.1372 | -1.56 | 26.44 K | 228.46 K | |
| KEI | Kolibri Global Energy Inc | 47.30 | -0.40 | -0.84 | 4.41 K | 208.59 K | |
| ORE | Orezone Gold Corp | 4.01 | -0.11 | -2.67 | 40.79 K | 163.56 K | |
| LFE | Canadian Life Companies Split Corp | 3.0283 | -0.0806 | -2.59 | 46.84 K | 141.85 K | |
| GFP | Greenfirst Forest Products Inc | 9.9415 | -0.195 | -1.92 | 14.03 K | 139.43 K | |
| TXR | Torex Resources Inc. | 20.1122 | -0.1982 | -0.98 | 6.55 K | 131.78 K | |
| ELEF | Silver Elephant Mining Corp | 33.4054 | -0.6615 | -1.94 | 3.76 K | 125.47 K | |
| CSCI | Cosciens Biopharma Inc | 102600.00 | -600.00 | -0.58 | 1 | 102.6 K | |
| SJ | Stella Jones Inc | 8.4475 | -0.1341 | -1.56 | 12 K | 101.37 K | |
| AUMN | Golden Minerals Company | 18.20 | -0.12 | -0.66 | 4.8 K | 87.36 K | |
| HMMC | Hemlo Mining Corp. | 306.00 | -4.50 | -1.45 | 278 | 85.07 K | |
| CFF | Conifex Timber Inc | 9.4952 | -0.4522 | -4.55 | 8.8 K | 83.56 K | |
| MARI | Marimaca Copper Corp | 33.75 | -0.50 | -1.46 | 2.37 K | 79.92 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.7127 | -0.0547 | -0.56 | 7.93 K | 77.05 K | |
| PIF | Polaris Infrastructure Inc | 1305.4554 | -9.599 | -0.73 | 54 | 70.49 K | |
| ET | Evertz Technologies Ltd | 3.8974 | -0.0333 | -0.85 | 16.6 K | 64.7 K | |
| CGY | Calian Group Ltd | 10.3091 | -0.1199 | -1.15 | 5.92 K | 61.08 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.0718 | -0.0728 | -0.72 | 5.65 K | 56.91 K | |
| WCP | Whitecap Resources Inc | 3.1952 | -0.0235 | -0.73 | 17.3 K | 55.28 K | |
| MTY | Mty Food Group Inc | 11.4092 | -0.2579 | -2.21 | 4.8 K | 54.76 K | |
| BN-PR | Brookfield Corporation | 11.7388 | -0.0923 | -0.78 | 3.49 K | 41.02 K | |
| ACQ | Autocanada Inc | 3.2823 | -0.2213 | -6.32 | 11.71 K | 38.45 K | |
| IMP | Intermap Tech Corp | 4.00 | -0.20 | -4.76 | 9.28 K | 37.12 K | |
| CYB | Cymbria Corp Cl A | 14.19 | -0.14 | -0.98 | 1.74 K | 24.63 K | |
| OGD | Orbit Garant Drilling Inc | 5.36 | -0.09 | -1.65 | 3.7 K | 19.83 K | |
| BCT | Briacell Therapeutics Corp | 168.9895 | -14.4851 | -7.89 | 117 | 19.77 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1879 | -0.0381 | -1.18 | 4.42 K | 14.07 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9219 | -0.0625 | -1.57 | 3.5 K | 13.73 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.713 | -0.1273 | -1.08 | 1.15 K | 13.47 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.9752 | -0.0558 | -0.62 | 1.5 K | 13.46 K | |
| BCE-PR | BCE Inc Pref R | 10.2796 | -0.066 | -0.64 | 1.25 K | 12.85 K | |
| TVA-B | TVA Group Inc | 14.1986 | -0.1295 | -0.9 | 700 | 9.94 K | |
| GEO | Geodrill Ltd | 3.076 | -0.0764 | -2.42 | 2.8 K | 8.61 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.4873 | -0.0902 | -0.85 | 800 | 8.39 K | |
| MAI | Mining Americas Inc. | 35.00 | -2.00 | -5.41 | 200 | 7 K | |
| BOS | Airboss America J | 4.5182 | -0.0323 | -0.71 | 1.5 K | 6.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 14.80 | 7.64 K | -2.00 | -11.9 | 9.84 M | 145.56 M |
