Losers for 23 March 2011 from 00:00:00 until 23:59:59
Losers for 23 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 210.141 | 2.64 B | -21.2084 | -9.17 | 997.94 K | 209.71 M |
| IMO | Imperial Oil Ltd | 37.5327 | 60.13 B | -0.4789 | -1.26 | 389.3 K | 14.61 M |
| VGZ | Vista Gold Corp | 4.03 | 379.76 M | -0.05 | -1.23 | 1.66 M | 6.67 M |
| MINE | Mayfair Gold Corp. | 100.50 | 158.43 M | -4.50 | -4.29 | 52 K | 5.23 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.42 | 292.96 M | -0.04 | -0.62 | 553.31 K | 3.55 M |
| CQP | Cheniere Energy Partners LP | 6.7136 | 29.72 B | -0.2189 | -3.16 | 467.44 K | 3.14 M |
| TOVX | Theriva Biologics Inc | 13475.00 | 7.34 M | -1837.50 | -12 | 163 | 2.2 M |
| AGIG | AGIG | 1817.50 | 36 M | -15.00 | -0.82 | 710 | 1.29 M |
| FSP | Franklin Street Properties | 6.0106 | 43.84 M | -0.0518 | -0.85 | 213.4 K | 1.28 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.2987 | 250.45 M | -0.1029 | -1.61 | 183.86 K | 1.16 M |
| GSAT | Globalstar | 19.20 | 11.17 B | -0.30 | -1.54 | 33.19 K | 637.31 K |
| NNVC | Nanoviricides Inc | 97.30 | 34.48 M | -0.70 | -0.71 | 5.39 K | 524.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 2286.00 | 3.78 M | -69.00 | -2.93 | 157 | 358.9 K |
| CVM | Cel-Sci Corp | 4050.00 | 20.93 M | -75.00 | -1.82 | 84 | 340.2 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 96.16 M | -0.10 | -0.97 | 32.1 K | 327.42 K |
| GBR | New Concept Energy Inc | 3.93 | 4.06 M | -0.27 | -6.43 | 72.55 K | 285.13 K |
| CVU | CPI Aerostructures | 13.87 | 61.08 M | -0.10 | -0.72 | 15.42 K | 213.83 K |
| LGL | LGL Group | 3.1136 | 88.17 M | -0.1171 | -3.62 | 67.02 K | 208.67 K |
| IBIO | Ibio Inc | 15550.00 | 48.92 M | -750.00 | -4.6 | 12 | 186.6 K |
| XPL | Solitario Zinc Corp | 3.61 | 41.94 M | -0.1299 | -3.47 | 42.85 K | 154.7 K |
| DSS | Document Security Systems | 9472.4541 | 4.89 M | -270.0459 | -2.77 | 15 | 142.09 K |
| UUUU | Energy Fuels Inc | 28.305 | 1.77 B | -2.045 | -6.74 | 4.08 K | 115.57 K |
| XTNT | Xtant Medical Holdings Inc | 433.1998 | 38.54 M | -21.6001 | -4.75 | 202 | 87.51 K |
| TPHS | Trinity Pl Hlds Inc | 6.6124 | 1.93 M | -0.2091 | -3.07 | 10.83 K | 71.63 K |
| REED | Reed's, Inc. | 659.8815 | 24.07 M | -14.408 | -2.14 | 108 | 71.27 K |
| INUV | Inuvo Inc | 28.60 | 6.35 M | -0.40 | -1.38 | 1.7 K | 48.62 K |
| BRN | Barnwell Industries | 6.8475 | 12.31 M | -0.0584 | -0.85 | 5.88 K | 40.27 K |
| ELMD | Electromed Inc | 3.38 | 206.93 M | -0.08 | -2.31 | 10.1 K | 34.14 K |
| UUU | Universal Security Instruments | 6.1804 | 16.02 M | -0.2021 | -3.17 | 2.1 K | 12.98 K |
| BESS | Bimergen Energy Corporation | 98.00 | 20.58 M | -7.00 | -6.67 | 107 | 10.49 K |
| EP | Empire Petroleum Corp | 3.6574 | 99.85 M | -1.0316 | -22 | 763 | 2.79 K |
| JOB | General Employment Enterprises | 4.70 | 722.86 M | -0.199 | -4.06 | 180 | 846 |
| SDEV | Stablecoin Development Corporation | 222680.0781 | 57.36 M | -8097.4688 | -3.51 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.00 | 801.99 K | -0.50 | -5.88 | 4.02 K | 32.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 121.2813 | -1.6562 | -1.35 | 296.9 K | 36.01 M | |
| KC | Coffee | 268.60 | -4.85 | -1.77 | 8.56 K | 2.3 M | |
| ZL | Soybean Oil | 56.25 | -0.36 | -0.64 | 2.64 K | 148.44 K | |
| HO | Heating Oil | 3.055 | -0.0212 | -0.69 | 27.56 K | 84.2 K | |
| CPO | Palm Oil | 1088.50 | -21.00 | -1.89 | 3 | 3.27 K | |
| CT | Cotton | 201.615 | -4.365 | -2.12 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0228 | -0.0482 | -0.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1631 | 5.16 T | -0.0603 | -0.59 | 373 M | 3.79 B |
| ADBE | Adobe Systems Inc | 31.68 | 92.84 B | -1.20 | -3.65 | 17.69 M | 560.42 M |
| WMT | Walmart Inc. | 12.6326 | 1 T | -0.0881 | -0.69 | 40.59 M | 512.72 M |
| APA | Apa Corp | 91.5744 | 16.2 B | -0.9927 | -1.07 | 2.64 M | 242.01 M |
| COST | Costco Wholesale | 51.0779 | 483.99 B | -0.4537 | -0.88 | 2.49 M | 127.43 M |
| UAL | United Airlines Holdings Inc | 23.12 | 36.14 B | -0.33 | -1.41 | 5.41 M | 125.19 M |
| ISRG | Intuitive Surg Inc | 35.6589 | 155.4 B | -0.3311 | -0.92 | 2.73 M | 97.27 M |
| CHKP | Check Point Software | 48.71 | 15.06 B | -0.31 | -0.63 | 1.95 M | 95.13 M |
| SIRI | Sirius XM Holdings | 13.2676 | 10.68 B | -0.3178 | -2.34 | 6.66 M | 88.4 M |
| VECO | Veeco Instrument | 48.80 | 2.47 B | -0.53 | -1.07 | 1.56 M | 76.25 M |
