Losers for 30 March 2011 from 00:00:00 until 23:59:59
Losers for 30 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 111.5371 | 976.66 M | -8.4356 | -7.03 | 15.89 K | 1.77 M |
| TOVX | Theriva Biologics Inc | 15137.50 | 7.34 M | -262.50 | -1.7 | 57 | 862.84 K |
| STXS | Stereotaxis Inc | 36.2239 | 85.17 M | -0.3753 | -1.03 | 20.73 K | 750.89 K |
| ITP | IT Tech Packaging Inc | 45.3036 | 978.9 K | -0.7777 | -1.69 | 13.27 K | 601.04 K |
| DSS | Document Security Systems | 8683.082 | 4.89 M | -560.8691 | -6.07 | 68 | 590.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.3673 | 250.45 M | -0.0944 | -1.46 | 90.48 K | 576.11 K |
| IBIO | Ibio Inc | 15850.00 | 48.92 M | -550.00 | -3.35 | 34 | 538.9 K |
| LODE | Comstock Mining Inc | 855.00 | 120.17 M | -5.00 | -0.58 | 499 | 426.64 K |
| MXC | Mexco Energy Corp | 11.3773 | 23.15 M | -0.2616 | -2.25 | 31.9 K | 362.94 K |
| GSAT | Globalstar | 19.05 | 11.17 B | -0.30 | -1.55 | 15.39 K | 293.12 K |
| XTNT | Xtant Medical Holdings Inc | 406.7999 | 38.54 M | -18.00 | -4.24 | 683 | 277.84 K |
| TMP | Tompkinstrustco | 25.3873 | 1.44 B | -0.148 | -0.58 | 10.2 K | 258.95 K |
| NNVC | Nanoviricides Inc | 88.20 | 34.48 M | -2.10 | -2.33 | 2.23 K | 196.77 K |
| INTT | Intest Corp | 3.5777 | 189.31 M | -0.116 | -3.14 | 49.32 K | 176.47 K |
| CPHI | China Pharma Holdings | 259.00 | 24.08 M | -7.50 | -2.81 | 591 | 153.07 K |
| PLAG | Planet Green Holdings Corp | 627.50 | 5.13 M | -17.50 | -2.71 | 210 | 131.78 K |
| REED | Reed's, Inc. | 602.2499 | 24.07 M | -23.0527 | -3.69 | 204 | 122.86 K |
| BRN | Barnwell Industries | 6.9156 | 12.31 M | -0.0584 | -0.84 | 10.71 K | 74.07 K |
| GBR | New Concept Energy Inc | 3.63 | 4.06 M | -0.25 | -6.44 | 12.31 K | 44.68 K |
| COHN | Cohen & CO Inc | 14.4792 | 30.74 M | -0.1612 | -1.1 | 2 K | 28.97 K |
| BDL | Flanigan's Enterprises | 6.7532 | 119.56 M | -0.129 | -1.87 | 3.94 K | 26.61 K |
| BKTI | Bk Technologies Inc | 6.3386 | 252.1 M | -0.1594 | -2.45 | 4.03 K | 25.54 K |
| AMS | American Shared Hospital Services | 3.40 | 7.25 M | -0.1299 | -3.68 | 6.79 K | 23.08 K |
| UUUU | Energy Fuels Inc | 27.545 | 1.77 B | -1.44 | -4.97 | 789 | 21.73 K |
| UUU | Universal Security Instruments | 6.4836 | 16.02 M | -0.16 | -2.41 | 2.4 K | 15.56 K |
| INUV | Inuvo Inc | 28.50 | 6.35 M | -1.30 | -4.36 | 470 | 13.39 K |
| GENC | Gencor Industries IN | 5.22 | 258.27 M | -0.0467 | -0.89 | 2.17 K | 11.35 K |
| PED | Pedevco Corp | 10080.00 | 173.46 M | -1008.00 | -9.09 | 1 | 10.08 K |
| JOB | General Employment Enterprises | 4.901 | 722.86 M | -0.20 | -3.92 | 741 | 3.63 K |
| IDR | Idaho Strategic Resources | 4.06 | 299.75 M | -0.28 | -6.45 | 414 | 1.68 K |
| OPHC | Optimumbank Hlds | 81.20 | 113.17 M | -17.20 | -17.48 | 15 | 1.22 K |
| SDEV | Stablecoin Development Corporation | 226728.8125 | 57.36 M | -4048.7344 | -1.75 | 0 | 0 |
| OGEN | Oragenics Inc | 63000.00 | 1.58 M | -720.00 | -1.13 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 469.30 | -6.175 | -1.3 | 266 | 124.83 K | |
| FTEL | First Tellurium Corp. | 8.00 | 801.99 K | -0.50 | -5.88 | 1.92 K | 15.36 K |
| LCU | Lion Copper Corp. | 43.47 | 97.61 M | -0.81 | -1.83 | 229 | 9.95 K |
| NP | NorthPalm Capital Corp | 12.00 | -1.00 | -7.69 | 114 | 1.37 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.60 | 3.11 B | -2.20 | -2.4 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.446 | 5.16 T | -0.0699 | -0.66 | 329.41 M | 3.44 B |
| CSCO | Cisco Systems Inc | 11.1927 | 402.18 B | -0.071 | -0.63 | 60.26 M | 674.48 M |
| MU | Micron Technology | 11.2938 | 917.92 B | -0.1756 | -1.53 | 33.73 M | 380.95 M |
| CSX | CSX Corp | 6.662 | 97.07 B | -0.2095 | -3.05 | 56.79 M | 378.34 M |
| TXN | Texas Instruments | 23.1404 | 283.24 B | -0.1466 | -0.63 | 9.26 M | 214.24 M |
| MRVL | Marvell Technology Inc | 13.6032 | 151.88 B | -0.1278 | -0.93 | 14.1 M | 191.83 M |
| NTAP | Netapp Inc | 35.244 | 35.97 B | -0.1909 | -0.54 | 5.28 M | 186.13 M |
| SOHU | Sohu.com Inc ADR | 87.13 | 364.69 M | -2.47 | -2.76 | 1.94 M | 168.73 M |
