Losers for 1 April 2011 from 00:00:00 until 23:59:59
Losers for 1 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 210.4648 | 2.64 B | -5.6664 | -2.62 | 174.53 K | 36.73 M |
| CBOE | CBOE Global Markets Inc | 21.4718 | 38.49 B | -1.1395 | -5.04 | 1.52 M | 32.55 M |
| OPTT | Ocean Power Tech Inc | 1084.00 | 6.16 M | -18.00 | -1.63 | 13.42 K | 14.55 M |
| THM | International Tower Hill Mines Ltd | 9.83 | 400.81 M | -0.20 | -1.99 | 355.19 K | 3.49 M |
| FSP | Franklin Street Properties | 5.9976 | 43.84 M | -0.0778 | -1.28 | 284.1 K | 1.7 M |
| VGZ | Vista Gold Corp | 3.89 | 379.76 M | -0.11 | -2.75 | 334.76 K | 1.3 M |
| AGIG | AGIG | 1908.75 | 36 M | -17.50 | -0.91 | 646 | 1.23 M |
| REPX | Riley Exploration Permian Inc | 108.7252 | 976.66 M | -0.9373 | -0.85 | 7.78 K | 846.21 K |
| ITP | IT Tech Packaging Inc | 43.8453 | 978.9 K | -1.0694 | -2.38 | 12.43 K | 545.04 K |
| WYY | Widepoint Corp | 12.10 | 60.29 M | -0.60 | -4.72 | 34.16 K | 413.29 K |
| PLAG | Planet Green Holdings Corp | 575.00 | 5.13 M | -60.00 | -9.45 | 657 | 377.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.726 | 3.74 B | -0.2053 | -2.59 | 45.3 K | 350.03 K |
| CVM | Cel-Sci Corp | 4650.00 | 20.93 M | -75.00 | -1.59 | 73 | 339.45 K |
| LGL | LGL Group | 3.1664 | 88.17 M | -0.0253 | -0.79 | 93.57 K | 296.27 K |
| CPHI | China Pharma Holdings | 241.00 | 24.08 M | -12.00 | -4.74 | 1.22 K | 293.54 K |
| XPL | Solitario Zinc Corp | 3.51 | 41.94 M | -0.08 | -2.23 | 70.05 K | 245.87 K |
| INTT | Intest Corp | 3.5293 | 189.31 M | -0.0291 | -0.82 | 53.99 K | 190.54 K |
| UUUU | Energy Fuels Inc | 26.69 | 1.77 B | -0.405 | -1.49 | 6.63 K | 177.09 K |
| LODE | Comstock Mining Inc | 830.00 | 120.17 M | -17.50 | -2.06 | 202 | 167.66 K |
| NNVC | Nanoviricides Inc | 86.10 | 34.48 M | -1.40 | -1.6 | 1.91 K | 164.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 2358.00 | 3.78 M | -21.00 | -0.88 | 64 | 150.91 K |
| IBIO | Ibio Inc | 14900.00 | 48.92 M | -450.00 | -2.93 | 10 | 149 K |
| CATX | Perspective Therapeutics Inc | 12.20 | 96.16 M | -0.40 | -3.17 | 11.4 K | 139.08 K |
| USAS | Americas Silver Corp | 41.40 | 943.46 M | -1.20 | -2.82 | 1.31 K | 54.36 K |
| ASM | Avino Silver & Gold | 3.30 | 746.32 M | -0.12 | -3.51 | 4.6 K | 15.18 K |
| COHN | Cohen & CO Inc | 14.5117 | 30.74 M | -0.2896 | -1.96 | 896 | 13 K |
| PED | Pedevco Corp | 10080.00 | 173.46 M | -1344.00 | -11.76 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 225716.625 | 57.36 M | -2024.375 | -0.89 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 419.90 | -37.05 | -8.11 | 452 | 189.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 259.90 | -4.25 | -1.61 | 14.06 K | 3.65 M | |
| RU | Rubber | 443.00 | -4.00 | -0.89 | 49 | 21.71 K | |
| DC | Class III Milk | 16.65 | -2.81 | -14.44 | 253 | 4.21 K | |
| HG | Copper | 4.2675 | -0.0495 | -1.15 | 170 | 725.47 | |
| CB | Cash-settled Butter | 200.50 | -6.00 | -2.91 | 2 | 401 | |
| CT | Cotton | 195.77 | -5.065 | -2.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.50 | 3.11 B | -3.40 | -3.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3241 | 5.16 T | -0.1183 | -1.13 | 418.66 M | 4.32 B |
| FFIV | F5 Networks Inc | 93.56 | 18.18 B | -9.01 | -8.78 | 12.31 M | 1.15 B |
| INTC | Intel Corp | 13.2747 | 332.19 B | -0.3096 | -2.28 | 82.62 M | 1.1 B |
| CSCO | Cisco Systems Inc | 11.0054 | 397.26 B | -0.071 | -0.64 | 62.75 M | 690.56 M |
| QCOM | Qualcomm Inc | 36.9611 | 188.93 B | -0.2442 | -0.66 | 12.31 M | 454.85 M |
| MU | Micron Technology | 11.0207 | 917.92 B | -0.1658 | -1.48 | 38.97 M | 429.44 M |
| VIAV | Viavi Solutions | 10.8647 | 8.12 B | -0.9836 | -8.3 | 33.07 M | 359.35 M |
| AMGN | Amgen Inc | 35.904 | 252.64 B | -0.2503 | -0.69 | 7.94 M | 285.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8508 | 48.52 B | -0.5191 | -1.39 | 6.75 M | 248.88 M |
| APA | Apa Corp | 95.5821 | 16.2 B | -0.6912 | -0.72 | 2.6 M | 248.05 M |
| HON | Honeywell International Inc. Common Stock | 38.6813 | 72.15 B | -0.2938 | -0.75 | 5.25 M | 203.27 M |
| TXN | Texas Instruments | 22.8007 | 283.24 B | -0.2198 | -0.95 | 8.91 M | 203.23 M |
| AMD | Advanced Micro Devices | 8.36 | 959.94 B | -0.24 | -2.79 | 20.39 M | 170.49 M |
| LOGI | Logitech Int S.A. | 10.1957 | 14.21 B | -2.3704 | -18.86 | 16.3 M | 166.14 M |
| AMAT | Applied Materials | 12.2833 | 302.32 B | -0.0712 | -0.58 | 12.74 M | 156.48 M |
| ADSK | Autodesk Inc | 43.83 | 54.23 B | -0.28 | -0.63 | 3.21 M | 140.59 M |
| BIIB | Biogen Inc | 72.96 | 37.03 B | -0.51 | -0.69 | 1.92 M | 140.32 M |
| AKAM | Akamai Technologies | 37.60 | 12.44 B | -0.40 | -1.05 | 3.49 M | 131.24 M |