| GT | Goodyear Tire Rubber | 13.2062 | 1.16 B | -0.1511 | -1.13 | 5.29 M | 69.88 M |
| TCOM | Trip.com Group Ltd ADR | 18.5399 | 27.21 B | -0.1742 | -0.93 | 3.42 M | 63.37 M |
| ZION | Zions Bancorp | 16.8421 | 9.71 B | -0.4281 | -2.48 | 3.63 M | 61.06 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 73.20 | 10.01 K | -4.40 | -5.67 | 799.65 K | 58.53 M |
| PFG | Principal Financial Group Inc | 18.7431 | 23.99 B | -0.1309 | -0.69 | 2.81 M | 52.7 M |
| HST | Host Marriott Financial Trust | 10.1519 | 17.73 B | -0.0988 | -0.96 | 5.01 M | 50.91 M |
| PTIX | Protagenic Therapeutics Inc | 224.00 | 854.24 K | -3.36 | -1.48 | 214.29 K | 48 M |
| AZN | Astrazeneca Plc ADR | 24.8524 | 285.96 B | -0.2688 | -1.07 | 1.63 M | 40.5 M |
| VOD | Vodafone Grp Plc ADR | 12.5723 | 35.89 B | -0.0968 | -0.76 | 3.18 M | 39.93 M |
| OLED | Universal Display | 46.5822 | 4.05 B | -1.0929 | -2.29 | 849.44 K | 39.57 M |
| FTNT | Fortinet Inc | 4.102 | 95.17 B | -0.128 | -3.03 | 9.5 M | 38.96 M |
| AAL | American Airlines Group | 8.2301 | 8.82 B | -0.1603 | -1.91 | 4.65 M | 38.25 M |
| HBAN | Huntington Bcshs | 3.7738 | 31.7 B | -0.0643 | -1.68 | 9.66 M | 36.44 M |
| PLAB | Photronics Inc | 7.69 | 1.64 B | -0.14 | -1.79 | 4.41 M | 33.89 M |
| PTEN | Patterson-Uti Energy | 20.8786 | 4.05 B | -0.1221 | -0.58 | 1.54 M | 32.24 M |
| JBHT | J B Hunt Transport | 37.153 | 21.22 B | -0.3116 | -0.83 | 859.49 K | 31.93 M |
| ROP | Roper Industries | 77.5846 | 47.33 B | -0.5401 | -0.69 | 388.18 K | 30.12 M |
| SLM | SLM Corp | 4.2012 | 3.12 B | -0.0401 | -0.95 | 7.05 M | 29.63 M |
| REG | Regency Centers Corp | 23.422 | 14.16 B | -0.6232 | -2.59 | 1.26 M | 29.46 M |
| RBCN | Rubicon Technology | 256.10 | 44.64 M | -9.50 | -3.58 | 108.39 K | 27.76 M |
| ATHE | Alterity Therapeutics Ltd ADR | 188.40 | 40 M | -32.40 | -14.67 | 145.9 K | 27.49 M |
| VC | Visteon Corp | 35.812 | 1.95 B | -0.5569 | -1.53 | 727.9 K | 26.07 M |
| NXPI | Nxp Semiconductors | 23.9316 | 67.37 B | -0.1326 | -0.55 | 802.2 K | 19.2 M |
| BPOP | Popular Inc | 21.5037 | 9.96 B | -0.3747 | -1.71 | 883.83 K | 19.01 M |
| HSIC | Henry Schein Inc | 26.0533 | 9.52 B | -0.247 | -0.94 | 716.56 K | 18.67 M |
| GLNG | Golar Lng Ltd | 16.7302 | 4.39 B | -0.0975 | -0.58 | 1.03 M | 17.31 M |
| DHC | Diversified Healthcare Trust | 9.7905 | 1.77 B | -0.1967 | -1.97 | 1.76 M | 17.21 M |
| QNST | Quinstreet Inc | 22.61 | 1.09 B | -0.48 | -2.08 | 751.98 K | 17 M |
| CINF | Cincinnati Financial | 20.1764 | 29.21 B | -0.1623 | -0.8 | 821 K | 16.56 M |
| SOWG | Sow Good Inc | 405.00 | 37.59 M | -45.00 | -10 | 37.38 K | 15.14 M |
| GIII | G-III Apparel Gp | 17.0759 | 1.35 B | -0.5214 | -2.96 | 879 K | 15.01 M |
| RBBN | Ribbon Communications Inc | 18.25 | 259.8 M | -0.35 | -1.88 | 782.56 K | 14.28 M |
| BRKR | Bruker Corp | 18.1591 | 9.19 B | -0.1438 | -0.79 | 734.1 K | 13.33 M |
| EWBC | East West Bancorp | 15.7097 | 17.97 B | -0.2392 | -1.5 | 757.87 K | 11.91 M |
| REGN | Regeneron Pharmaceuticals | 39.225 | 98.4 B | -0.4569 | -1.15 | 284.4 K | 11.16 M |
| VSAT | Viasat Inc | 38.46 | 9.81 B | -0.66 | -1.69 | 259.92 K | 10 M |
| TTEC | Teletech Hlds | 14.9303 | 145.92 M | -0.1329 | -0.88 | 614.89 K | 9.18 M |
| MKSI | Mks Instruments Inc | 25.5033 | 14.98 B | -0.1896 | -0.74 | 354.4 K | 9.04 M |
| SYNA | Synaptics Inc | 26.78 | 4.68 B | -0.22 | -0.81 | 335.88 K | 8.99 M |
| CRNT | Ceragon Networks Ltd | 10.69 | 217.25 M | -0.25 | -2.29 | 831.68 K | 8.89 M |
| UCB | United Community Banks, Inc. | 7.1562 | 4.46 B | -0.1854 | -2.53 | 1.23 M | 8.78 M |
| CBSH | Commerce Bancshares | 18.1826 | 7.89 B | -0.1793 | -0.98 | 474.5 K | 8.63 M |
| COHR | Coherent Inc | 22.2922 | 45.71 B | -0.1931 | -0.86 | 383.2 K | 8.54 M |
| ALGN | Align Technology | 20.34 | 11.77 B | -0.40 | -1.93 | 407.86 K | 8.3 M |
| PSMT | Pricesmart Inc | 27.4788 | 5.09 B | -0.4678 | -1.67 | 298.5 K | 8.2 M |
| PAA | Plains All American Pipeline LP | 10.6804 | 17.15 B | -0.1099 | -1.02 | 749 K | 8 M |
| ALGT | Allegiant Travel Com | 34.5578 | 2.53 B | -0.6576 | -1.87 | 207.75 K | 7.18 M |
| LAMR | Lamar Advertis A | 20.3691 | 16.21 B | -0.1231 | -0.6 | 321.5 K | 6.55 M |
| LKQ | LKQ Corp | 10.2371 | 4.97 B | -0.0934 | -0.9 | 634.82 K | 6.5 M |
| CAAS | China Automotive Sys | 6.2927 | 128.67 M | -0.8919 | -12.41 | 988.6 K | 6.22 M |