| VRTX | Vertex Pharmaceutic | 48.48 | 138.69 B | -0.42 | -0.86 | 1.88 M | 91.2 M |
| ERIC | Ericsson ADR | 7.6318 | 34.38 B | -0.0478 | -0.62 | 9.41 M | 71.8 M |
| OLED | Universal Display | 50.1154 | 4.08 B | -0.9987 | -1.95 | 1.22 M | 61.22 M |
| ALGN | Align Technology | 20.37 | 11.77 B | -0.81 | -3.82 | 2.66 M | 54.18 M |
| GEN | Gen Digital Inc | 6.4513 | 17.61 B | -0.0572 | -0.88 | 7.95 M | 51.28 M |
| TTWO | Take-Two Interactive Software | 15.41 | 43.25 B | -0.52 | -3.26 | 3.14 M | 48.39 M |
| ON | On Semiconductor | 9.87 | 28.66 B | -0.06 | -0.6 | 4.18 M | 41.28 M |
| SIRI | Sirius XM Holdings | 13.6648 | 10.86 B | -0.0794 | -0.58 | 2.86 M | 39.05 M |
| JBLU | Jetblue Airways Cp | 6.30 | 1.44 B | -0.06 | -0.94 | 5.87 M | 36.95 M |
| CRUS | Cirrus Logic Inc | 21.11 | 6.07 B | -0.23 | -1.08 | 1.73 M | 36.6 M |
| IRDM | Iridium Comm Inc | 7.6381 | 4.89 B | -0.5543 | -6.77 | 4.35 M | 33.23 M |
| COO | Cooper Companies | 17.0982 | 11.83 B | -0.1145 | -0.67 | 1.71 M | 29.2 M |
| PTIX | Protagenic Therapeutics Inc | 213.92 | 923.21 K | -7.28 | -3.29 | 122.71 K | 26.25 M |
| EXEL | Exelixis Inc | 11.38 | 17.04 B | -0.44 | -3.72 | 2.27 M | 25.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.1977 | 10.96 B | -0.135 | -0.94 | 1.55 M | 21.99 M |
| FTNT | Fortinet Inc | 4.30 | 95.17 B | -0.04 | -0.92 | 4.92 M | 21.14 M |
| HAIN | Hain Celestial Group | 16.15 | 12.87 M | -0.36 | -2.18 | 1.1 M | 17.74 M |
| AMKR | Amkor Technology | 6.3232 | 9.2 B | -0.1115 | -1.73 | 2.18 M | 13.81 M |
| KLIC | Kulicke and Soffa | 8.087 | 3.79 B | -0.0521 | -0.64 | 1.46 M | 11.84 M |
| LSCC | Lattice Semicond | 6.00 | 17.46 B | -0.11 | -1.8 | 1.96 M | 11.74 M |
| QMCO | Quantum Corp | 403.20 | 664.85 M | -3.20 | -0.79 | 28.17 K | 11.36 M |
| LBTYA | Liberty Global Ord A | 9.0811 | 3.54 B | -0.0694 | -0.76 | 1.24 M | 11.25 M |
| AMRN | Amarin Corp ADR | 144.60 | 490.63 M | -1.00 | -0.69 | 71.12 K | 10.28 M |
| OSPN | Onespan Inc | 13.0027 | 818.33 M | -0.4018 | -3 | 777.16 K | 10.11 M |
| GERN | Geron Corp | 4.6582 | 640.24 M | -0.0283 | -0.6 | 1.99 M | 9.27 M |
| RBBN | Ribbon Communications Inc | 19.20 | 263.39 M | -0.25 | -1.29 | 449.88 K | 8.64 M |
| FCFS | First Cash Fin Svcs | 33.3747 | 7.79 B | -0.7411 | -2.17 | 229.46 K | 7.66 M |
| RDWR | Radware Ltd | 17.70 | 1.36 B | -0.165 | -0.92 | 427.86 K | 7.57 M |
| TECH | Bio-Techne Cp | 15.533 | 11.43 B | -0.0846 | -0.54 | 448.96 K | 6.97 M |
| BWEN | Broadwind Energy Inc | 13.60 | 59.5 M | -0.10 | -0.73 | 432.01 K | 5.88 M |
| LEDS | Semileds Corp | 152.90 | 18.86 M | -4.60 | -2.92 | 29.91 K | 4.57 M |
| FORM | Formfactor Inc | 10.33 | 7.24 B | -0.23 | -2.18 | 412.72 K | 4.26 M |
| MERC | Mercer Intl Inc | 9.1242 | 15.68 M | -0.1696 | -1.82 | 464.11 K | 4.23 M |
| ERII | Energy Recovery Inc | 3.37 | 363.97 M | -0.03 | -0.88 | 1.23 M | 4.16 M |
| STAB | Statera Biopharma Inc | 148.002 | 14.28 K | -5.198 | -3.39 | 27.76 K | 4.11 M |
| TAOP | Taoping Inc | 9936.00 | 3.2 M | -504.00 | -4.83 | 379 | 3.77 M |
| HCSG | Healthcare Svcs Gp | 12.3906 | 1.69 B | -0.0929 | -0.74 | 263.86 K | 3.27 M |
| NWPX | Northwest Pipe Company | 23.51 | 879.99 M | -0.66 | -2.73 | 116.76 K | 2.74 M |
| ADEA | Adeia Inc | 3.6614 | 1.84 B | -0.0244 | -0.66 | 745.65 K | 2.73 M |
| NVMI | Nova Ltd | 9.42 | 10.83 B | -0.20 | -2.08 | 277.91 K | 2.62 M |
| ANIP | ANI Pharma Inc | 70.9201 | 1.63 B | -0.36 | -0.51 | 36.61 K | 2.6 M |
| MMSI | Merit Medical Sys | 15.744 | 5.28 B | -0.168 | -1.06 | 149.56 K | 2.35 M |
| CALM | Cal-Maine Foods IN | 9.4465 | 3 B | -0.0745 | -0.78 | 246.58 K | 2.33 M |
| STGW | Stagwell Inc | 8.6238 | 2.82 B | -0.2005 | -2.27 | 264.79 K | 2.28 M |
| SEED | Origin Agritech Ltd | 78.50 | 9.42 M | -3.40 | -4.15 | 27.73 K | 2.18 M |
| LAB | Standard Biotools Inc | 14.83 | 255.56 M | -0.77 | -4.94 | 125.3 K | 1.86 M |
| ATLC | Atlanticus Hld Cp | 6.11 | 1.2 B | -0.08 | -1.29 | 288.34 K | 1.76 M |
| ARQ | Arq Inc | 8.5023 | 136.55 M | -0.5792 | -6.38 | 203.28 K | 1.73 M |
| CWCO | Cons Water CO Inc | 7.5903 | 404.97 M | -0.2449 | -3.13 | 215.03 K | 1.63 M |