| FTNT | Fortinet Inc | 4.078 | 94.12 B | -0.337 | -7.63 | 32.05 M | 130.68 M |
| VRTX | Vertex Pharmaceutic | 47.59 | 138.69 B | -0.34 | -0.71 | 2.61 M | 124.22 M |
| PTIX | Protagenic Therapeutics Inc | 156.24 | 923.21 K | -44.80 | -22.28 | 616.43 K | 96.31 M |
| SWKS | Skyworks Solutions | 24.8334 | 20.61 B | -0.7501 | -2.93 | 3.42 M | 85.02 M |
| PTEN | Patterson-Uti Energy | 22.0839 | 3.95 B | -0.3356 | -1.5 | 3.5 M | 77.32 M |
| EXPE | Expedia Group Inc | 29.5876 | 30.82 B | -0.5317 | -1.77 | 2.6 M | 76.81 M |
| KLAC | K L A-Tencor Corp | 27.2351 | 209.79 B | -0.3026 | -1.1 | 2.6 M | 70.74 M |
| JBHT | J B Hunt Transport | 38.8236 | 21.22 B | -0.4934 | -1.25 | 1.76 M | 68.15 M |
| AVAV | Aerovironment Inc | 30.815 | 6.14 B | -4.155 | -11.88 | 2.14 M | 65.96 M |
| HST | Host Marriott Financial Trust | 10.1404 | 17.91 B | -0.1106 | -1.08 | 6.44 M | 65.3 M |
| ADI | Analog Devices | 27.9127 | 198.33 B | -0.1568 | -0.56 | 2 M | 55.93 M |
| VECO | Veeco Instrument | 49.57 | 2.5 B | -1.27 | -2.5 | 1.1 M | 54.66 M |
| LRCX | Lam Research Corp | 4.7807 | 295.19 B | -0.0297 | -0.62 | 11.41 M | 54.53 M |
| SLM | SLM Corp | 4.3328 | 3.18 B | -0.0429 | -0.98 | 12.48 M | 54.08 M |
| ON | On Semiconductor | 9.76 | 28.66 B | -0.10 | -1.01 | 4.6 M | 44.9 M |
| PFG | Principal Financial Group Inc | 18.88 | 24.36 B | -0.2261 | -1.18 | 2.34 M | 44.22 M |
| PAAS | Pan Amer Silver Corp | 28.4877 | 16.22 B | -0.1543 | -0.54 | 1.5 M | 42.75 M |
| ADTN | Adtran Inc | 31.9802 | 396 M | -0.7161 | -2.19 | 1.33 M | 42.61 M |
| CRUS | Cirrus Logic Inc | 20.34 | 6.07 B | -0.69 | -3.28 | 1.97 M | 40.16 M |
| RGP | Resources Connection Inc | 9.0944 | 95.08 M | -2.6538 | -22.59 | 3.87 M | 35.22 M |
| PLCE | Children's Place Inc | 45.3195 | 4.44 M | -0.3205 | -0.7 | 692.8 K | 31.4 M |
| ITRI | Itron Inc | 55.96 | 4.32 B | -0.48 | -0.85 | 557.9 K | 31.22 M |
| FLEX | Flextronics Intl Ltd | 5.2735 | 29.17 B | -0.16 | -2.94 | 5.83 M | 30.73 M |
| AVT | Avnet Inc | 25.7147 | 7.04 B | -0.344 | -1.32 | 1.14 M | 29.2 M |
| SYNA | Synaptics Inc | 25.60 | 4.68 B | -1.42 | -5.26 | 1.11 M | 28.37 M |
| CMPR | Cimpress N.V. Ord | 50.67 | 1.39 B | -1.23 | -2.37 | 526.39 K | 26.67 M |
| DIOD | Diodes Inc | 33.52 | 4.2 B | -0.54 | -1.59 | 626.2 K | 20.99 M |
| SRPT | Sarepta Therapeutics | 9.30 | 1.79 B | -1.86 | -16.67 | 2.21 M | 20.56 M |
| VSAT | Viasat Inc | 39.15 | 10.35 B | -0.69 | -1.73 | 485.39 K | 19 M |
| AMSC | Amer Superconductor | 245.30 | 1.21 B | -3.40 | -1.37 | 75.13 K | 18.43 M |
| TTWO | Take-Two Interactive Software | 15.05 | 43.25 B | -0.315 | -2.05 | 1.2 M | 18.07 M |
| CAKE | Cheesecake Fact | 22.9277 | 5.29 B | -0.2076 | -0.9 | 764.5 K | 17.53 M |
| IPGP | Ipg Photonics Corp | 54.5015 | 3.01 B | -2.5934 | -4.54 | 320.32 K | 17.46 M |
| CSIQ | Canadian Solar Inc | 11.06 | 690.51 M | -0.22 | -1.95 | 1.45 M | 16.06 M |
| RGLD | Royal Gold Inc | 43.1351 | 22.72 B | -0.5755 | -1.32 | 362.9 K | 15.65 M |
| RDWR | Radware Ltd | 17.205 | 1.36 B | -0.515 | -2.91 | 841.21 K | 14.47 M |
| PLXS | Plexus Cp | 34.80 | 5.65 B | -0.26 | -0.74 | 414.47 K | 14.42 M |
| SANM | Sanmina Corp | 10.90 | 8.54 B | -0.31 | -2.77 | 1.24 M | 13.5 M |
| UCB | United Community Banks, Inc. | 8.1944 | 4.48 B | -0.445 | -5.15 | 1.62 M | 13.27 M |
| SLAB | Silicon Labs Inc | 42.54 | 7.39 B | -0.67 | -1.55 | 293.86 K | 12.5 M |
| NTGR | Netgear Inc | 19.3054 | 527.43 M | -0.8124 | -4.04 | 536.17 K | 10.35 M |
| COLM | Columbia Sportswear | 24.0768 | 3.7 B | -0.3244 | -1.33 | 427 K | 10.28 M |
| NTCT | Netscout Systems | 27.10 | 2.38 B | -0.22 | -0.81 | 377.3 K | 10.22 M |
| SMTC | Semtech Corp | 24.71 | 11.69 B | -0.31 | -1.24 | 407.98 K | 10.08 M |
| AIFU | Fanhua Inc. | 204.1241 | 467.56 M | -1.7474 | -0.85 | 46.8 K | 9.55 M |
| EZPW | Ezcorp Inc | 31.085 | 1.74 B | -0.305 | -0.97 | 277.51 K | 8.63 M |
| ENTG | Entegris Inc | 8.3395 | 23.56 B | -0.067 | -0.8 | 942.97 K | 7.86 M |
| KLIC | Kulicke and Soffa | 7.9739 | 3.83 B | -0.1565 | -1.92 | 900.2 K | 7.18 M |
| CTSO | Cytosorbents Cor | 8.875 | 16.83 M | -0.85 | -8.74 | 788.72 K | 7 M |
| GURE | Gulf Resources Inc | 295.00 | 5.17 M | -14.50 | -4.68 | 23.47 K | 6.92 M |
| IRDM | Iridium Comm Inc | 7.4596 | 5.01 B | -0.0376 | -0.5 | 906.5 K | 6.76 M |
| ICLR | Icon Plc | 21.18 | 14.96 B | -0.41 | -1.9 | 318.11 K | 6.74 M |
| OMER | Omeros Corp | 5.06 | 1.31 B | -2.94 | -36.75 | 1.32 M | 6.67 M |
| SKYW | Skywest Inc | 14.8236 | 3.25 B | -0.5074 | -3.31 | 444.2 K | 6.58 M |
| POWI | Power Integratn | 16.3753 | 2.6 B | -0.3358 | -2.01 | 394.2 K | 6.46 M |
| VRA | Vera Bradley | 40.84 | 224.06 M | -1.37 | -3.25 | 153.91 K | 6.29 M |