| URBF | Urban Barns Foods Inc | 220.00 | -20.00 | -8.33 | 312.3 K | 68.71 M | |
| VRCI | Verde Science Inc | 336.00 | -32.20 | -8.75 | 150.12 K | 50.44 M | |
| BOTY | Lingerie Fighting Championships Inc | 600.00 | 61.6 K | -100.00 | -14.29 | 37.48 K | 22.49 M |
| LNWO | Light & Wonder, Inc. | 8.48 | 6.21 B | -0.53 | -5.88 | 1.1 M | 9.34 M |
| ZVOI | Zovio Inc | 17.67 | 137.92 K | -0.62 | -3.39 | 416.02 K | 7.35 M |
| ERHE | ERHC Energy Inc | 16.00 | 287.94 K | -0.50 | -3.03 | 382.06 K | 6.11 M |
| CBRI | CMTSU Liquidation Inc | 6.33 | 8.16 K | -0.09 | -1.4 | 708.02 K | 4.48 M |
| CDVIQ | Cal Dive International Inc | 6.73 | 9.86 K | -0.06 | -0.88 | 634.7 K | 4.27 M |
| CGIP | Celadon Group Inc | 14.6412 | 5.66 K | -0.1836 | -1.24 | 115.11 K | 1.69 M |
| MBGAF | Mercedes-Benz Group AG | 44.1891 | 43.72 B | -0.476 | -1.07 | 35.5 K | 1.57 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.84 | 14.07 K | -0.17 | -3.39 | 266.73 K | 1.29 M |
| NSAV | Net Savings Link Inc | 4.275 | -1.125 | -20.83 | 194.68 K | 832.24 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | -0.20 | -6.06 | 112.7 K | 349.37 K | |
| BRDCY | Bridgestone Corporation | 6.7236 | 31.99 B | -0.0393 | -0.58 | 46.8 K | 314.69 K |
| BYDDY | BYD Company Limited | 7.92 | 79.59 B | -0.23 | -2.82 | 30.09 K | 238.28 K |
| LCU | Lion Copper Corp. Common Shares | 44.82 | 70.69 M | -1.35 | -2.92 | 4.29 K | 192.41 K |
| BAJFF | Camrova Resources Inc | 21.40 | -0.80 | -3.6 | 6.28 K | 134.28 K | |
| SGLRF | Spyglass Resources Corp | 4.4358 | -0.0276 | -0.62 | 29.7 K | 131.75 K | |
| NKRSF | Niko Resources Ltd | 92.0426 | -0.9305 | -1 | 1.1 K | 101.25 K | |
| VRSEF | Verisante Technology Inc | 4.435 | 92.27 K | -0.06 | -1.33 | 13.95 K | 61.87 K |
| CGAC | Code Green Apparel Corp | 461.0001 | 1.09 M | -28.9999 | -5.92 | 99 | 45.64 K |
| KALY | Kali Inc | 10.875 | 101.82 K | -0.225 | -2.03 | 3 K | 32.62 K |
| TREVQ | Trevali Mining Corporation | 23.10 | -1.033 | -4.28 | 1.22 K | 28.18 K | |
| MRNJ | Metatron Inc | 13649.4814 | 1.52 M | -2339.9111 | -14.63 | 2 | 27.3 K |
| SIMPQ | Simply Inc | 225.00 | 1.55 K | -10.00 | -4.26 | 80 | 18 K |
| GSFI | Green Stream Holdings Inc | 405.0416 | 654.18 K | -7.942 | -1.92 | 43 | 17.42 K |
| CSCCF | Capstone Copper Corp. | 4.542 | 6.35 B | -0.028 | -0.61 | 3.7 K | 16.81 K |
| USMJ | North American Cannabis Holdings Inc | 90.00 | 235 | -12.00 | -11.76 | 98 | 8.82 K |
| COWI | CoroWare Inc | 24.00 | -8.00 | -25 | 234 | 5.62 K | |
| TOYOF | Toyota Motor Corporation | 3.4023 | 254.3 B | -0.0579 | -1.67 | 1.17 K | 3.98 K |
| CALIQ | China Auto Logistics Inc. | 16.56 | 484 | -0.12 | -0.72 | 226 | 3.74 K |
| EBWK | Enigma-Bulwark Ltd. | 4.00 | 13.66 K | -0.10 | -2.44 | 926 | 3.7 K |
| ONEI | OneMeta AI | 196.00 | 8.95 M | -3.00 | -1.51 | 17 | 3.33 K |
| PMCOF | Prospector Metals Corp. | 3.18 | 68.75 M | -0.15 | -4.5 | 1 K | 3.18 K |