| HBIO | Harvard Bioscience | 43.6411 | 41.95 M | -2.1214 | -4.64 | 34.34 K | 1.5 M |
| WILC | G Willi-Food Intl | 5.3573 | 391.4 M | -0.0908 | -1.67 | 278.77 K | 1.49 M |
| QDEL | Quidel Cp | 11.87 | 817.18 M | -0.19 | -1.58 | 125.37 K | 1.49 M |
| PDFS | Pdf Solutions Inc | 6.60 | 1.76 B | -0.04 | -0.6 | 219.55 K | 1.45 M |
| VRTS | Virtus Inv Partners | 42.9079 | 860.62 M | -0.7421 | -1.7 | 32.03 K | 1.37 M |
| MVIS | Microvision | 10.88 | 38.81 M | -0.16 | -1.45 | 125.46 K | 1.37 M |
| COLB | Columbia Banking Sys | 8.7554 | 8.65 B | -0.0468 | -0.53 | 146.7 K | 1.28 M |
| AXON | Axon Enterprise Inc | 4.04 | 25.01 B | -0.08 | -1.94 | 290 K | 1.17 M |
| NOVT | Novanta Inc | 10.59 | 4.66 B | -0.19 | -1.76 | 107.92 K | 1.14 M |
| VCEL | Vericel Corproation | 51.60 | 3.04 B | -0.40 | -0.77 | 22.1 K | 1.14 M |
| FOCL | EDAP TMS S.A. | 3.59 | 161.01 M | -0.04 | -1.1 | 314.8 K | 1.13 M |
| GIGM | Gigamedia Ltd | 7.00 | 15.2 M | -0.05 | -0.71 | 140.58 K | 984.05 K |
| RIGL | Rigel Pharmaceuticals | 71.70 | 831.63 M | -1.40 | -1.92 | 12.54 K | 899.19 K |
| BANR | Banner Corp | 11.4064 | 2.52 B | -0.1909 | -1.65 | 78.39 K | 894.14 K |
| SOWG | Sow Good Inc | 384.00 | 39.6 M | -6.00 | -1.54 | 2.24 K | 860.54 K |
| KNDI | Kandi Techs Group | 3.37 | 33.31 M | -0.06 | -1.75 | 254.12 K | 856.37 K |
| CRESY | Cresud Sacif ADR | 10.4633 | 634.43 M | -0.092 | -0.87 | 77.77 K | 813.68 K |
| FTFT | Future Fintech Group Inc | 6768.00 | 32.63 M | -288.00 | -4.08 | 108 | 730.94 K |
| UFPT | U F P Tech Inc | 16.87 | 2.43 B | -0.16 | -0.94 | 40.62 K | 685.33 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 15.5236 | 39.72 M | -0.1777 | -1.13 | 43.73 K | 678.89 K |
| CORT | Corcept Therapeutics | 4.21 | 8.07 B | -0.09 | -2.09 | 154.87 K | 651.99 K |
| CBAT | Cbak Energy Technology Inc | 9.05 | 84.47 M | -0.35 | -3.72 | 65.82 K | 595.65 K |
| REFR | Research Frontiers | 6.86 | 12.15 M | -0.04 | -0.58 | 83.6 K | 573.49 K |
| IBIO | Ibio Inc | 15850.00 | -550.00 | -3.35 | 34 | 538.9 K | |
| RDGT | Ridgetech, Inc. | 660.00 | 4.21 M | -26.40 | -3.85 | 751 | 495.66 K |
| RDNT | Radnet Inc | 3.42 | 6.14 B | -0.07 | -2.01 | 139.16 K | 475.92 K |
| CLFD | Clearfield Inc | 5.16 | 424.77 M | -0.04 | -0.77 | 91 K | 469.53 K |
| SBRA | Sabra REIT | 5.5335 | 5.49 B | -0.0436 | -0.78 | 79.5 K | 439.89 K |
| YDKG | YDKG | 102.80 | 5.1 M | -1.20 | -1.15 | 4.12 K | 423.54 K |
| BCRX | Biocryst Pharma Inc | 3.64 | 1.98 B | -0.03 | -0.82 | 113.5 K | 413.15 K |
| RIOT | Riot Blockchain Inc | 171.2208 | 6.86 B | -6.4208 | -3.61 | 2.41 K | 411.96 K |
| MITK | Mitek Systems Inc | 4.25 | 845.59 M | -0.35 | -7.61 | 90.43 K | 384.33 K |
| AACG | Ata Creativity Global ADR | 5.853 | 53.11 M | -0.1349 | -2.25 | 63.6 K | 372.25 K |
| PLUR | Pluri Inc | 207.60 | 16.16 M | -2.80 | -1.33 | 1.65 K | 341.5 K |
| NTRP | Nexttrip Inc | 8300.00 | 15.69 M | -820.00 | -8.99 | 36 | 298.8 K |
| GSAT | Globalstar, Inc. Common Stock | 19.05 | -0.30 | -1.55 | 15.39 K | 293.12 K | |
| OCC | Optical Cable Corp | 4.1007 | 101.24 M | -0.0736 | -1.76 | 68.79 K | 282.08 K |
| HFWA | Heritage Financial | 8.4452 | 1.14 B | -0.0589 | -0.69 | 33.37 K | 281.83 K |
| EFOI | Energy Focus Inc | 398.0204 | 28.66 M | -21.9796 | -5.23 | 696 | 277.02 K |
| CAMT | Camtek Ltd | 3.6273 | 4.93 B | -0.0185 | -0.51 | 72.71 K | 263.73 K |
| LTBR | Lightbridge Corp | 328.2001 | 174.44 M | -5.9999 | -1.8 | 783 | 256.98 K |
| KZIA | Kazia Therapeutics Ltd ADR | 100.5713 | 79.42 M | -12.9769 | -11.43 | 2.44 K | 245.49 K |
| IMNN | Imunon Inc | 24544.791 | 3.59 M | -964.6504 | -3.78 | 10 | 245.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLB | Schlumberger N.V. | 64.5161 | 75.22 B | -0.4891 | -0.75 | 8.21 M | 529.54 M |
| NOV | Nov Inc | 57.983 | 6.42 B | -1.7126 | -2.87 | 5.67 M | 328.78 M |
| RIG | Transocean Inc | 62.8238 | 5.93 B | -0.8753 | -1.37 | 5.09 M | 319.59 M |
| GLW | Corning Inc | 14.2872 | 103.76 B | -0.213 | -1.47 | 20.44 M | 291.98 M |
| UNP | Union Pacific Corp | 35.2676 | 179.48 B | -0.3388 | -0.95 | 4.93 M | 173.86 M |