| ALGT | Allegiant Travel Com | 35.8319 | 2.53 B | -0.1809 | -0.5 | 166.74 K | 5.97 M |
| CFFN | Capitol Fed Finl Inc | 4.2315 | 1.04 B | -0.0379 | -0.89 | 1.39 M | 5.87 M |
| HLIT | Harmonic Inc | 9.22 | 1.13 B | -0.16 | -1.71 | 616.27 K | 5.68 M |
| RBBN | Ribbon Communications Inc | 18.60 | 263.39 M | -0.20 | -1.06 | 301.92 K | 5.62 M |
| AXTI | Axt Inc | 6.74 | 2.86 B | -0.43 | -6 | 818.98 K | 5.52 M |
| THRM | Gentherm Inc | 14.62 | 1.61 B | -0.65 | -4.26 | 365.07 K | 5.34 M |
| COHR | Coherent Inc | 23.2152 | 46.19 B | -0.2119 | -0.9 | 226.4 K | 5.26 M |
| GIII | G-III Apparel Gp | 18.218 | 1.37 B | -0.4369 | -2.34 | 249 K | 4.54 M |
| ATNI | Atn International | 26.161 | 447.62 M | -0.4654 | -1.75 | 170.3 K | 4.46 M |
| ATHE | Alterity Therapeutics Ltd ADR | 157.20 | 40 M | -11.40 | -6.76 | 27.82 K | 4.37 M |
| TRS | Trimas Corp | 16.4758 | 1.37 B | -0.1938 | -1.16 | 258.4 K | 4.26 M |
| IOSP | Innospec Inc | 24.5448 | 1.93 B | -0.7361 | -2.91 | 171.03 K | 4.2 M |
| KALU | Kaiser Aluminum | 32.2632 | 1.86 B | -0.1845 | -0.57 | 126.94 K | 4.1 M |
| AEIS | Advanced Energy | 15.7857 | 9.26 B | -0.2451 | -1.53 | 257.1 K | 4.06 M |
| LEDS | Semileds Corp | 150.60 | 18.78 M | -5.50 | -3.52 | 26.13 K | 3.94 M |
| SCSC | Scansource Inc | 37.50 | 910.24 M | -0.49 | -1.29 | 99.3 K | 3.72 M |
| NNBR | NN Inc | 16.2253 | 299.51 M | -0.0984 | -0.6 | 221.06 K | 3.59 M |
| KELYA | Kelly Svcs Cl A | 17.4768 | 479.47 M | -0.3615 | -2.03 | 203.41 K | 3.55 M |
| FTFT | Future Fintech Group Inc | 6160.00 | 28.43 M | -896.00 | -12.7 | 560 | 3.45 M |
| SMSI | Smith Micro Software | 291.20 | 12.97 M | -8.32 | -2.78 | 11.51 K | 3.35 M |
| NWBI | Northwest Bancshares | 5.3806 | 2.23 B | -0.0433 | -0.8 | 603.34 K | 3.25 M |
| MPWR | Monolithic Power Sys | 11.9447 | 72.11 B | -0.1795 | -1.48 | 261.5 K | 3.12 M |
| EEFT | Euronet Worldwide | 18.89 | 2.59 B | -0.44 | -2.28 | 160.68 K | 3.04 M |
| DORM | Dorman Products Inc | 19.8528 | 3.97 B | -0.2822 | -1.4 | 148.04 K | 2.94 M |
| NBIX | Neurocrine Bioscienc | 7.52 | 17.65 B | -0.07 | -0.92 | 372.66 K | 2.8 M |
| CLMT | Calumet Specialty Pr | 13.19 | 3.15 B | -0.0749 | -0.56 | 211.6 K | 2.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 56.08 | 5.52 B | -0.46 | -0.81 | 13.85 M | 776.65 M |
| FCX | Freeport-Mcmoran Inc | 40.492 | 89.21 B | -0.3455 | -0.85 | 15.27 M | 618.28 M |
| HAL | Halliburton Company | 38.1625 | 27.24 B | -0.3867 | -1 | 13.96 M | 532.85 M |
| WPM | Wheaton Precious Metals | 35.3827 | 61.58 B | -0.4379 | -1.22 | 12.86 M | 455.1 M |
| ICE | Intercontinental Exchange | 20.4376 | 100.92 B | -0.6468 | -3.07 | 21.75 M | 444.62 M |
| DIS | Walt Disney Company | 36.8637 | 206.6 B | -0.2065 | -0.56 | 8.4 M | 309.83 M |
| AA | Alcoa Corp | 34.9057 | 10.83 B | -0.3796 | -1.08 | 8.3 M | 289.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7279 | -0.5174 | -1.39 | 6.75 M | 248.05 M | |
| EW | Edwards Lifesciences Corp | 14.345 | 60.84 B | -0.155 | -1.07 | 14.92 M | 214 M |
| SKYD | Skydance Corporation | 18.693 | 39.83 B | -0.1885 | -1 | 11.1 M | 207.51 M |
| APH | Amphenol Corp | 5.7478 | 195.84 B | -0.2171 | -3.64 | 35.81 M | 205.83 M |
| PM | Philip Morris International Inc | 32.1965 | 306.03 B | -0.3471 | -1.07 | 6.33 M | 203.95 M |
| CNQ | Canadian Natural Resources | 13.2839 | 100.79 B | -0.1029 | -0.77 | 11.98 M | 159.2 M |
| CIEN | Ciena Corp | 25.35 | 41.98 B | -0.59 | -2.27 | 6.2 M | 157.2 M |
| LLY | Eli Lilly and Company | 24.5368 | 1.28 T | -0.1262 | -0.51 | 6.39 M | 156.67 M |
| KR | Kroger Company | 7.4842 | 41.04 B | -0.0693 | -0.92 | 20.57 M | 153.96 M |
| CNX | CNX Resources Corp | 41.3373 | 5.19 B | -0.3891 | -0.93 | 3.43 M | 141.78 M |
| ALL | Allstate Corp | 22.5688 | 64.88 B | -0.2368 | -1.04 | 6.16 M | 139.12 M |
| FLR | Fluor Corp | 62.8947 | 6.77 B | -0.6382 | -1 | 2.16 M | 136.07 M |
| WOLF | Wolfspeed | 45.519 | 1.47 B | -0.6399 | -1.39 | 2.96 M | 134.53 M |
| RRC | Range Resources Corp | 54.5074 | 12.12 B | -0.385 | -0.7 | 2.31 M | 125.84 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6124 | 94.01 B | -1.4864 | -2.91 | 2.53 M | 125.44 M |
| RCL | Royal Caribbean Cruises Ltd | 33.5386 | 89.65 B | -0.3532 | -1.04 | 3.25 M | 109 M |
| LUMN | Centurylink | 15.976 | 4.59 B | -0.2024 | -1.25 | 5.96 M | 95.16 M |
| KGC | Kinross Gold Corp | 13.4312 | 25.29 B | -0.341 | -2.48 | 6.74 M | 90.51 M |
| CDE | Coeur Mining Inc | 34.22 | 15.36 B | -0.56 | -1.61 | 2.53 M | 86.73 M |
| RES | RPC Inc | 12.2008 | 1.24 B | -0.7141 | -5.53 | 7.09 M | 86.47 M |
| MTW | Manitowoc Company | 19.0707 | 887.51 M | -0.2295 | -1.19 | 4.44 M | 84.68 M |