| NEOG | Neogen Cp | 9.9023 | 2.44 B | -0.3724 | -3.62 | 622.9 K | 6.17 M |
| SVC | Service Properties Trust | 9.0119 | 720.47 M | -0.076 | -0.84 | 623.7 K | 5.62 M |
| TCBI | Texas Capital Bncsh | 25.1089 | 4.4 B | -0.4419 | -1.73 | 215.93 K | 5.42 M |
| DXCM | Dexcom | 3.57 | 30.35 B | -0.0575 | -1.59 | 1.42 M | 5.08 M |
| ATLC | Atlanticus Hld Cp | 6.45 | 1.2 B | -0.04 | -0.62 | 760.92 K | 4.91 M |
| GBCI | Glacier Bancorp Inc | 9.2238 | 6.27 B | -0.1338 | -1.43 | 518 K | 4.78 M |
| NICE | Nice Ltd ADR | 33.5019 | 5.4 B | -0.4656 | -1.37 | 142.21 K | 4.76 M |
| TECH | Bio-Techne Cp | 15.316 | 11.44 B | -0.1237 | -0.8 | 305.8 K | 4.68 M |
| LEDS | Semileds Corp | 160.50 | 18.86 M | -4.40 | -2.67 | 28.55 K | 4.58 M |
| ARAY | Accuray Inc | 8.88 | 370.22 M | -0.205 | -2.26 | 508.56 K | 4.52 M |
| ALKS | Alkermes Plc | 12.21 | 7.89 B | -0.16 | -1.29 | 366.2 K | 4.47 M |
| WABC | Westamerica Bancorp | 30.9076 | 1.38 B | -0.5446 | -1.73 | 144.66 K | 4.47 M |
| GERN | Geron Corp | 4.4786 | 640.24 M | -0.0567 | -1.25 | 880.52 K | 3.94 M |
| BOKF | Bok Financial Corp | 34.9705 | 7.91 B | -0.2653 | -0.75 | 112.7 K | 3.94 M |
| TRMK | Trustmark Corp | 13.6784 | 2.77 B | -0.1464 | -1.06 | 288.13 K | 3.94 M |
| SIFY | Sify Techs Ltd ADR | 19.4492 | 936.58 M | -0.1112 | -0.57 | 200.55 K | 3.9 M |
| MORN | Morningstar Inc | 51.0066 | 9.13 B | -0.5588 | -1.08 | 74 K | 3.77 M |
| APEI | American Public Education | 40.90 | 753.29 M | -0.35 | -0.85 | 89.47 K | 3.66 M |
| IART | Integra Lifesciences | 16.4921 | 1.12 B | -0.1601 | -0.96 | 214.2 K | 3.53 M |
| CRVL | Corvel Cp | 8.39 | 4.37 B | -0.21 | -2.44 | 420.22 K | 3.53 M |
| RRGB | Red Robin Gourmet Burgers Inc | 25.74 | 166.92 M | -0.32 | -1.23 | 135.98 K | 3.5 M |
| VLY | Valley National Bancorp | 6.0248 | 7.91 B | -0.0993 | -1.62 | 573.41 K | 3.45 M |
| FCNCA | First Citizens Bancs | 185.635 | 25.76 B | -2.372 | -1.26 | 18 K | 3.34 M |
| QDEL | Quidel Cp | 11.40 | 728.67 M | -0.33 | -2.81 | 289.57 K | 3.3 M |
| THRM | Gentherm Inc | 14.51 | 1.57 B | -0.29 | -1.96 | 224.4 K | 3.26 M |
| GURE | Gulf Resources Inc | 331.00 | 5.08 M | -12.50 | -3.64 | 9.79 K | 3.24 M |
| SCHL | Scholastic Cp | 23.3615 | 676.36 M | -0.2393 | -1.01 | 136.57 K | 3.19 M |
| ARLP | Alliance Resource Pt | 11.0961 | 3.25 B | -0.1564 | -1.39 | 284.88 K | 3.16 M |
| LPLA | Lpl Financial Hld | 27.1474 | 22.76 B | -0.2007 | -0.73 | 111.8 K | 3.04 M |
| MNKD | Mannkind Corp | 17.90 | 1.34 B | -0.30 | -1.65 | 166.2 K | 2.97 M |
| MMYT | Makemytrip Ltd | 26.11 | 4.8 B | -0.40 | -1.51 | 113.55 K | 2.96 M |
| FELE | Franklin Electric Company | 17.7945 | 4.31 B | -0.1369 | -0.76 | 163.34 K | 2.91 M |
| CVBF | Cvb Financial Corp | 4.9935 | 3.95 B | -0.0599 | -1.19 | 572.2 K | 2.86 M |
| NNBR | NN Inc | 13.8027 | 287.79 M | -0.1609 | -1.15 | 205.56 K | 2.84 M |
| IBOC | Intl Bancshares | 12.336 | 4.2 B | -0.1793 | -1.43 | 227.22 K | 2.8 M |
| WAFD | Washington Federal | 11.3828 | 2.17 B | -0.1078 | -0.94 | 231.54 K | 2.64 M |
| UBSI | United Bkshs Inc | 14.1378 | 6.52 B | -0.2818 | -1.95 | 185.9 K | 2.63 M |
| ONB | Old National Bncp | 6.6307 | 9.43 B | -0.0686 | -1.02 | 394.2 K | 2.61 M |
| HELE | Helen of Troy Ltd | 27.08 | 869.9 M | -0.34 | -1.24 | 93.17 K | 2.52 M |
| DORM | Dorman Products Inc | 18.1115 | 3.89 B | -0.177 | -0.97 | 133.99 K | 2.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54265.9023 | 2.72 B | -455.1172 | -0.83 | 1.43 M | 77.33 B |
| BAC | Bank of America Corporation | 10.5648 | 349.63 B | -0.178 | -1.66 | 230.63 M | 2.44 B |
| WOLF | Wolfspeed | 42.899 | 1.47 B | -6.0999 | -12.45 | 19.78 M | 848.38 M |
| WMT | Walmart Stores | 12.6628 | 1 T | -0.0883 | -0.69 | 40.59 M | 513.95 M |
| GS | Goldman Sachs Group | 121.1752 | 267.32 B | -0.9571 | -0.78 | 3.6 M | 436.63 M |
| YPF | Ypf Sociedad Anonima ADR | 35.5049 | 14.65 B | -0.4456 | -1.24 | 9.99 M | 354.79 M |
| DOC | Physicians Realty Trust | 11.0018 | 14.8 B | -0.0687 | -0.62 | 26.22 M | 288.52 M |
| MS | Morgan Stanley | 19.4673 | 298.3 B | -0.1342 | -0.68 | 12.97 M | 252.51 M |
| TECK | Teck Resources Ltd | 40.0454 | 31.26 B | -0.2348 | -0.58 | 6 M | 240.21 M |
| MET | Metlife Inc | 29.5874 | 64.97 B | -0.1535 | -0.52 | 8.07 M | 238.68 M |
| CCL | Carnival Corp | 29.3737 | 41.25 B | -0.1583 | -0.54 | 7.62 M | 223.74 M |
| UNP | Union Pacific Corp | 33.8442 | 179.48 B | -0.2559 | -0.75 | 6.55 M | 221.61 M |