| LEN | Lennar Corp | 14.0356 | 20.54 B | -0.6145 | -4.19 | 12.16 M | 170.73 M |
| ITW | Illinois Tool Works Inc | 37.5779 | 82.05 B | -0.6034 | -1.58 | 3.89 M | 146.24 M |
| NSC | Norfolk Southern Corp | 49.1144 | 74.26 B | -0.4057 | -0.82 | 2.96 M | 145.22 M |
| RAMP | Liveramp Holdings Inc | 13.50 | 2.34 B | -3.96 | -22.68 | 10.52 M | 141.97 M |
| CBRE | CBRE Group Inc | 27.02 | 38.79 B | -0.59 | -2.14 | 5.12 M | 138.45 M |
| MKC | Mccormick & Company | 18.2491 | 12.63 B | -0.5274 | -2.81 | 6.67 M | 121.77 M |
| PVH | Phillips-Van Heusen Corp | 63.0826 | 4.25 B | -0.6649 | -1.04 | 1.84 M | 116.17 M |
| LMT | Lockheed Martin Corp | 50.5172 | 140.92 B | -0.3737 | -0.73 | 2.28 M | 115.04 M |
| TDC | Teradata Corp | 46.3085 | 3.1 B | -0.2756 | -0.59 | 2.05 M | 94.91 M |
| NOK | Nokia Corp ADR | 5.292 | -0.0368 | -0.69 | 14.68 M | 77.71 M | |
| GBX | Greenbrier Companies | 20.1934 | 1.32 B | -0.3868 | -1.88 | 3.42 M | 69.1 M |
| SJM | J.M. Smucker Company | 46.5938 | 14.21 B | -0.3597 | -0.77 | 1.46 M | 67.84 M |
| HP | Helmerich & Payne | 37.2016 | 3.66 B | -0.2531 | -0.68 | 1.68 M | 62.55 M |
| JBL | Jabil Inc. | 18.1819 | 26.66 B | -0.1544 | -0.84 | 3.27 M | 59.42 M |
| TEX | Terex Corp | 31.8742 | 6.48 B | -0.2184 | -0.68 | 1.85 M | 58.85 M |
| PHM | Pultegroup | 6.3352 | 24.67 B | -0.1788 | -2.74 | 9.1 M | 57.64 M |
| HUN | Huntsman Corp | 10.7163 | 1.71 B | -0.0808 | -0.75 | 4.88 M | 52.31 M |
| SYK | Stryker Corp | 50.3394 | 121.36 B | -0.2734 | -0.54 | 1.02 M | 51.38 M |
| GEN | Genesis Healthcare Inc | 6.4513 | -0.0572 | -0.88 | 7.95 M | 51.28 M | |
| TDW | Tidewater Inc | 1674.8715 | 3.93 B | -41.7806 | -2.43 | 28.66 K | 48 M |
| LYB | Lyondellbasell Industries NV | 15.715 | 20.23 B | -0.1822 | -1.15 | 2.95 M | 46.38 M |
| DHI | D.R. Horton | 9.9152 | 40.03 B | -0.186 | -1.84 | 4.44 M | 43.99 M |
| ICE | Intercontinental Exchange | 21.3217 | 100.92 B | -0.2031 | -0.94 | 2.01 M | 42.84 M |
| GWW | W.W. Grainger | 107.9601 | 69.59 B | -0.5427 | -0.5 | 383.1 K | 41.36 M |
| KBH | KB Home | 10.6142 | 3.04 B | -0.2691 | -2.47 | 3.83 M | 40.61 M |
| LEA | Lear Corp | 37.7317 | 5.29 B | -0.3223 | -0.85 | 1.05 M | 39.69 M |
| CHD | Church & Dwight Company | 16.0902 | 26.44 B | -0.0986 | -0.61 | 2.45 M | 39.47 M |
| BX | Blackstone Inc | 8.3175 | 151.73 B | -0.1378 | -1.63 | 4.55 M | 37.83 M |
| FLG | Flagstar Financial, Inc. | 22.6976 | 4.34 B | -0.2778 | -1.21 | 1.56 M | 35.44 M |
| TOL | Toll Brothers Inc | 18.211 | 13.91 B | -0.2529 | -1.37 | 1.82 M | 33.21 M |
| JEF | Jefferies Financial Group Inc | 27.5211 | 10.98 B | -0.1471 | -0.53 | 1.17 M | 32.12 M |
| JLL | Jones Lang Lasalle Inc | 94.2336 | 17 B | -1.0577 | -1.11 | 335.04 K | 31.57 M |
| KKR | KKR & Co. LP | 9.9884 | 92.41 B | -0.3503 | -3.39 | 3.12 M | 31.13 M |
| COO | Cooper Companies | 17.0982 | -0.1145 | -0.67 | 1.71 M | 29.2 M | |
| DPZ | Domino's Pizza Inc | 14.1977 | 11.44 B | -0.135 | -0.94 | 1.55 M | 21.99 M |
| INVX | Innovex International, Inc | 78.93 | 1.77 B | -0.59 | -0.74 | 276.6 K | 21.83 M |
| DLB | Dolby Laboratories | 37.4902 | 6.06 B | -0.1913 | -0.51 | 580 K | 21.74 M |
| IRM | Iron Mountain Inc | 11.4085 | 33.47 B | -0.0584 | -0.51 | 1.85 M | 21.13 M |
| JOE | St. Joe Company | 23.8297 | 4.06 B | -0.2663 | -1.11 | 851.5 K | 20.29 M |
| LDOS | Leidos Holdings Inc | 23.5368 | 16.33 B | -0.1818 | -0.77 | 846.48 K | 19.92 M |
| HRL | Hormel Foods Corp | 9.9342 | 12.08 B | -0.0533 | -0.53 | 1.96 M | 19.43 M |
| MTG | Mgic Investment Corp | 7.8477 | 5.54 B | -0.0425 | -0.54 | 2.41 M | 18.88 M |
| MSCI | MSCI Inc | 31.8597 | 48.09 B | -0.3777 | -1.17 | 549 K | 17.49 M |
| RDN | Radian Group Inc | 5.6526 | 4.84 B | -0.0652 | -1.14 | 3.02 M | 17.1 M |
| ING | ING Groep N.V. ADR | 7.0771 | 95.09 B | -0.1753 | -2.42 | 2 M | 14.13 M |
| LAZ | Lazard Ltd | 20.2563 | 4.5 B | -0.1883 | -0.92 | 617 K | 12.5 M |
| CBT | Cabot Corp | 32.4281 | 3.71 B | -0.2962 | -0.91 | 370.9 K | 12.03 M |
| CRS | Carpenter Technology Corp | 33.2455 | 15.1 B | -0.1951 | -0.58 | 358 K | 11.9 M |
| AER | Aercap Holdings N.V. | 12.2783 | 26.88 B | -0.2645 | -2.11 | 893.8 K | 10.97 M |