| MSI | Motorola Solutions | 34.6175 | 88.49 B | -0.2262 | -0.65 | 2.45 M | 84.67 M |
| JBL | Jabil Inc. | 17.1951 | 26.66 B | -0.3347 | -1.91 | 4.61 M | 79.26 M |
| PEB | Pebblebrook Hotel Trust | 15.5973 | 2.46 B | -0.1781 | -1.13 | 5.04 M | 78.57 M |
| HOG | Harley-Davidson Inc | 30.1542 | 3.43 B | -0.2432 | -0.8 | 2.6 M | 78.31 M |
| HII | Huntington Ingalls Industries | 31.9022 | 12.37 B | -1.1632 | -3.52 | 2.22 M | 70.91 M |
| LEA | Lear Corp | 38.1091 | 5.29 B | -0.3065 | -0.8 | 1.58 M | 60.32 M |
| SPGI | S&P Global Inc | 31.1151 | 137.73 B | -0.1667 | -0.53 | 1.85 M | 57.5 M |
| SSL | Sasol Ltd ADR | 191.3187 | 9.03 B | -1.0623 | -0.55 | 293.07 K | 56.07 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.0322 | 6.63 B | -0.2954 | -0.79 | 1.51 M | 55.83 M |
| ATI | Allegheny Technologies Inc | 59.7807 | 25.47 B | -0.3552 | -0.59 | 902.27 K | 53.94 M |
| HL | Hecla Mining Company | 8.3492 | 9.49 B | -0.0742 | -0.88 | 6.28 M | 52.41 M |
| DRI | Darden Restaurants | 26.9539 | 25.9 B | -0.2659 | -0.98 | 1.92 M | 51.82 M |
| IAG | Iamgold Corp | 20.3872 | 10.32 B | -0.2626 | -1.27 | 2.53 M | 51.57 M |
| EGO | Eldorado Gold Corp | 76.3862 | 8.74 B | -1.7787 | -2.28 | 654.9 K | 50.03 M |
| ARW | Arrow Electronics | 41.40 | 10.08 B | -0.48 | -1.15 | 1.13 M | 46.6 M |
| SCCO | Southern Copper Corp | 21.5229 | 147.29 B | -0.2323 | -1.07 | 2.12 M | 45.61 M |
| PAAS | Pan American Silver Corp. | 30.1235 | -0.1632 | -0.54 | 1.5 M | 45.21 M | |
| AIZ | Assurant Inc | 28.5396 | 15.95 B | -0.149 | -0.52 | 1.58 M | 45.05 M |
| KMT | Kennametal Inc | 27.0348 | 1.89 B | -0.1394 | -0.51 | 1.49 M | 40.24 M |
| MED | Medifast Inc | 13.6334 | 146.83 M | -1.3172 | -8.81 | 2.94 M | 40.04 M |
| KIM | Kimco Realty Corp | 8.9776 | 17.02 B | -0.1253 | -1.38 | 4.24 M | 38.07 M |
| HMC | Honda Motor Company ADR | 21.2867 | 43.28 B | -0.3989 | -1.84 | 1.63 M | 34.65 M |
| DLB | Dolby Laboratories | 36.9164 | 6.06 B | -0.7345 | -1.95 | 896.7 K | 33.1 M |
| DOC | Physicians Realty Trust | 11.2645 | 14.8 B | -0.0627 | -0.55 | 2.87 M | 32.33 M |
| DCH | Dauch Corporation | 12.49 | 1.1 B | -0.10 | -0.79 | 2.22 M | 27.73 M |
| RMD | Resmed Inc | 24.7319 | 33.55 B | -0.141 | -0.57 | 1.08 M | 26.83 M |
| MAC | Macerich Company | 22.3918 | 7.5 B | -0.1915 | -0.85 | 815.1 K | 18.25 M |
| EXK | Endeavour Silver Corp | 9.4764 | 2.4 B | -0.068 | -0.71 | 1.89 M | 17.95 M |
| ALK | Alaska Air Group | 14.0982 | 4.58 B | -0.1596 | -1.12 | 1.21 M | 17.1 M |
| WTI | W&T Offshore | 17.8972 | 489.47 M | -0.1584 | -0.88 | 929.59 K | 16.64 M |
| GGG | Graco Inc | 11.7033 | 11.7 B | -0.0934 | -0.79 | 1.27 M | 14.81 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.7813 | 531.03 M | -0.6822 | -3.04 | 623.1 K | 13.57 M |
| EPAC | Actuant Corp | 27.9501 | 2.02 B | -0.3711 | -1.31 | 476.92 K | 13.33 M |
| MUX | Mcewen Mining Inc | 81.6229 | 759.3 M | -0.7463 | -0.91 | 157.6 K | 12.86 M |
| PSLV | Sprott Physical Silver | 17.44 | -0.15 | -0.85 | 677.5 K | 11.82 M | |
| EXR | Extra Space Storage Inc | 12.0452 | 34.73 B | -0.1293 | -1.06 | 972.3 K | 11.71 M |
| H | Hyatt Hotels Corp | 41.0643 | 17.76 B | -0.561 | -1.35 | 275.6 K | 11.32 M |
| FICO | Fair Isaac and Company | 31.0291 | 15.74 B | -0.3073 | -0.98 | 326.2 K | 10.12 M |
| LNN | Lindsay Corp | 65.4838 | 1.11 B | -1.4139 | -2.11 | 152.3 K | 9.97 M |
| CLW | Clearwater Paper Corp | 40.28 | 224.37 M | -0.42 | -1.03 | 234.37 K | 9.44 M |
| SBH | Sally Beauty Holdings | 13.79 | 1.8 B | -0.22 | -1.57 | 646.74 K | 8.92 M |
| HEI | Heico Corp | 14.6781 | 48.82 B | -0.2604 | -1.74 | 566.1 K | 8.31 M |
| NNN | National Retail Properties | 12.3097 | 8.03 B | -0.0854 | -0.69 | 649.9 K | 8 M |
| PHYS | Sprott Physical Gold Trust | 12.57 | -0.07 | -0.55 | 622 K | 7.82 M | |
| WNC | Wabash National Corp | 9.4222 | 490.09 M | -0.1153 | -1.21 | 818.14 K | 7.71 M |
| TRGP | Targa Resources | 18.7315 | 62.57 B | -0.1039 | -0.55 | 390 K | 7.31 M |
| LEU | Centrus Energy Corp. | 1192.3077 | 2.29 B | -16.4835 | -1.36 | 6.08 K | 7.24 M |
| HOV | Hovnanian Enterprises Inc | 87.00 | 584.13 M | -1.25 | -1.42 | 82.63 K | 7.19 M |
| EGY | Vaalco Energy Inc | 5.9553 | 571.19 M | -0.3408 | -5.41 | 1.16 M | 6.88 M |
| SHO | Sunstone Hotel Investors | 6.3502 | 2.38 B | -0.0439 | -0.69 | 1.03 M | 6.51 M |
| CALY | Callaway Golf Company | 4.8378 | -0.0285 | -0.59 | 1.19 M | 5.76 M | |
| SAM | Boston Beer Company | 92.0777 | 2.22 B | -0.5098 | -0.55 | 62 K | 5.71 M |
| SKT | Tanger Factory Outlet Centers | 13.4926 | 4.76 B | -0.0932 | -0.69 | 392.2 K | 5.29 M |
| COHR | Coherent Inc | 23.2152 | -0.2119 | -0.9 | 226.4 K | 5.26 M | |