| SU | Suncor Energy Inc | 27.2055 | 79.4 B | -0.3874 | -1.4 | 7.4 M | 201.45 M |
| MGM | MGM Resorts International | 11.9878 | 8.47 B | -0.0756 | -0.63 | 16.37 M | 196.18 M |
| UPS | United Parcel Service | 42.7669 | 95.75 B | -0.2568 | -0.6 | 4.45 M | 190.14 M |
| TGT | Target Corporation | 32.672 | 73.91 B | -0.1691 | -0.51 | 5.72 M | 186.89 M |
| TMO | Thermo Fisher Scientific Inc | 50.606 | 265.92 B | -0.4352 | -0.85 | 3.48 M | 175.89 M |
| GIS | General Mills | 21.6491 | 18.29 B | -0.4002 | -1.82 | 7.91 M | 171.15 M |
| DAL | Delta Air Lines Inc | 8.5402 | 60.08 B | -0.0776 | -0.9 | 18.3 M | 156.31 M |
| AFL | Aflac Inc | 18.2167 | 63 B | -0.132 | -0.72 | 8.05 M | 146.68 M |
| NVS | Novartis Ag ADR | 28.21 | 302.78 B | -0.1973 | -0.69 | 4.35 M | 122.75 M |
| BBD | Banco Bradesco S.A. ADR | 4.6782 | 28.72 B | -0.0531 | -1.12 | 25.05 M | 117.18 M |
| CCJ | Cameco Corp | 26.1632 | 32.37 B | -0.5052 | -1.89 | 4.42 M | 115.76 M |
| ELV | Elevance Health Inc | 53.4442 | 92.79 B | -0.3428 | -0.64 | 2.15 M | 114.68 M |
| KSS | Kohl's Corp | 27.0766 | 2.79 B | -0.2685 | -0.98 | 4.08 M | 110.47 M |
| KMX | Carmax Inc | 32.28 | 7.65 B | -0.35 | -1.07 | 3.21 M | 103.48 M |
| SRE | Sempra | 16.2608 | 51.15 B | -0.1062 | -0.65 | 6.24 M | 101.39 M |
| KR | Kroger Company | 7.4054 | 41.04 B | -0.0472 | -0.63 | 13.37 M | 99.03 M |
| CI | Cigna Corp | 37.5653 | 79.66 B | -0.4079 | -1.07 | 2.46 M | 92.58 M |
| CBRE | CBRE Group Inc | 26.96 | 38.79 B | -0.36 | -1.32 | 3.39 M | 91.52 M |
| NSC | Norfolk Southern Corp | 47.4699 | 74.26 B | -0.4413 | -0.92 | 1.92 M | 91.13 M |
| CAH | Cardinal Health | 27.1774 | 64.25 B | -0.515 | -1.86 | 3.32 M | 90.13 M |
| KEY | Keycorp | 5.1376 | 22.64 B | -0.0598 | -1.15 | 17.4 M | 89.4 M |
| LLY | Eli Lilly and Company | 24.095 | 1.28 T | -0.1473 | -0.61 | 3.68 M | 88.6 M |
| PRU | Prudential Financial Inc | 33.1823 | 42.2 B | -0.318 | -0.95 | 2.58 M | 85.61 M |
| SPG | Simon Property Group | 49.8782 | 89.12 B | -0.9842 | -1.94 | 1.67 M | 83.43 M |
| ZBH | Zimmer Biomet Holdings | 51.6542 | 20.34 B | -0.5587 | -1.07 | 1.55 M | 80.27 M |
| SYK | Stryker Corp | 50.6775 | 121.36 B | -0.3222 | -0.63 | 1.54 M | 78.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3066 | 83.22 B | -0.0353 | -1.06 | 23.44 M | 77.5 M |
| EW | Edwards Lifesciences Corp | 14.1917 | 60.84 B | -0.245 | -1.7 | 5.44 M | 77.15 M |
| AIG | American International Group | 27.5336 | 42.95 B | -0.3013 | -1.08 | 2.72 M | 74.87 M |
| CP | Canadian Pacific Railway | 10.8219 | 81.54 B | -0.173 | -1.57 | 6.43 M | 69.64 M |
| BLK | Blackrock Inc | 124.6009 | 189.37 B | -0.9021 | -0.72 | 525.67 K | 65.5 M |
| WELL | Welltower Inc | 27.0865 | 181.46 B | -0.2792 | -1.02 | 2.41 M | 65.21 M |
| TEX | Terex Corp | 32.4334 | 6.48 B | -0.201 | -0.62 | 1.94 M | 62.94 M |
| DHI | D.R. Horton | 9.9659 | 40.03 B | -0.0507 | -0.51 | 6.23 M | 62.09 M |
| RF | Regions Financial Corp | 4.6546 | 24.34 B | -0.0844 | -1.78 | 12.84 M | 59.76 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 107.15 | -0.94 | -0.87 | 555.23 K | 59.49 M | |
| SM | Sm Energy Company | 62.3851 | 7.32 B | -0.8243 | -1.3 | 922.98 K | 57.58 M |
| VTR | Ventas Inc | 30.7338 | 47.82 B | -0.4652 | -1.49 | 1.86 M | 57.25 M |
| TOL | Toll Brothers Inc | 18.3284 | 13.91 B | -0.1807 | -0.98 | 3.09 M | 56.67 M |
| PGR | Progressive Corp | 12.8709 | 135.3 B | -0.162 | -1.24 | 4.26 M | 54.77 M |
| BDX | Becton Dickinson and Company | 46.1991 | 58.43 B | -0.2559 | -0.55 | 1.17 M | 54.19 M |
| TM | Toyota Motor Corp Ltd | 57.4419 | 250.88 B | -0.6015 | -1.04 | 937.36 K | 53.84 M |
| D | Dominion Resources | 23.6469 | 59.86 B | -0.1877 | -0.79 | 2.25 M | 53.3 M |
| VNO | Vornado Realty Trust | 35.1892 | 7.17 B | -0.5117 | -1.43 | 1.48 M | 52.11 M |
| APH | Amphenol Corp | 5.9846 | 195.84 B | -0.0549 | -0.91 | 8.57 M | 51.31 M |
| VMRK | Vivmark Residential | 27.196 | 50.01 B | -0.2669 | -0.97 | 1.86 M | 50.51 M |
| NGG | National Grid Transco Plc ADR | 20.3847 | 83.71 B | -0.1321 | -0.64 | 2.31 M | 47.13 M |
| PRGO | Perrigo Company | 56.8586 | 2.3 B | -0.7447 | -1.29 | 775.9 K | 44.12 M |
| BXP | Boston Properties | 50.3569 | 11.27 B | -0.664 | -1.3 | 863.6 K | 43.49 M |
| PSA | Public Storage | 61.244 | 62.73 B | -0.5373 | -0.87 | 669.44 K | 41 M |
| JCI | Johnson Controls Intl | 10.9402 | 87.6 B | -0.0694 | -0.63 | 3.74 M | 40.97 M |