| LPL | Lg Display Co. Ltd ADR | 12.6535 | 2.66 B | -0.1745 | -1.36 | 831.8 K | 10.53 M |
| MBI | MBIA Inc | 4.4451 | 240.81 M | -0.0785 | -1.74 | 2.27 M | 10.08 M |
| UNFI | United Nat Foods | 44.39 | 2.87 B | -0.37 | -0.83 | 215.77 K | 9.58 M |
| AWR | American States Water Company | 12.6276 | 3.55 B | -0.2079 | -1.62 | 740.57 K | 9.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3343 | 144.15 B | -0.0394 | -0.73 | 1.51 M | 8.04 M |
| CPAY | Corpay Inc | 32.47 | 30.33 B | -0.23 | -0.7 | 244.1 K | 7.93 M |
| TNK | Teekay Tankers Ltd | 5.7963 | 3.09 B | -0.1615 | -2.71 | 1.13 M | 6.53 M |
| BKU | BankUnited Inc | 18.5364 | 3.12 B | -0.1681 | -0.9 | 320 K | 5.93 M |
| TROX | Tronox Inc | 15.6076 | 450.35 M | -0.2149 | -1.36 | 379.5 K | 5.92 M |
| NAT | Nordic American Tanker Shipping Ltd | 7.3149 | 1.42 B | -0.1267 | -1.7 | 770.47 K | 5.64 M |
| AAT | American Assets Trust | 12.1149 | 1.67 B | -0.1092 | -0.89 | 449.4 K | 5.44 M |
| WTM | White Mountains Insurance Group | 355.8926 | 5.39 B | -2.6545 | -0.74 | 13.59 K | 4.84 M |
| XPER | Xperi Inc | 13.2707 | -0.0884 | -0.66 | 323.79 K | 4.3 M | |
| NRP | Natural Resource Partners LP | 107.8596 | 1.61 B | -0.778 | -0.72 | 37.45 K | 4.04 M |
| BGS | B&G Foods Holdings | 6.7687 | 298.28 M | -0.141 | -2.04 | 589.3 K | 3.99 M |
| ACR | Acres Commercial Realty Corp | 29.3349 | 161.9 M | -0.3551 | -1.2 | 131.11 K | 3.85 M |
| NWG | Natwest Group Plc ADR | 8.0088 | 62.85 B | -0.1264 | -1.55 | 425.46 K | 3.41 M |
| LCII | Lci Industries | 14.2831 | 2.37 B | -0.7443 | -4.95 | 226.85 K | 3.24 M |
| USB-PA | U.S. Bancorp PERP PFD SER A | 506.55 | -8.4263 | -1.64 | 5.44 K | 2.76 M | |
| WD | Walker & Dunlop | 9.7215 | 1.35 B | -0.363 | -3.6 | 268 K | 2.61 M |
| ROG | Rogers Corp | 44.48 | 2.33 B | -0.49 | -1.09 | 57 K | 2.54 M |
| CNMD | C O N M E D Cp | 21.8005 | 1.51 B | -0.283 | -1.28 | 101.1 K | 2.2 M |
| ORN | Orion Group Holdings Inc | 10.98 | 315.92 M | -0.19 | -1.7 | 200.3 K | 2.2 M |
| NOAH | Noah Holdings Ltd ADR | 10.375 | 462.67 M | -0.2435 | -2.29 | 161.3 K | 1.67 M |
| VRTS | Virtus Investment Partners | 47.8835 | -0.8281 | -1.7 | 32.03 K | 1.53 M | |
| VPG | Vishay Precision Group | 16.04 | 716.91 M | -0.18 | -1.11 | 94.32 K | 1.51 M |
| WT | Wisdomtree Inc | 4.6419 | 3.24 B | -0.0407 | -0.87 | 260.2 K | 1.21 M |
| PLOW | Douglas Dynamics | 7.7948 | 873 M | -0.0665 | -0.85 | 116.8 K | 910.43 K |
| LEN-B | Lennar Corporation | 11.7906 | 20.02 B | -0.5396 | -4.38 | 68.59 K | 808.71 K |
| ADC | Agree Realty Corp | 10.8097 | 9.11 B | -0.1075 | -0.98 | 67.7 K | 731.82 K |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 9.5989 | -0.0668 | -0.69 | 64.99 K | 623.85 K | |
| NGS | Natural Gas Services Group | 17.4626 | 368.5 M | -0.2374 | -1.34 | 30 K | 523.88 K |
| LODE | Comstock | 855.00 | 126.77 M | -5.00 | -0.58 | 499 | 426.64 K |
| PAR | Par Technology Corp | 4.6653 | 920.73 M | -0.0394 | -0.84 | 77 K | 359.23 K |
| SBR | Sabine Royalty Trust | 18.5178 | 937.6 M | -0.0954 | -0.51 | 16.2 K | 299.99 K |
| IIM | Invesco Insured Muni Income Trust | 6.053 | 532.25 M | -0.0306 | -0.5 | 47.3 K | 286.31 K |
| VKQ | Invesco Muni Trust | 5.2214 | 492.56 M | -0.0405 | -0.77 | 53.9 K | 281.43 K |
| KTF | Scudder Municiple Income Trust | 4.9598 | 322.87 M | -0.0293 | -0.59 | 56.7 K | 281.22 K |
| XPO | Xpo Logistics Inc | 3.0003 | 22.02 B | -0.0692 | -2.25 | 38.18 K | 114.56 K |
| CSV | Carriage Services | 4.5371 | 452.17 M | -0.059 | -1.28 | 21.3 K | 96.64 K |
| MLP | Maui Land & Pineapple Company | 5.631 | 300.07 M | -0.099 | -1.73 | 16.09 K | 90.63 K |
| MKC-V | McCormick & Company Incorporated | 18.6837 | 12.65 B | -0.6092 | -3.16 | 4.4 K | 82.21 K |
| MKCV | McCormick & Company, Incorporated | 18.3196 | 19.84 B | -0.5973 | -3.16 | 4.38 K | 80.2 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 10.41 | 733.5 M | -0.07 | -0.67 | 7.68 K | 79.95 K |
| GHI | Greystone Housing Impact Investors LP | 4.4119 | 98.02 M | -0.047 | -1.05 | 15.76 K | 69.54 K |