| EPR | Entertainment Properties Trust | 18.3045 | 4.55 B | -0.2296 | -1.24 | 276.9 K | 5.07 M |
| STWD | Starwood Property Trust | 4.5453 | 4.48 B | -0.0557 | -1.21 | 1.11 M | 5.05 M |
| KFY | Korn/Ferry International | 18.7166 | 4.15 B | -0.161 | -0.85 | 247.7 K | 4.64 M |
| NOG | Northern Oil and Gas | 26.00 | -0.70 | -2.62 | 174.56 K | 4.54 M | |
| NMR | Nomura Holdings Inc ADR | 3.0765 | 28.32 B | -0.0542 | -1.73 | 1.47 M | 4.51 M |
| DQ | Daqo New Energy ADR | 12.42 | 788.99 M | -0.46 | -3.57 | 334.94 K | 4.16 M |
| XPER | Xperi Inc | 13.2928 | -0.1621 | -1.2 | 307.43 K | 4.09 M | |
| BKE | Buckle Inc | 9.683 | 2.27 B | -0.2559 | -2.57 | 420.9 K | 4.08 M |
| MOG-A | Moog Inc | 42.9635 | 11.02 B | -0.3206 | -0.74 | 89.35 K | 3.84 M |
| DIN | Dineequity Inc | 31.3802 | 457.13 M | -0.1837 | -0.58 | 106.6 K | 3.35 M |
| SJT | San Juan Basin Royalty Trust | 9.8557 | 219.87 M | -0.1562 | -1.56 | 337.4 K | 3.33 M |
| ITGR | Integer Holdings Corp | 23.7982 | 4.31 B | -0.3098 | -1.29 | 138.68 K | 3.3 M |
| BHE | Benchmark Electronics | 15.4719 | 2.32 B | -0.2318 | -1.48 | 209.9 K | 3.25 M |
| IVR | Invesco Mortgage Capital Inc | 28.5124 | 562.97 M | -0.3166 | -1.1 | 107.91 K | 3.08 M |
| GRP-U | Granite Real Estate Investment Trust | 15.4007 | -0.5618 | -3.52 | 187.06 K | 2.88 M | |
| GRTUF | GRTUF | 14.9231 | 3.83 B | -0.5444 | -3.52 | 187.06 K | 2.79 M |
| FIX | Comfort Systems USA | 12.161 | 40.88 B | -0.0695 | -0.57 | 224.79 K | 2.73 M |
| UCB | United Community Banks Inc | 8.3229 | 4.49 B | -0.4519 | -5.15 | 323.8 K | 2.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 73.6508 | -2.3557 | -3.1 | 2.38 M | 175.5 M | |
| BB | Blackberry Ltd | 54.00 | -0.83 | -1.51 | 2.94 M | 158.91 M | |
| ABX | Barrick Mining Corp | 37.0609 | -0.7198 | -1.91 | 2.79 M | 103.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.3434 | -0.2006 | -1.48 | 6.48 M | 86.52 M | |
| WPM | Wheaton Precious Metals Corp | 33.8206 | -0.6298 | -1.83 | 2.19 M | 74.11 M | |
| K | Kinross Gold Corp | 12.9206 | -0.4371 | -3.27 | 5.3 M | 68.46 M | |
| AEM | Agnico Eagle Mines Ltd | 47.2253 | -1.7792 | -3.63 | 1.05 M | 49.74 M | |
| IMG | Iamgold Corp | 19.6232 | -0.3839 | -1.92 | 1.63 M | 31.92 M | |
| DOL | Dollarama Inc | 4.5673 | -0.0639 | -1.38 | 4.56 M | 20.82 M | |
| AGI | Alamos Gold Inc Cls A | 12.6311 | -0.0996 | -0.78 | 510.28 K | 6.45 M | |
| POW | Power Corp of Canada Sv | 13.3256 | -0.084 | -0.63 | 478.22 K | 6.37 M | |
| AFN | Ag Growth International Inc | 24.8332 | -0.2859 | -1.14 | 248.2 K | 6.16 M | |
| FTS | Fortis Inc | 18.5885 | -0.0959 | -0.51 | 292.67 K | 5.44 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5891 | -0.2599 | -2.4 | 497.93 K | 5.27 M | |
| L | Loblaw CO | 5.5732 | -0.0565 | -1 | 934.35 K | 5.21 M | |
| PAAS | Pan American Silver Corp | 27.4281 | -0.2537 | -0.92 | 176.1 K | 4.83 M | |
| CS | Capstone Mining Corp | 4.35 | -0.06 | -1.36 | 1.04 M | 4.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.0022 | -0.1659 | -1.17 | 303.18 K | 4.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.0446 | -0.61 | -1.81 | 121.1 K | 4 M | |
| CG | Centerra Gold Inc | 6.942 | -0.2266 | -3.16 | 557.1 K | 3.87 M | |
| IGM | Igm Financial Inc | 21.2064 | -0.1516 | -0.71 | 160.13 K | 3.4 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.3385 | -0.209 | -0.97 | 136.19 K | 2.91 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.1678 | -0.2227 | -1.96 | 257.67 K | 2.88 M | |
| WTE | Westshore Terminals Investment Corp | 12.1083 | -0.3817 | -3.06 | 193.84 K | 2.35 M | |
| EDR | Endeavour Silver Corp | 8.582 | -0.0546 | -0.63 | 270.65 K | 2.32 M | |
| DPM | Dundee Precious Metals Inc | 7.5389 | -0.0965 | -1.26 | 262.81 K | 1.98 M | |
| EMP-A | Empire Company Limited | 13.6122 | -0.1337 | -0.97 | 130.5 K | 1.78 M | |
| NG | Novagold Res Inc | 10.0638 | -0.0645 | -0.64 | 169.04 K | 1.7 M | |
| TFII | Tfi International Inc | 10.1292 | -0.1151 | -1.12 | 164.51 K | 1.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.8186 | -0.1625 | -1.63 | 162.84 K | 1.6 M | |
| USA | Americas Silver Corp | 40.80 | -1.50 | -3.55 | 38.7 K | 1.58 M | |
| CSH-UN | Chartwell Retirement Residences | 4.138 | -0.1967 | -4.54 | 376.16 K | 1.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4727 | -0.195 | -4.18 | 346.12 K | 1.55 M | |
| STLR | Stllr Gold Inc | 4.20 | -0.24 | -5.41 | 361 K | 1.52 M | |
| RFA | RFA Financial Inc. | 28.1912 | -0.5045 | -1.76 | 50.54 K | 1.42 M | |
| LNR | Linamar Corp | 17.5168 | -0.2452 | -1.38 | 78.79 K | 1.38 M | |
| RCI-A | Rogers Communications Inc | 21.561 | -0.2533 | -1.16 | 58.17 K | 1.25 M | |