| GTKP | GateKeeper USA Inc | 3.25 | -0.05 | -1.52 | 750 | 2.44 K | |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | -5.50 | -16.67 | 58 | 1.59 K |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | -3.00 | -16.67 | 50 | 750 |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -2.00 | -3.85 | 5 | 250 |
| GDET | GD Entertainment & Technology Inc | 80000.00 | 447.19 K | -10000.00 | -11.11 | 0 | 0 |
| DNAX | DNA Brands Inc | 539000.00 | 339.48 K | -49000.00 | -8.33 | 0 | 0 |
| FTEG | For The Earth Corp | 195.0002 | -15.00 | -7.14 | 0 | 0 | |
| APPZ | Monster Arts Inc | 9611.9805 | -599.999 | -5.88 | 0 | 0 | |
| SPRV | Web To Door Inc | 475000.125 | 390.37 K | -12500.00 | -2.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 112.50 | 367.62 K | -10.00 | -8.16 | 701.43 K | 78.91 M |
| AXL | Arrow Exploration Corp | 211.9658 | -3.4188 | -1.59 | 265.8 K | 56.34 M | |
| ABM | Athabasca Minerals Inc | 135.00 | -3.00 | -2.17 | 374.12 K | 50.51 M | |
| SILV | Silver Valley Metals Corp. | 25.38 | -2.43 | -8.74 | 467.88 K | 11.87 M | |
| GBU | Gabriel Resources Ltd | 73.90 | -0.60 | -0.81 | 149.12 K | 11.02 M | |
| SGQ | SouthGobi Resources Ltd | 13.38 | -0.75 | -5.31 | 582.8 K | 7.8 M | |
| REX | Orex Minerals Inc | 6.90 | -0.10 | -1.43 | 210.46 K | 1.45 M | |
| EPO-H | Encanto Potash Corp | 19.50 | -2.50 | -11.36 | 70.2 K | 1.37 M | |
| AEP | Atlas Engineered Products Ltd | 18.00 | -1.00 | -5.26 | 30 K | 540 K | |
| FNR | 49 North Resources Inc | 3.7967 | -0.0486 | -1.26 | 97.5 K | 370.18 K | |
| FMS | Focus Graphite Inc | 14.00 | -0.70 | -4.76 | 23.91 K | 334.74 K | |
| VLI | Vision Lithium Inc | 3.20 | -0.20 | -5.88 | 101.5 K | 324.8 K | |
| GORO | Goldgroup Mining Inc. | 54.40 | -1.60 | -2.86 | 5.96 K | 324.12 K | |
| BAT | Batero Gold Corp | 4.72 | -0.16 | -3.28 | 65.4 K | 308.69 K | |
| OGW | Ongwe Minerals Inc. | 36.32 | -1.76 | -4.62 | 8.15 K | 296.01 K | |
| GCOM | Green Shift Commodities Ltd. | 13.80 | -0.20 | -1.43 | 20.43 K | 282 K | |
| PUMA | Puma Exploration Inc | 26.00 | -2.00 | -7.14 | 10.5 K | 273 K | |
| TUO | Teuton Resources Corp | 3.05 | -0.20 | -6.15 | 80.17 K | 244.53 K | |
| KCC | Kincora Copper Limited | 42.00 | -1.50 | -3.45 | 5.7 K | 239.4 K | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | -0.125 | -3.7 | 73.5 K | 238.88 K | |
| VO | ValOre Metals Corp | 5.10 | -0.40 | -7.27 | 32.8 K | 167.28 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | -0.28 | -2.86 | 14.27 K | 135.83 K | |
| NEXG | NeXGold Mining Corp | 17.28 | -0.12 | -0.69 | 6.93 K | 119.8 K | |
| CTH | CoTec Holdings Corp. | 1480.00 | -60.00 | -3.9 | 73 | 108.04 K | |
| VRB | Vanadiumcorp Resource Inc | 26.50 | -1.00 | -3.64 | 3.59 K | 95.03 K | |
| MVI-H | Monitor Ventures Inc | 38.25 | -0.50 | -1.29 | 2.18 K | 83.23 K | |
| GNG | Golden Goliath Resources Ltd | 3.36 | -0.07 | -2.04 | 20.63 K | 69.31 K | |
| MKO | Mako Mining Corp | 7.30 | -0.20 | -2.67 | 9.3 K | 67.89 K | |
| MKT | DeepMarkit Corp | 11.875 | -0.375 | -3.06 | 5.71 K | 67.83 K | |
| AUMB | 1911 Gold Corporation | 3.61 | -0.09 | -2.43 | 14.65 K | 52.89 K | |