| PYT | Pplus Trust | 9.6529 | -0.0565 | -0.58 | 6.32 K | 60.98 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEF | Sprott Physical Gold Silver Trust | 21.5375 | -0.4579 | -2.08 | 645.73 K | 13.91 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.2329 | -0.7573 | -3.29 | 532.8 K | 11.85 M | |
| AVL | Avalon Advanced Materials Inc | 7.65 | -0.21 | -2.67 | 920.1 K | 7.04 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.6546 | -0.305 | -0.9 | 92.2 K | 3.1 M | |
| SOIL | Saturn Oil and Gas Inc | 6.80 | -2.60 | -27.66 | 351.3 K | 2.39 M | |
| BNE | Bonterra Energy Corp | 31.8517 | -0.9382 | -2.86 | 45.45 K | 1.45 M | |
| KEI | Kolibri Global Energy Inc | 46.00 | -1.20 | -2.54 | 29.1 K | 1.34 M | |
| STLR | Stllr Gold Inc | 4.32 | -0.42 | -8.86 | 280.5 K | 1.21 M | |
| EXE | Extendicare Inc | 4.6516 | -0.0629 | -1.33 | 218.37 K | 1.02 M | |
| NWC | The North West Company Inc | 11.0715 | -0.0885 | -0.79 | 83.33 K | 922.54 K | |
| AFN | Ag Growth International Inc | 25.713 | -0.5444 | -2.07 | 34.9 K | 897.38 K | |
| PXT | Parex Resources Inc | 6.0822 | -0.036 | -0.59 | 106.57 K | 648.19 K | |
| TLO | Talon Metals Corp | 25.9391 | -0.6371 | -2.4 | 23.9 K | 620 K | |
| DXT | Dexterra Group Inc | 11.5325 | -0.1401 | -1.2 | 45.78 K | 527.96 K | |
| DII-B | Dorel Industries Inc | 9.1179 | -0.0967 | -1.05 | 51.76 K | 471.94 K | |
| AIF | Altus Group Ltd | 7.2609 | -0.0639 | -0.87 | 63.8 K | 463.23 K | |
| EFR | Energy Fuels Inc | 27.00 | -1.00 | -3.57 | 13.18 K | 355.86 K | |
| ALS | Altius Minerals Corp | 10.9606 | -0.1086 | -0.98 | 31.03 K | 340.07 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.6489 | -0.1003 | -1.03 | 30.59 K | 295.18 K | |
| MRE | Martinrea International Inc | 7.5709 | -0.0817 | -1.07 | 31.57 K | 239.05 K | |
| GSY | Goeasy Ltd | 5.1775 | -0.1219 | -2.3 | 40.79 K | 211.19 K | |
| KRN | Karnalyte Resources Inc | 12.15 | -0.20 | -1.62 | 17.1 K | 207.76 K | |
| PIF | Polaris Infrastructure Inc | 1267.0598 | -9.5989 | -0.75 | 162 | 205.26 K | |
| MSV | Minco Silver Corp | 5.62 | -0.08 | -1.4 | 35.2 K | 197.82 K | |
| WPK | Winpak Ltd | 9.6289 | -0.1062 | -1.09 | 17.7 K | 170.48 K | |
| SIA | Sienna Senior Living Inc | 4.0878 | -0.0343 | -0.83 | 35.46 K | 144.94 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.2924 | -3.09 | 15.67 K | 143.54 K | |
| MTY | Mty Food Group Inc | 11.4817 | -0.1209 | -1.04 | 12.1 K | 138.93 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.8226 | -0.0505 | -0.51 | 12.91 K | 126.81 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.7294 | -0.07 | -0.65 | 9.4 K | 100.83 K | |
| LNF | Leons Furniture | 7.8101 | -0.1295 | -1.63 | 12.59 K | 98.34 K | |
| LGO | Largo Resources Ltd | 41.00 | -1.00 | -2.38 | 2.35 K | 96.35 K | |
| CTC | Canadian Tire Corp Ltd | 55.9105 | -1.5111 | -2.63 | 1.58 K | 88.23 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.3885 | -0.0736 | -0.7 | 8.41 K | 87.33 K | |
| DCM | Data Communications Mgmt Corp | 371.5271 | 7.84 M | -2.8232 | -0.75 | 230 | 85.45 K |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5282 | -0.1539 | -1.12 | 6.21 K | 83.96 K | |
| RCH | Richelieu Hardware Ltd | 8.3735 | -0.0697 | -0.83 | 7.94 K | 66.47 K | |
| BN-PR | Brookfield Corporation | 11.9925 | -0.0692 | -0.57 | 5.38 K | 64.53 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8254 | -0.0437 | -0.9 | 12.76 K | 61.55 K | |
| BCE-PF | BCE Inc Pref AF | 10.4694 | -0.0873 | -0.83 | 4.88 K | 51.1 K | |
| CJT | Cargojet Inc | 5.9722 | -0.056 | -0.93 | 8.03 K | 47.96 K | |
| PWF-PE | Power Financial Corp Pref E | 10.4556 | -0.0713 | -0.68 | 4.5 K | 47.05 K | |
| OCG | Outcrop Silver & Gold Corp | 5.50 | -0.10 | -1.79 | 5.83 K | 32.06 K | |
| CFF | Conifex Timber Inc | 10.2277 | -0.1718 | -1.65 | 3 K | 30.68 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7605 | -0.0422 | -0.88 | 6.1 K | 29.04 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8737 | -0.0728 | -0.73 | 2.8 K | 27.67 K | |
| GDL | Goodfellow Inc | 5.0515 | -0.0328 | -0.65 | 4.9 K | 24.75 K | |
| HMMC | Hemlo Mining Corp. | 310.50 | -4.50 | -1.43 | 62 | 19.25 K | |