| ITH | International Tower Hill Mines Ltd | 9.43 | -0.30 | -3.08 | 123.1 K | 1.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.2989 | -0.2438 | -2.31 | 112.27 K | 1.16 M | |
| EXE | Extendicare Inc | 4.6331 | -0.0629 | -1.34 | 212.36 K | 983.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.41 | -0.15 | -0.85 | 56.34 K | 980.84 K | |
| CGG | China Gold Int Resources Corp | 4.3272 | -0.1714 | -3.81 | 224.4 K | 971.03 K | |
| PHX | Phx Energy Services Corp | 5.3572 | -0.0533 | -0.99 | 174.15 K | 932.97 K | |
| OGC | Oceanagold Corp | 7.2696 | -0.0823 | -1.12 | 109.1 K | 793.11 K | |
| CJR-B | Corus Entertainment Inc | 8.9946 | -0.0968 | -1.06 | 87.6 K | 787.93 K | |
| CORS | Corus Entertainment Holdings Inc. | 4501.5981 | -48.4517 | -1.06 | 175 | 787.78 K | |
| AIF | Altus Group Ltd | 6.9794 | -0.2495 | -3.45 | 104.63 K | 730.25 K | |
| WSP | WSP Global Inc | 20.4328 | -0.1322 | -0.64 | 26.5 K | 541.47 K | |
| ATS | Ats Corp | 6.83 | -0.08 | -1.16 | 66.6 K | 454.88 K | |
| ORV | Orvana Minerals J | 3.01 | -0.02 | -0.66 | 121.57 K | 365.93 K | |
| KBL | Kbro Linen Inc | 13.2492 | -0.1783 | -1.33 | 26.1 K | 345.8 K | |
| KRN | Karnalyte Resources Inc | 12.30 | -0.10 | -0.81 | 26 K | 319.8 K | |
| PBH | Premium Brands Holdings Corp | 9.5715 | -0.102 | -1.05 | 33.09 K | 316.73 K | |
| ORE | Orezone Gold Corp | 4.67 | -0.08 | -1.68 | 65.71 K | 306.88 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.1531 | -0.1396 | -0.63 | 12.7 K | 281.34 K | |
| EDV | Endeavour Mining Corp | 20.9241 | -0.4103 | -1.92 | 12.87 K | 269.29 K | |
| ADN | Acadian Timber Corp | 4.2583 | -0.1501 | -3.4 | 60.27 K | 256.64 K | |
| MEQ | Mainstreet Eq J | 17.2092 | -0.1696 | -0.98 | 13.4 K | 230.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.8411 | -0.0303 | -0.62 | 46.25 K | 223.89 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | -0.3633 | -4.08 | 24.89 K | 212.53 K | |
| OGD | Orbit Garant Drilling Inc | 5.30 | -0.05 | -0.93 | 36.7 K | 194.51 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0207 | -0.2165 | -1.52 | 12.35 K | 173.2 K | |
| CSU | Constellation Software Inc | 48.8792 | -1.4555 | -2.89 | 3.44 K | 168.39 K | |
| PIF | Polaris Infrastructure Inc | 1238.2629 | -28.7969 | -2.27 | 120 | 148.59 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8448 | -0.1362 | -1.05 | 7.25 K | 93.16 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7185 | -0.5466 | -4.12 | 7.3 K | 92.85 K | |
| SBI | Serabi Gold Plc | 10.00 | -0.40 | -3.85 | 9.03 K | 90.25 K | |
| PXT | Parex Resources Inc | 5.8303 | -0.1079 | -1.82 | 15.17 K | 88.45 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.20 | -0.11 | -3.32 | 24.6 K | 78.72 K | |
| ELVA | Electrovaya Inc | 12.30 | -0.15 | -1.2 | 6.34 K | 77.98 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.8187 | -0.0681 | -0.99 | 9.83 K | 67.02 K | |
| HMMC | Hemlo Mining Corp. | 310.50 | -4.50 | -1.43 | 200 | 62.1 K | |
| MAL | Magellan Aero | 3.3529 | -0.0227 | -0.67 | 18.48 K | 61.96 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.6661 | -0.0548 | -0.51 | 5.25 K | 56 K | |
| CRRX | Carerx Corp | 30.3062 | -0.1968 | -0.65 | 1.73 K | 52.43 K | |
| MARI | Marimaca Copper Corp | 30.50 | -1.25 | -3.94 | 1.58 K | 48.19 K | |
| NEXT | Nextsource Materials Inc | 3.90 | -0.20 | -4.88 | 11.13 K | 43.41 K | |
| CGO | Cogeco Inc Sv | 25.6436 | -0.2812 | -1.08 | 1.55 K | 39.75 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.2094 | -0.0942 | -0.91 | 3.7 K | 37.77 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4819 | -0.1233 | -1.28 | 3.81 K | 36.17 K | |
| OCG | Outcrop Silver & Gold Corp | 5.50 | -0.10 | -1.79 | 6.28 K | 34.54 K | |
| VGZ | Vista Gold Corp | 3.77 | -0.08 | -2.08 | 8.2 K | 30.92 K | |
| ACQ | Autocanada Inc | 3.2306 | -0.0295 | -0.9 | 9.22 K | 29.8 K | |
| SVB | Silver Bull Resources Inc | 8.40 | -0.16 | -1.87 | 3.5 K | 29.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3794 | -0.0404 | -0.63 | 3.7 K | 23.6 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.3318 | -0.0632 | -0.61 | 1.95 K | 20.15 K | |
| FLNT | Flint Corp | 24.00 | -1.20 | -4.76 | 798 | 19.15 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.0509 | -0.0751 | -1.23 | 2.9 K | 17.54 K | |
| MUX | Mcewen Mining Inc | 3.2313 | -0.042 | -1.28 | 4.5 K | 14.54 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0015 | -0.0785 | -1.92 | 3.4 K | 13.61 K | |
| LAS-A | Lassonde Industries Inc | 50.5912 | -1.6079 | -3.08 | 244 | 12.34 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 1.89 K | 9.83 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8027 | -0.0656 | -1.35 | 2 K | 9.61 K | |