| GMV | GMV Minerals Inc | 5.40 | -0.20 | -3.57 | 9.75 K | 52.65 K | |
| KTN | Kootenay Silver Inc | 9.60 | -0.40 | -4 | 5.26 K | 50.5 K | |
| PPP | Prospector Metals Corp | 9.45 | -0.36 | -3.67 | 5.22 K | 49.35 K | |
| EW | East West Petroleum Corp | 4.9088 | -0.1732 | -3.41 | 9.74 K | 47.83 K | |
| CTN | Centurion Minerals Ltd | 499.199 | -4.80 | -0.95 | 82 | 40.93 K | |
| WVM | West Vault Mining Inc | 10.30 | -0.90 | -8.04 | 3.5 K | 36.05 K | |
| BSK | Blue Sky Uranium Corp | 19.00 | -1.00 | -5 | 1.81 K | 34.47 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.30 | -4.17 | 4.6 K | 31.74 K | |
| ZC | Zimtu Capital Corp | 8.50 | -0.20 | -2.3 | 3.54 K | 30.09 K | |
| NAM | New Age Metals Inc | 3.24 | -0.24 | -6.9 | 8.85 K | 28.67 K | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | -0.8757 | -4.17 | 1.41 K | 28.46 K | |
| EU | enCore Energy Corp | 4.05 | -0.36 | -8.16 | 6.81 K | 27.58 K | |
| RYO | Rio Silver Inc | 6.50 | -0.25 | -3.7 | 4.22 K | 27.43 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 1.6 K | 27.18 K | |
| TIG | Triumph Gold Corp | 35.00 | -1.00 | -2.78 | 730 | 25.55 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -20.00 | -8.33 | 113 | 24.86 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | -1.50 | -6.25 | 1.09 K | 24.61 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | -0.36 | -2.7 | 1.67 K | 21.6 K | |
| NOBL | Noble Plains Uranium Corp. | 3.48 | -0.24 | -6.45 | 5 K | 17.4 K | |
| DEC | Decade Resources Ltd | 4.00 | -0.25 | -5.88 | 4.08 K | 16.32 K | |
| PLY | Playfair Mining Ltd | 4.80 | -0.30 | -5.88 | 3.08 K | 14.77 K | |
| BOCA | Bocana Resources Corp. | 5.9122 | -0.4223 | -6.67 | 2.33 K | 13.75 K | |
| CUCU | Global Copper Corp. | 7.80 | -0.15 | -1.89 | 1.68 K | 13.1 K | |
| BKM | Pacific Booker Minerals Inc | 8.16 | -0.33 | -3.89 | 1.4 K | 11.42 K | |
| TWO | T2 Metals Corp. | 22.50 | -1.00 | -4.26 | 492 | 11.07 K | |
| WML | Wealth Minerals Ltd | 3.08 | -0.12 | -3.75 | 3.55 K | 10.93 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 825 | 7.92 K | |
| DCOP | District Copper Corp | 4.00 | -0.10 | -2.44 | 1.95 K | 7.78 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -2.00 | -10.53 | 450 | 7.65 K | |
| REVX | Rev Exploration Corp. | 14.00 | -1.00 | -6.67 | 450 | 6.3 K | |
| SMN | Sun Summit Minerals Corp | 10.80 | -3.15 | -22.58 | 556 | 6 K | |
| RTM | RT Minerals Corp | 2220.0088 | -180.0007 | -7.5 | 2 | 4.44 K | |
| STMP | Stamper Oil & Gas Corp | 698.061 | -43.6288 | -5.88 | 5 | 3.49 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.16 | -5 | 1.04 K | 3.16 K | |
| NED | New Destiny Mining Corp | 4.16 | -0.48 | -10.34 | 625 | 2.6 K | |
| ZKL-H | China Keli Electric Company Ltd | 42.00 | -2.00 | -4.55 | 50 | 2.1 K | |
| TRAN | Clean Energy Transition Inc. | 17.00 | -2.00 | -10.53 | 82 | 1.39 K | |
| APGO | Apollo Gold & Silver Corp | 240.00 | -8.00 | -3.23 | 1 | 240 | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 17 | 130 |