| BN-PC | Brookfield Corporation | 8.8314 | -0.0789 | -0.89 | 1.83 K | 16.18 K | |
| SVB | Silver Bull Resources Inc | 8.48 | -0.08 | -0.93 | 1.73 K | 14.63 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.7098 | -0.102 | -0.94 | 1.35 K | 14.49 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.5214 | -0.0691 | -0.6 | 1.1 K | 12.67 K | |
| TLG | Troilus Gold Corp | 10.40 | -0.40 | -3.7 | 1.15 K | 11.99 K | |
| ACB | Aurora Cannabis Inc | 14.40 | -0.60 | -4 | 708 | 10.2 K | |
| PGIC | Premium Global Income Split Corp | 27.1488 | -0.2026 | -0.74 | 306 | 8.31 K | |
| OLY | Olympia Financial Group Inc | 11.2623 | -0.412 | -3.53 | 700 | 7.88 K | |
| BOS | Airboss America J | 4.6214 | -0.0389 | -0.83 | 1.3 K | 6.01 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3874 | -0.141 | -3.11 | 1.2 K | 5.26 K | |
| STC | Sangoma Technologies Corp | 3.71 | -0.14 | -3.64 | 1.14 K | 4.24 K | |
| ET | Evertz Technologies Ltd | 3.9196 | -0.0311 | -0.79 | 700 | 2.74 K | |
| BCE-PH | Bce Inc Pref H | 10.4155 | -0.0996 | -0.95 | 200 | 2.08 K | |
| BCE-PE | Bce Inc Pref E | 10.2607 | -0.1402 | -1.35 | 200 | 2.05 K | |
| MCB | Mccoy Global Inc | 3.0533 | -0.0694 | -2.22 | 600 | 1.83 K | |
| RIC | Richmont Mines | 4.1805 | -0.032 | -0.76 | 400 | 1.67 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0481 | -0.1127 | -2.71 | 300 | 1.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.12 | 1.71 B | -0.41 | -2.34 | 2.01 M | 34.48 M |
| HDYNQ | Hyperdynamics Corporation | 40.40 | -0.88 | -2.13 | 372.16 K | 15.04 M | |
| ERHE | ERHC Energy Inc | 15.81 | 287.94 K | -1.19 | -7 | 570.44 K | 9.02 M |
| TXCCQ | TranSwitch Corporation | 4.47 | -0.14 | -3.04 | 1.02 M | 4.56 M | |
| ECXJ | CXJ Group Co. Limited | 12.00 | 131.93 M | -12.00 | -50 | 241.79 K | 2.9 M |
| AXPWQ | Axion Power International Inc | 742000.00 | 9.6 K | -84000.00 | -10.17 | 2 | 1.48 M |
| SEII | Sharing Economy International Inc | 6460.00 | 645.17 K | -440.00 | -6.38 | 203 | 1.31 M |
| ERINQ | Erin Energy Corporation | 3.8443 | 21.53 K | -0.0985 | -2.5 | 161.45 K | 620.67 K |
| LCU | Lion Copper Corp. Common Shares | 44.01 | 70.69 M | -0.81 | -1.81 | 8.47 K | 372.76 K |
| NTPIF | Nam Tai Property Inc. | 6.31 | 262.33 M | -0.05 | -0.79 | 53.99 K | 340.71 K |
| BYDDY | BYD Company Limited | 7.68 | 79.59 B | -0.15 | -1.92 | 37.94 K | 291.41 K |
| MRNJ | Metatron Inc | 9905.624 | 1.52 M | -2963.8867 | -23.03 | 23 | 227.83 K |
| CSCCF | Capstone Copper Corp. | 4.5099 | 6.35 B | -0.0902 | -1.96 | 41.15 K | 185.59 K |
| BAJFF | Camrova Resources Inc | 20.40 | -1.40 | -6.42 | 7.22 K | 147.39 K | |
| ANDI | Andiamo Corporation | 10.50 | -2.80 | -21.05 | 12.41 K | 130.36 K | |
| XDSL | mPhase Technologies Inc | 26.50 | 16.8 K | -0.50 | -1.85 | 1.47 K | 39.06 K |
| FBCD | FBC Holding Inc | 8.75 | 2.03 M | -0.75 | -7.89 | 3.52 K | 30.83 K |
| PMCOF | Prospector Metals Corp. | 3.72 | 68.75 M | -0.06 | -1.59 | 7.87 K | 29.27 K |
| SIMPQ | Simply Inc | 237.50 | 1.55 K | -2.50 | -1.04 | 67 | 15.91 K |
| GSFI | Green Stream Holdings Inc | 375.9209 | 654.18 K | -29.1207 | -7.19 | 29 | 10.9 K |
| PSRU | Valiant Eagle Inc | 6.50 | 125.23 K | -0.50 | -7.14 | 819 | 5.32 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -10.00 | -20 | 85 | 3.4 K |
| AFPW | AlumiFuel Power Corporation | 250.00 | -50.00 | -16.67 | 8 | 2 K | |
| PTRC | Petro River Oil Corp | 85.00 | -3.00 | -3.41 | 13 | 1.1 K | |
| OILSF | Saturn Oil & Gas Inc | 7.94 | 1.06 B | -1.694 | -17.58 | 100 | 794 |
| FTEG | For The Earth Corp | 201.0002 | -99.0001 | -33 | 3 | 603 | |
| ONEI | OneMeta AI | 234.00 | 8.95 M | -11.00 | -4.49 | 1 | 234 |
| DNAX | DNA Brands Inc | 532000.00 | 339.48 K | -153999.9375 | -22.45 | 0 | 0 |
| APPZ | Monster Arts Inc | 9911.9805 | -1199.9971 | -10.8 | 0 | 0 | |
| FCGD | First Colombia Gold Corp | 90.00 | 978.13 K | -10.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 141.00 | -6.00 | -4.08 | 153 K | 21.57 M | |
| BQE | BQE Water Inc | 72.00 | -2.00 | -2.7 | 111.1 K | 8 M | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 880 K | 6.05 M | |