| GBT | Bmtc Group Inc | 16.4601 | -0.1748 | -1.05 | 500 | 8.23 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.14 | -3.85 | 2.23 K | 7.8 K | |
| ACB | Aurora Cannabis Inc | 14.40 | -0.60 | -4 | 417 | 6 K | |
| CVG | Clairvest Group | 11.2566 | -0.1527 | -1.34 | 504 | 5.67 K | |
| ACD | Accord Financial | 4.8446 | -0.15 | -3 | 1 K | 4.84 K | |
| VLN | Velan Inc Sv | 11.8975 | -0.3152 | -2.58 | 400 | 4.76 K | |
| LUG | Lundin Gold Inc | 4.008 | -0.2468 | -5.8 | 500 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 3378.70 | 324.89 K | -440.70 | -11.54 | 87.34 K | 295.09 M |
| VRCI | Verde Science Inc | 280.00 | -40.60 | -12.66 | 233.15 K | 65.28 M | |
| ERHE | ERHC Energy Inc | 13.50 | 287.94 K | -1.20 | -8.16 | 3.68 M | 49.65 M |
| NOHO | Dragon Life Science Holdings Group Inc | 30.00 | -1.80 | -5.66 | 685.74 K | 20.57 M | |
| CBKCQ | Christopher & Banks Corporation | 6.1105 | 3.86 K | -0.1251 | -2.01 | 971.58 K | 5.94 M |
| SYNE | Synthesis Energy Systems Inc | 176.00 | 157 | -5.12 | -2.83 | 32.21 K | 5.67 M |
| CBRI | CMTSU Liquidation Inc | 6.57 | 8.16 K | -0.13 | -1.94 | 532.09 K | 3.5 M |
| CDVIQ | Cal Dive International Inc | 6.94 | 9.86 K | -0.04 | -0.57 | 448.51 K | 3.11 M |
| PDGO | Paradigm Oil and Gas Inc | 4.30 | -0.10 | -2.27 | 269.9 K | 1.16 M | |
| AXPWQ | Axion Power International Inc | 770000.00 | 9.6 K | -28000.00 | -3.51 | 1 | 770 K |
| NSAV | Net Savings Link Inc | 4.20 | -0.585 | -12.23 | 159.46 K | 669.72 K | |
| PMMEF | Premium Exploration Inc | 7.00 | -0.59 | -7.77 | 70.35 K | 492.45 K | |
| NTPIF | Nam Tai Property Inc. | 6.33 | 262.33 M | -0.12 | -1.86 | 71.79 K | 454.43 K |
| SEII | Sharing Economy International Inc | 6280.00 | 645.17 K | -260.00 | -3.98 | 51 | 320.28 K |
| CGAC | Code Green Apparel Corp | 510.0001 | 1.09 M | -39.9999 | -7.27 | 616 | 314.16 K |
| LASLY | Lentuo International Inc | 4.545 | 3.26 K | -0.335 | -6.86 | 57.54 K | 261.53 K |
| LCU | Lion Copper Corp. Common Shares | 44.55 | 70.69 M | -0.54 | -1.2 | 4.73 K | 210.54 K |
| PEHD | Perigee Holdings Inc. | 460.00 | 130 | -12.00 | -2.54 | 317 | 145.82 K |
| VALV | Shengkai Innovations Inc | 7.58 | 42.98 K | -0.28 | -3.56 | 14.81 K | 112.27 K |
| EORBF | Orbite Technologies Inc | 4.0968 | 49 | -0.1532 | -3.6 | 22.39 K | 91.74 K |
| CYRNQ | CYRNQ | 69.40 | 799 | -2.20 | -3.07 | 1.05 K | 72.87 K |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | -7.425 | -3.23 | 303 | 67.42 K |
| SPDC | Speed Commerce Inc | 29.76 | 603 | -0.64 | -2.11 | 2.15 K | 63.84 K |
| XDSL | mPhase Technologies Inc | 25.50 | 16.8 K | -1.00 | -3.77 | 2.02 K | 51.38 K |
| BRDCY | Bridgestone Corporation | 6.4354 | 31.99 B | -0.1644 | -2.49 | 5.83 K | 37.52 K |
| GSFI | Green Stream Holdings Inc | 349.4476 | 654.18 K | -5.2947 | -1.49 | 94 | 32.85 K |
| YVRLF | Liquid Media Group Ltd. | 65.202 | 482 | -1.198 | -1.8 | 480 | 31.3 K |
| ORBT | Orbit International Corporation | 3.1852 | 8.53 M | -0.1447 | -4.35 | 7 K | 22.3 K |
| EFIR | EGPI Firecreek Inc | 2200.00 | 476 | -600.00 | -21.43 | 9 | 19.8 K |
| PSRU | Valiant Eagle Inc | 6.50 | 125.23 K | -1.00 | -13.33 | 1.13 K | 7.33 K |
| ONEI | OneMeta AI | 220.00 | 8.95 M | -7.40 | -3.25 | 24 | 5.28 K |
| HQGE | HQ Global Education Inc | 3.10 | -0.10 | -3.13 | 1 K | 3.1 K | |
| OILSF | Saturn Oil & Gas Inc | 6.54 | 1.06 B | -0.354 | -5.13 | 450 | 2.94 K |
| AFPW | AlumiFuel Power Corporation | 250.00 | -25.00 | -9.09 | 11 | 2.75 K | |
| TOYOF | Toyota Motor Corporation | 3.3112 | 254.3 B | -0.0414 | -1.23 | 729 | 2.41 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 12 | 2.4 K | |
| LUGDF | Lundin Gold Inc | 4.7335 | 16.41 B | -0.7484 | -13.65 | 500 | 2.37 K |
| CERX | Colombia Energy Resources Inc | 17.20 | 5.35 K | -1.60 | -8.51 | 125 | 2.15 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 141.33 K | -3.00 | -27.27 | 81 | 648 |
| SPRV | Web To Door Inc | 250000.125 | 390.37 K | -49999.875 | -16.67 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | -9999.9922 | -14.29 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 520000.00 | 8.88 K | -20000.00 | -3.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | -2.50 | -2.56 | 172.13 K | 16.35 M |
| ABM | Athabasca Minerals Inc | 138.00 | -6.00 | -4.17 | 89.44 K | 12.34 M | |
| UCU | Ucore Rare Metals Inc | 9.40 | -0.40 | -4.08 | 538.32 K | 5.06 M | |
| MYID | Killi Ltd | 151.7855 | -7.8125 | -4.9 | 23.23 K | 3.53 M | |
| REX | Orex Minerals Inc | 7.50 | -0.20 | -2.6 | 266.93 K | 2 M | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -1.00 | -2.38 | 29.7 K | 1.22 M | |