| GSK | Glaxosmithkline Plc ADR | 17.8024 | 101.43 B | -0.1704 | -0.95 | 2.3 M | 40.88 M |
| AZN | AstraZeneca PLC | 24.8524 | -0.2688 | -1.07 | 1.63 M | 40.5 M | |
| DG | Dollar General Corp | 26.5114 | 30.32 B | -0.1992 | -0.75 | 1.47 M | 38.84 M |
| KMI | Kinder Morgan | 14.6076 | 70.37 B | -0.3309 | -2.22 | 2.57 M | 37.55 M |
| DDS | Dillard's | 27.0806 | 9.66 B | -0.3879 | -1.41 | 1.34 M | 36.19 M |
| HMC | Honda Motor Company ADR | 22.0022 | 43.28 B | -0.2991 | -1.34 | 1.63 M | 35.79 M |
| CHD | Church & Dwight Company | 15.8328 | 26.44 B | -0.0805 | -0.51 | 2.21 M | 34.97 M |
| PLD | Prologis Inc | 21.506 | 126.42 B | -0.1267 | -0.59 | 1.59 M | 34.3 M |
| ST | Sensata Technologies Holding N.V. | 30.6525 | 5.87 B | -0.3225 | -1.04 | 1.08 M | 32.96 M |
| RHI | Robert Half International Inc | 20.4243 | 4.32 B | -0.1386 | -0.67 | 1.61 M | 32.9 M |
| BN | Brookfield Corporation | 5.0309 | 93.89 B | -0.0288 | -0.57 | 6.36 M | 31.98 M |
| RGA | Reinsurance Group of America Inc | 47.1625 | 17.85 B | -0.2592 | -0.55 | 670.1 K | 31.6 M |
| RMD | Resmed Inc | 24.6407 | 33.55 B | -0.6136 | -2.43 | 1.28 M | 31.56 M |
| CVE | Cenovus Energy Inc | 26.5736 | 51.35 B | -0.1749 | -0.65 | 1.17 M | 31.22 M |
| ROP | Roper Industries | 77.3886 | -0.5388 | -0.69 | 388.1 K | 30.03 M | |
| LTC | Ltc Properties | 11.7998 | 2.47 B | -0.1074 | -0.9 | 2.46 M | 28.98 M |
| FTI | Technipfmc Plc | 31.1655 | 25.43 B | -0.2642 | -0.84 | 906.21 K | 28.24 M |
| DB | Deutsche Bank Ag | 37.7624 | 69.2 B | -0.4314 | -1.13 | 743.34 K | 28.07 M |
| SLG | SL Green Realty Corp | 38.2055 | 3.82 B | -0.1929 | -0.5 | 727.78 K | 27.81 M |
| CRL | Charles River Laboratories Intl | 38.54 | 16.42 B | -0.53 | -1.36 | 717.91 K | 27.67 M |
| AIZ | Assurant Inc | 29.0834 | 15.95 B | -0.3204 | -1.09 | 950.3 K | 27.64 M |
| KIM | Kimco Realty Corp | 8.7108 | 17.02 B | -0.144 | -1.63 | 3.12 M | 27.2 M |
| FIS | Fidelity National Information Services | 24.0305 | 15.57 B | -0.1298 | -0.54 | 1.08 M | 26 M |
| NOG | Northern Oil and Gas | 25.96 | -2.62 | -9.17 | 997.93 K | 25.91 M | |
| MAC | Macerich Company | 21.4571 | 7.5 B | -0.3785 | -1.73 | 1.2 M | 25.7 M |
| OSK | Oshkosh Truck Corp | 28.7767 | 8.61 B | -0.1739 | -0.6 | 875.18 K | 25.18 M |
| FLG | Flagstar Financial, Inc. | 23.0151 | 4.34 B | -0.1852 | -0.8 | 1.09 M | 24.99 M |
| TDW | Tidewater Inc | 1679.9188 | 3.93 B | -10.6555 | -0.63 | 14.64 K | 24.59 M |
| ASH | Ashland Global Holdings Inc | 22.2924 | 3.51 B | -0.2842 | -1.26 | 1.08 M | 24.09 M |
| DLR | Digital Realty Trust | 30.0144 | 69.73 B | -0.3443 | -1.13 | 796 K | 23.89 M |
| BRSL | BRSL | 7.8811 | 1.87 B | -0.1406 | -1.75 | 2.93 M | 23.11 M |
| BYD | Boyd Gaming Corp | 8.4001 | 5.48 B | -0.0934 | -1.1 | 2.61 M | 21.96 M |
| HUN | Huntsman Corp | 10.3624 | 1.71 B | -0.1615 | -1.53 | 1.92 M | 19.94 M |
| UDR | United Dominion Realty Trust | 13.4529 | 13.27 B | -0.0981 | -0.72 | 1.47 M | 19.76 M |
| ESS | Essex Property Trust | 73.6715 | 18.91 B | -0.8677 | -1.16 | 253.9 K | 18.71 M |
| FHN | First Horizon Corp | 7.4252 | 11.15 B | -0.0805 | -1.07 | 2.41 M | 17.87 M |
| HII | Huntington Ingalls Industries | 29.6792 | 12.37 B | -0.1912 | -0.64 | 601.12 K | 17.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 26.6863 | -0.3753 | -1.39 | 4.14 M | 110.45 M | |
| CCO | Cameco Corp | 25.64 | -0.4637 | -1.78 | 2.23 M | 57.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.5959 | -0.1532 | -1.43 | 4.34 M | 45.98 M | |
| BCE | BCE Inc | 14.9803 | -0.1276 | -0.84 | 2.05 M | 30.65 M | |
| IMO | Imperial Oil | 37.0447 | -0.4001 | -1.07 | 754.87 K | 27.96 M | |
| NA | National Bank of Canada | 20.5102 | -0.1186 | -0.57 | 1.08 M | 22.13 M | |
| CAE | Cae Inc | 10.6527 | -0.0688 | -0.64 | 1.45 M | 15.42 M | |
| TXG | Torex Gold Resources Inc | 19.4164 | -0.7965 | -3.94 | 646.85 K | 12.56 M | |
| BN | Brookfield Corporation | 5.5626 | -0.0324 | -0.58 | 2.14 M | 11.88 M | |
| AVL | Avalon Advanced Materials Inc | 7.28 | -0.15 | -2.02 | 1.15 M | 8.37 M | |
| ENB | Enbridge Inc | 13.5666 | -0.1149 | -0.84 | 410.69 K | 5.57 M | |
| TXP | Touchstone Exploration Inc | 39.66 | -0.48 | -1.2 | 115.77 K | 4.59 M | |
| L | Loblaw CO | 5.5514 | -0.0435 | -0.78 | 655.63 K | 3.64 M | |
| TOU | Tourmaline Oil Corp | 15.9692 | -0.1584 | -0.98 | 207.9 K | 3.32 M | |