| OYL | CGX Energy Inc | 8.70 | -0.10 | -1.14 | 159.88 K | 1.39 M | |
| EMR | Emgold Mining Corporation | 12.50 | -2.00 | -13.79 | 109.1 K | 1.36 M | |
| AEP | Atlas Engineered Products Ltd | 16.00 | -1.00 | -5.88 | 78 K | 1.25 M | |
| RET-A | Reitmans (Canada) Limited | 11.5229 | -0.2041 | -1.74 | 43.31 K | 499.05 K | |
| GNG | Golden Goliath Resources Ltd | 3.08 | -0.07 | -2.22 | 118.89 K | 366.17 K | |
| BARU | Baru Gold Corp | 58.2604 | -0.4896 | -0.83 | 5.84 K | 340.01 K | |
| EPO-H | Encanto Potash Corp | 18.00 | -0.50 | -2.7 | 18.21 K | 327.87 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -1.00 | -2.41 | 6.5 K | 263.25 K | |
| SMD | Strategic Metals Ltd | 3.12 | -0.04 | -1.27 | 83.3 K | 259.9 K | |
| FMS | Focus Graphite Inc | 12.20 | -0.60 | -4.69 | 20.54 K | 250.59 K | |
| PFC | PetroFrontier Corp | 3.70 | -0.05 | -1.33 | 63.8 K | 236.06 K | |
| MRZ | Mirasol Resources Ltd | 6.32 | -0.10 | -1.56 | 24.4 K | 154.21 K | |
| SA-H | Southern Arc Minerals Inc | 14.60 | -0.10 | -0.68 | 9.79 K | 142.93 K | |
| SNV | Sonoro Energy Ltd | 132.00 | -4.00 | -2.94 | 878 | 115.9 K | |
| BTR | Bonterra Resources Inc | 70.00 | -1.00 | -1.41 | 1.56 K | 109.06 K | |
| SGLD | Scorpio Gold Corporation | 11.16 | -0.18 | -1.59 | 8.1 K | 90.4 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 3.3 K | 85.8 K | |
| CKG | Chesapeake Gold Corp | 11.40 | -0.09 | -0.78 | 7.28 K | 82.93 K | |
| VDO-H | Nevado Resources Corporation | 11.00 | -0.20 | -1.79 | 6.76 K | 74.36 K | |
| AUMB | 1911 Gold Corporation | 3.46 | -0.07 | -1.98 | 20.9 K | 72.31 K | |
| FMM | Full Metal Minerals Ltd | 5.0791 | -0.3984 | -7.27 | 14.05 K | 71.36 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -0.56 | -5.88 | 7.47 K | 66.98 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -2.00 | -11.11 | 4.1 K | 65.57 K | |
| AAN | Aton Resources Inc | 10.50 | -1.25 | -10.64 | 6.08 K | 63.87 K | |
| MOON | Blue Moon Metals Inc | 11.00 | -1.00 | -8.33 | 4.39 K | 48.28 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | -0.30 | -3.61 | 5.46 K | 43.68 K | |
| CTN | Centurion Minerals Ltd | 479.9991 | -23.9999 | -4.76 | 91 | 43.68 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 749 | 40.45 K | |
| REX | Orex Minerals Inc | 7.60 | -0.40 | -5 | 5.2 K | 39.52 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.30 | -3.06 | 3.6 K | 34.2 K | |
| GIGA | Giga Metals Corporation | 4.30 | -0.20 | -4.44 | 7.69 K | 33.07 K | |
| TIE | Coloured Ties Capital Inc. | 15.6588 | -0.1294 | -0.82 | 2.01 K | 31.47 K | |
| RAGE | Renegade Gold Inc. | 600.00 | -6.00 | -0.99 | 52 | 31.2 K | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -0.50 | -2.7 | 1.68 K | 30.2 K | |
| COR | Camino Minerals Corporation | 3.20 | -0.10 | -3.03 | 8.6 K | 27.52 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 710 | 23.96 K | |
| MKO | Mako Mining Corp | 7.90 | -0.90 | -10.23 | 2.62 K | 20.7 K | |
| EU | enCore Energy Corp | 3.60 | -0.09 | -2.44 | 5.5 K | 19.8 K | |
| VVTM | VVT Med Inc. | 957.9439 | -70.0934 | -6.82 | 20 | 19.16 K | |
| BLDS | Badlands Resources Inc. | 25.00 | -1.50 | -5.66 | 600 | 15 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | -2.00 | -2.44 | 161 | 12.88 K | |
| CUCU | Global Copper Corp. | 8.10 | -0.75 | -8.47 | 1.38 K | 11.18 K | |
| REVX | Rev Exploration Corp. | 15.00 | -1.00 | -6.25 | 700 | 10.5 K | |
| FMN | Fidelity Minerals Corp | 78.7501 | -11.25 | -12.5 | 117 | 9.21 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | -1.28 | -7.14 | 445 | 7.4 K | |
| BBB | Brixton Metals Corporation | 21.50 | -1.00 | -4.44 | 212 | 4.56 K | |
| WEB | Westbridge Energy Corporation | 25.7964 | -2.7154 | -9.52 | 107 | 2.76 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -0.70 | -2.94 | 92 | 2.13 K | |
| CDA | Canuc Resources Corporation | 19.00 | -1.00 | -5 | 83 | 1.58 K | |
| HAY | Hayasa Metals Inc. | 23.40 | -3.60 | -13.33 | 56 | 1.31 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | -0.4223 | -7.14 | 47 | 258.03 | |
| TNX | TenX Protocols Inc. | 259.1256 | -2.7001 | -1.03 | 0 | 0 |