| KIP | Kiplin Metals Inc | 137.70 | -8.10 | -5.56 | 7 K | 963.9 K | |
| GMA | GéoMégA Resources Inc | 4.41 | -0.27 | -5.77 | 184.21 K | 812.36 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | -0.40 | -0.75 | 8.53 K | 450.38 K | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | -0.90 | -5.36 | 26.17 K | 416.05 K | |
| BARU | Baru Gold Corp | 57.0854 | -0.2938 | -0.51 | 5.4 K | 308.26 K | |
| VRB | Vanadiumcorp Resource Inc | 25.00 | -0.50 | -1.96 | 10.19 K | 254.65 K | |
| FNR | 49 North Resources Inc | 3.8453 | -0.0292 | -0.75 | 54.1 K | 208.03 K | |
| AMM | Almaden Minerals Ltd. | 3.75 | -0.15 | -3.85 | 53.2 K | 199.5 K | |
| FMS | Focus Graphite Inc | 12.30 | -0.20 | -1.6 | 9.58 K | 117.83 K | |
| OGW | Ongwe Minerals Inc. | 37.60 | -1.76 | -4.47 | 2.91 K | 109.27 K | |
| SMD | Strategic Metals Ltd | 3.08 | -0.07 | -2.22 | 28 K | 86.24 K | |
| CKG | Chesapeake Gold Corp | 12.08 | -0.12 | -0.98 | 6.33 K | 76.49 K | |
| AGX | Silver X Mining Corp | 26.40 | -1.20 | -4.35 | 2.75 K | 72.6 K | |
| SA-H | Southern Arc Minerals Inc | 14.40 | -0.20 | -1.37 | 4.92 K | 70.85 K | |
| MKO | Mako Mining Corp | 8.20 | -0.40 | -4.65 | 8.12 K | 66.58 K | |
| PX | Pelangio Exploration Inc | 6.90 | -0.20 | -2.82 | 9.12 K | 62.93 K | |
| NEXG | NeXGold Mining Corp | 17.88 | -0.12 | -0.67 | 3.42 K | 61.24 K | |
| PLY | Playfair Mining Ltd | 4.80 | -0.30 | -5.88 | 12.11 K | 58.14 K | |
| SNV | Sonoro Energy Ltd | 132.00 | -4.00 | -2.94 | 411 | 54.25 K | |
| VDO-H | Nevado Resources Corporation | 11.60 | -0.40 | -3.33 | 4.59 K | 53.3 K | |
| LA | Los Andes Copper Ltd | 3.80 | -0.20 | -5 | 10.15 K | 38.58 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | -1.50 | -7.14 | 1.92 K | 37.38 K | |
| EGR | EGR Exploration Ltd. | 117.00 | -9.00 | -7.14 | 318 | 37.21 K | |
| WPG | West Point Gold Corp. | 18.00 | -0.50 | -2.7 | 1.86 K | 33.41 K | |
| KTN | Kootenay Silver Inc | 9.20 | -0.10 | -1.08 | 3.42 K | 31.46 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | -10.00 | -4.17 | 126 | 28.98 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 1.65 K | 28.8 K | |
| CBI | Colibri Resource Corporation | 22.50 | -0.75 | -3.23 | 1.26 K | 28.26 K | |
| MCI | Minnova Corp | 3.50 | -0.30 | -7.89 | 7.75 K | 27.12 K | |
| GOFL | Goldflare Exploration Inc | 4.45 | -0.05 | -1.11 | 5.5 K | 24.47 K | |
| GBML | Global Battery Metals Ltd | 68.00 | -2.00 | -2.86 | 300 | 20.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | -0.8757 | -4.17 | 1.01 K | 20.26 K | |
| MKT | DeepMarkit Corp | 11.375 | -0.25 | -2.15 | 1.76 K | 20.02 K | |
| EON | EON Lithium Corp. | 50.00 | -7.00 | -12.28 | 375 | 18.75 K | |
| RTM | RT Minerals Corp | 3120.0125 | -120.0005 | -3.7 | 6 | 18.72 K | |
| MVI-H | Monitor Ventures Inc | 35.00 | -1.25 | -3.45 | 506 | 17.71 K | |
| TIP-H | Tyner Resources Ltd | 6.60 | -0.50 | -7.04 | 2.55 K | 16.83 K | |
| GIGA | Giga Metals Corporation | 4.30 | -0.20 | -4.44 | 3.5 K | 15.05 K | |
| VVTM | VVT Med Inc. | 981.3084 | -23.3645 | -2.33 | 14 | 13.74 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.30 | -4 | 1.8 K | 12.96 K | |
| TIG | Triumph Gold Corp | 35.00 | -3.00 | -7.89 | 310 | 10.85 K | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 2.5 K | 10.01 K | |
| AAN | Aton Resources Inc | 10.50 | -0.25 | -2.33 | 950 | 9.97 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | -10.00 | -6.25 | 53 | 7.95 K | |
| ENDR | Enduro Metals Corporation | 7.50 | -0.30 | -3.85 | 1 K | 7.5 K | |
| EDM | EDM Resources Inc. | 3.75 | -0.25 | -6.25 | 1.95 K | 7.32 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | -12.00 | -10.53 | 70 | 7.14 K | |
| CUCU | Global Copper Corp. | 8.10 | -0.60 | -6.9 | 833 | 6.75 K | |
| LMS | Less Mess Storage Inc. | 10.40 | -0.20 | -1.89 | 612 | 6.36 K | |
| NL | Northern Lion Gold Corp | 8.64 | -0.64 | -6.9 | 734 | 6.34 K | |
| KRY | Koryx Copper Inc. | 66.00 | -6.00 | -8.33 | 90 | 5.94 K | |
| GDX | Goldex Resources Corporation | 14.00 | -1.00 | -6.67 | 400 | 5.6 K | |
| CMIL | Capella Minerals Limited | 21.00 | -2.10 | -9.09 | 219 | 4.6 K | |
| STRM | Storm Exploration Inc. | 38.8799 | -1.44 | -3.57 | 83 | 3.23 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 27 | 2.59 K | |
| ZC | Zimtu Capital Corp | 7.70 | -0.35 | -4.35 | 240 | 1.85 K | |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 150 | 900 | |
| LOD | Lode Gold Resources Inc. | 28.80 | -3.60 | -11.11 | 31 | 892.8 | |
| LQWD | LQwD FinTech Corp | 21.00 | -2.10 | -9.09 | 34 | 714 | |
| BVA | Bravada Gold Corporation | 8.40 | -1.20 | -12.5 | 79 | 663.6 | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 0 | 0 |