| QBR-B | Quebecor Inc | 6.6927 | -0.0569 | -0.84 | 449.6 K | 3.01 M | |
| TAL | Petrotal Corp | 304.6686 | -22.2229 | -6.8 | 9.15 K | 2.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9815 | -0.088 | -0.79 | 227.53 K | 2.5 M | |
| QTRH | Quarterhill Inc | 4.2088 | -0.0342 | -0.81 | 462.79 K | 1.95 M | |
| LB | Laurentian Bank | 23.2973 | -0.2693 | -1.14 | 65.8 K | 1.53 M | |
| EXE | Extendicare Inc | 4.5124 | -0.0331 | -0.73 | 309.19 K | 1.4 M | |
| EFR | Energy Fuels Inc | 28.50 | -1.00 | -3.39 | 46.24 K | 1.32 M | |
| KEY | Keyera Corp | 7.5388 | -0.0812 | -1.07 | 171.72 K | 1.29 M | |
| TXR | Torex Resources Inc. | 19.3196 | -0.7926 | -3.94 | 64.69 K | 1.25 M | |
| RUS | Russel Metals | 10.9361 | -0.0913 | -0.83 | 98.5 K | 1.08 M | |
| SGY | Surge Energy Inc | 35.5389 | -0.2103 | -0.59 | 28.98 K | 1.03 M | |
| STN | Stantec Inc | 11.8046 | -0.0953 | -0.8 | 80.6 K | 951.45 K | |
| AIF | Altus Group Ltd | 7.3609 | -0.3366 | -4.37 | 125.69 K | 925.2 K | |
| WSP | WSP Global Inc | 20.2973 | -0.1829 | -0.89 | 41.41 K | 840.57 K | |
| AFN | Ag Growth International Inc | 27.135 | -0.2793 | -1.02 | 30.9 K | 838.47 K | |
| CMG | Computer Modelling Group Ltd | 3.7588 | -0.0351 | -0.93 | 209.2 K | 786.34 K | |
| ERD | Erdene Resource Development Corp | 7.68 | -0.12 | -1.54 | 85.7 K | 658.18 K | |
| ACO-X | ATCO Ltd | 17.9732 | -0.1168 | -0.65 | 36.34 K | 653.09 K | |
| PSI | Pason Systems Inc | 8.5171 | -0.0833 | -0.97 | 76.45 K | 651.14 K | |
| PXT | Parex Resources Inc | 6.1542 | -0.036 | -0.58 | 94.09 K | 579.03 K | |
| MSV | Minco Silver Corp | 5.58 | -0.07 | -1.24 | 103.6 K | 578.09 K | |
| VGZ | Vista Gold Corp | 3.94 | -0.08 | -1.99 | 137.29 K | 540.92 K | |
| HWX | Headwater Exploration Inc | 4.4851 | -0.0489 | -1.08 | 94.5 K | 423.84 K | |
| TCL-A | Transcontinental Inc | 6.7214 | -0.0596 | -0.88 | 62.37 K | 419.23 K | |
| BDI | Black Diamond Group Ltd | 8.5281 | -0.0528 | -0.62 | 46.34 K | 395.18 K | |
| TRX | Trx Gold Corporation | 6.30 | -0.10 | -1.56 | 61.09 K | 384.84 K | |
| MRE | Martinrea International Inc | 7.9629 | -0.0409 | -0.51 | 39.03 K | 310.82 K | |
| BNE | Bonterra Energy Corp | 35.3843 | -0.2317 | -0.65 | 8.65 K | 306.25 K | |
| ELEF | Silver Elephant Mining Corp | 32.0824 | -1.323 | -3.96 | 8.33 K | 267.21 K | |
| MARI | Marimaca Copper Corp | 32.50 | -1.25 | -3.7 | 8.11 K | 263.64 K | |
| TLO | Talon Metals Corp | 22.7536 | -0.1821 | -0.79 | 11.02 K | 250.74 K | |
| DR | Medical Facilities Corp | 5.0676 | -0.0445 | -0.87 | 42.28 K | 214.28 K | |
| CGO | Cogeco Inc Sv | 25.8686 | -0.1499 | -0.58 | 7.92 K | 204.91 K | |
| TECK-A | Teck Resources Limited | 39.8114 | -0.5946 | -1.47 | 4.92 K | 195.87 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.9718 | -0.10 | -0.99 | 14.79 K | 147.49 K | |
| DSG | Descartes Sys | 6.49 | -0.06 | -0.92 | 22.46 K | 145.78 K | |
| DXT | Dexterra Group Inc | 11.0889 | -0.1168 | -1.04 | 11.6 K | 128.63 K | |
| RCH | Richelieu Hardware Ltd | 8.5604 | -0.0865 | -1 | 14.22 K | 121.75 K | |
| CSU | Constellation Software Inc | 43.5866 | -1.4399 | -3.2 | 2.75 K | 119.69 K | |
| ADN | Acadian Timber Corp | 4.2746 | -0.0331 | -0.77 | 25.65 K | 109.66 K | |
| GBT | Bmtc Group Inc | 16.3946 | -0.3349 | -2 | 6.35 K | 104.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.748 | -0.0337 | -0.7 | 20.42 K | 96.94 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.3235 | -0.0693 | -0.67 | 9.02 K | 93.11 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.7469 | -0.0569 | -0.53 | 8.49 K | 91.24 K | |
| PWF-PE | Power Financial Corp Pref E | 10.3717 | -0.0755 | -0.72 | 7.7 K | 79.86 K | |
| BN-PX | Brookfield Corporation | 10.2016 | -0.143 | -1.38 | 7.74 K | 78.94 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4896 | -0.0305 | -0.55 | 12.05 K | 66.15 K | |
| NEXT | Nextsource Materials Inc | 4.35 | -0.45 | -9.38 | 13.65 K | 59.38 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4603 | -0.0543 | -0.83 | 9.14 K | 59.02 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.20 | -4 | 8.1 K | 38.88 K | |
| TVE | Tamarack Valley Energy Ltd | 4.9457 | -0.052 | -1.04 | 5.67 K | 28.03 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.20 | -3.39 | 3.99 K | 22.74 K | |
| ACQ | Autocanada Inc | 3.1348 | -0.1475 | -4.49 | 6.6 K | 20.69 K | |
| BCE-PY | BCE Inc Pref Y | 10.5622 | -0.0722 | -0.68 | 1.67 K | 17.62 K | |
| TPX-A | Molson Coors Canada Inc | 31.1389 | -0.8179 | -2.56 | 543 | 16.91 K | |
| ATX | ATEX Resources Inc. | 11.10 | -0.30 | -2.63 | 1.47 K | 16.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.017 | -0.1316 | -2.14 | 2.5 K | 15.04 K | |
| BU | Burcon Nutrascience Corp | 154.0116 | -1.6542 | -1.06 | 97 | 14.94 K | |
| CIU-PC | CU Inc Pref C | 13.0028 | -0.099 | -0.76 | 1.1 K | 14.3 K | |
| WPK | Winpak Ltd | 10.3629 | -0.1513 | -1.44 | 1.27 K | 13.13 K | |
| ENB-PA | Enbridge Inc Pref A | 10.5606 | -0.118 | -1.11 | 1 K | 10.56 K | |
| BCT | Briacell Therapeutics Corp | 159.333 | -9.6565 | -5.71 | 41 | 6.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7515 | -0.3204 | -2.45 | 475 | 6.06 K | |
| MAI | Mining Americas Inc. | 34.00 | -1.00 | -2.86 | 170 | 5.78 K | |
| FLNT | Flint Corp | 26.80 | -1.20 | -4.29 | 208 | 5.57 K | |
| PGIC | Premium Global Income Split Corp | 28.567 | -0.8104 | -2.76 | 120 | 3.43 K | |
| SLR | Solitario Zinc Corp | 3.57 | -0.07 | -1.92 | 500 | 1.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 322.00 | -14.00 | -4.17 | 232 K | 74.7 M | |
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | -0.40 | -2.7 | 4.61 M | 66.37 M |
| ESINQ | ITT Educational Services Inc | 69.49 | -1.04 | -1.47 | 541.4 K | 37.62 M | |
| URBF | Urban Barns Foods Inc | 216.00 | -4.00 | -1.82 | 126.55 K | 27.33 M | |
| ZVOI | Zovio Inc | 17.45 | 137.92 K | -0.22 | -1.25 | 424.62 K | 7.41 M |
| LNWO | Light & Wonder, Inc. | 8.38 | 6.21 B | -0.10 | -1.18 | 796.1 K | 6.67 M |
| PARD | Poniard Pharmaceuticals Inc | 17.00 | 149 | -0.20 | -1.16 | 52.66 K | 895.13 K |
| DSUS | Drone Services USA Inc | 24.70 | 65.63 K | -2.60 | -9.52 | 30 K | 741 K |
| NSAV | Net Savings Link Inc | 3.555 | -0.72 | -16.84 | 160.1 K | 569.17 K | |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | -0.20 | -1.12 | 13.66 K | 241.84 K |
| EGDFF | Energold Drilling Corp | 4.349 | -0.0595 | -1.35 | 50.6 K | 220.06 K | |
| SEII | Sharing Economy International Inc | 6340.00 | 645.17 K | -40.00 | -0.63 | 16 | 101.44 K |
| VALV | Shengkai Innovations Inc | 10.0202 | 42.98 K | -0.1596 | -1.57 | 7.84 K | 78.53 K |
| HEWA | Healthwarehouse.Com | 5.50 | 5.15 M | -0.50 | -8.33 | 11.47 K | 63.11 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | -0.24 | -4.76 | 12.13 K | 58.23 K |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | -0.50 | -1.96 | 2.08 K | 52.1 K |
| LASLY | Lentuo International Inc | 3.95 | 3.26 K | -0.081 | -2.01 | 12.7 K | 50.17 K |
| EFIR | EGPI Firecreek Inc | 3000.00 | 476 | -200.00 | -6.25 | 9 | 27 K |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -0.32 | -1.03 | 837 | 25.71 K |
| GSFI | Green Stream Holdings Inc | 365.3316 | 654.18 K | -39.71 | -9.8 | 66 | 24.11 K |
| CALIQ | China Auto Logistics Inc. | 15.90 | 484 | -0.66 | -3.99 | 1.24 K | 19.78 K |
| FBCD | FBC Holding Inc | 9.95 | 2.03 M | -1.05 | -9.55 | 1.81 K | 18.06 K |
| TOPZ | Topaz Resources Inc | 3.10 | -0.10 | -3.13 | 4.37 K | 13.54 K | |
| EBWK | Enigma-Bulwark Ltd. | 3.70 | 13.66 K | -0.30 | -7.5 | 3.56 K | 13.18 K |
| YVRLF | Liquid Media Group Ltd. | 66.60 | 482 | -1.20 | -1.77 | 175 | 11.65 K |
| GTKP | GateKeeper USA Inc | 3.20 | -0.05 | -1.54 | 1.5 K | 4.8 K | |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | -1.00 | -9.09 | 463 | 4.63 K |
| EARI | Entertainment Arts Research Inc | 7.20 | 1.11 M | -1.80 | -20 | 500 | 3.6 K |
| OILSF | Saturn Oil & Gas Inc | 4.47 | 1.06 B | -0.30 | -6.29 | 500 | 2.23 K |
| AFPW | AlumiFuel Power Corporation | 300.00 | -10.00 | -3.23 | 4 | 1.2 K | |
| PTRC | Petro River Oil Corp | 90.00 | -2.00 | -2.17 | 3 | 270 | |
| LGBI | Cannabiz Mobile Inc | 10.80 | 64.81 K | -1.20 | -10 | 9 | 97.2 |
| SPRV | Web To Door Inc | 375000.25 | 390.37 K | -99999.875 | -21.05 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 499999.9063 | 2.23 M | -99999.9688 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 56.4574 | -4.1181 | -6.8 | 915.04 K | 51.66 M | |
| AZR | Azarga Metals Corp | 107.50 | 367.62 K | -5.00 | -4.44 | 377.55 K | 40.59 M |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -0.50 | -1.32 | 28 K | 1.05 M | |
| KCC | Kincora Copper Limited | 40.50 | -1.50 | -3.57 | 19.34 K | 783.39 K | |
| EPO-H | Encanto Potash Corp | 19.00 | -0.50 | -2.56 | 35.78 K | 679.91 K | |
| BARU | Baru Gold Corp | 59.7292 | -1.3708 | -2.24 | 11.35 K | 677.75 K | |
| FNR | 49 North Resources Inc | 3.7577 | -0.039 | -1.03 | 142.9 K | 536.98 K | |
| EMR | Emgold Mining Corporation | 14.50 | -1.00 | -6.45 | 30.1 K | 436.45 K | |
| SA-H | Southern Arc Minerals Inc | 15.40 | -0.40 | -2.53 | 26.42 K | 406.87 K | |
| LA | Los Andes Copper Ltd | 4.20 | -0.05 | -1.18 | 55 K | 231 K | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | -2.0999 | -11.67 | 13.06 K | 207.7 K | |
| VO | ValOre Metals Corp | 4.90 | -0.20 | -3.92 | 30.6 K | 149.94 K | |
| BEA | Belmont Resources Inc | 4.48 | -0.32 | -6.67 | 33 K | 147.84 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.72 | -5.56 | 9.81 K | 120.03 K | |
| FMS | Focus Graphite Inc | 13.90 | -0.10 | -0.71 | 8.33 K | 115.79 K | |
| GCOM | Green Shift Commodities Ltd. | 13.20 | -0.60 | -4.35 | 8.36 K | 110.29 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -1.20 | -10 | 9.62 K | 103.87 K | |
| BTR | Bonterra Resources Inc | 79.00 | -6.00 | -7.06 | 1.24 K | 98.04 K | |
| TWO | T2 Metals Corp. | 21.00 | -1.50 | -6.67 | 4.24 K | 89.04 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -0.56 | -5.88 | 9.06 K | 81.21 K | |
| KEEK | Personas Social Incorporated | 1020.00 | -30.00 | -2.86 | 70 | 71.4 K | |
| AUMB | 1911 Gold Corporation | 3.56 | -0.05 | -1.39 | 19.75 K | 70.31 K | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.60 | -15.79 | 18 K | 57.6 K | |
| BKM | Pacific Booker Minerals Inc | 7.90 | -0.26 | -3.19 | 6.96 K | 54.98 K | |
| NEXG | NeXGold Mining Corp | 16.32 | -0.96 | -5.56 | 3.3 K | 53.86 K | |
| SAG | Sterling Metals Corp | 310.00 | 6.48 M | -10.00 | -3.13 | 167 | 51.77 K |
| MRZL | Mont Royal Resources Limited. | 20.2797 | -0.2331 | -1.14 | 2.36 K | 47.86 K | |
| VDO-H | Nevado Resources Corporation | 10.20 | -0.60 | -5.56 | 4.33 K | 44.17 K | |
| AAN | Aton Resources Inc | 11.25 | -1.50 | -11.76 | 3.92 K | 44.12 K | |
| EGM | EnGold Mines Ltd | 3.3154 | -0.2763 | -7.69 | 12.84 K | 42.57 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 11.02 K | 41.31 K | |
| EGR | EGR Exploration Ltd. | 135.00 | -6.00 | -4.26 | 300 | 40.5 K | |
| PURO | Platauro Metals Corp. | 63.4391 | -6.6778 | -9.52 | 509 | 32.29 K | |
| MYID | Killi Ltd | 154.018 | -2.232 | -1.43 | 200 | 30.8 K | |
| JSPX | JasperX Technologies Inc. | 82.00 | -2.00 | -2.38 | 370 | 30.34 K | |
| MVI-H | Monitor Ventures Inc | 37.75 | -0.50 | -1.31 | 668 | 25.22 K | |
| GDX | Goldex Resources Corporation | 17.00 | -1.00 | -5.56 | 1.38 K | 23.38 K | |
| LMS | Less Mess Storage Inc. | 10.60 | -0.60 | -5.36 | 1.98 K | 20.94 K | |
| AORO | Aloro Mining Corp | 13.80 | -0.20 | -1.43 | 1.4 K | 19.32 K | |
| COR | Camino Minerals Corporation | 3.50 | -0.10 | -2.78 | 5.31 K | 18.59 K | |
| ALTA | Altamira Gold Corp | 4.50 | -0.30 | -6.25 | 4.03 K | 18.15 K | |
| EON | EON Lithium Corp. | 56.00 | -2.00 | -3.45 | 307 | 17.19 K | |
| AFCC-H | Automotive Finco Corp | 3.3892 | -0.0628 | -1.82 | 4.5 K | 15.25 K | |
| CMIL | Capella Minerals Limited | 21.00 | -1.05 | -4.76 | 648 | 13.61 K | |
| MOON | Blue Moon Metals Inc | 13.00 | -1.00 | -7.14 | 1 K | 13 K | |
| BBB | Brixton Metals Corporation | 23.50 | -1.00 | -4.08 | 480 | 11.28 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.40 | -5.71 | 1.5 K | 9.9 K | |
| EU | enCore Energy Corp | 3.96 | -0.09 | -2.22 | 2.24 K | 8.89 K | |
| ANDC | Andina Copper Corporation | 16.875 | -1.25 | -6.9 | 436 | 7.36 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 17 | 6.53 K | |
| CDA | Canuc Resources Corporation | 20.00 | -2.00 | -9.09 | 300 | 6 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 467 | 5.88 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 294 | 5.88 K | |
| CTN | Centurion Minerals Ltd | 489.599 | -9.60 | -1.92 | 12 | 5.88 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 300 | 4.8 K | |
| ZKL-H | China Keli Electric Company Ltd | 41.00 | -1.00 | -2.38 | 105 | 4.3 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.40 | -7.14 | 825 | 4.29 K | |
| FCI | First Canadian Graphite Inc. | 96.00 | -6.00 | -5.88 | 35 | 3.36 K | |
| VCV | Vatic Ventures Corp. | 131.8738 | -9.4196 | -6.67 | 10 | 1.32 K | |
| WEB | Westbridge Energy Corporation | 28.5118 | -1.3577 | -4.55 | 22 | 627.26 | |
| TIP-H | Tyner Resources Ltd | 6.20 | -0.50 | -7.46 | 100 | 620 | |
| STS | South Star Mining Corp | 9.50 | -1.00 | -9.52 | 22 | 209 |