Losers for 28 March 2011 from 00:00:00 until 23:59:59
Losers for 28 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 212.0838 | 2.64 B | -8.9043 | -4.03 | 257.29 K | 54.57 M |
| NG | Novagold Resources Inc | 11.2466 | 2.53 B | -0.2531 | -2.2 | 2.54 M | 28.56 M |
| SVM | Silvercorp Metals Inc | 11.9472 | 1.98 B | -0.181 | -1.49 | 2 M | 23.94 M |
| OPTT | Ocean Power Tech Inc | 1052.00 | 6.16 M | -10.00 | -0.94 | 17.78 K | 18.7 M |
| LNG | Cheniere Energy | 8.6679 | 63.2 B | -0.0574 | -0.66 | 2.11 M | 18.29 M |
| IMO | Imperial Oil Ltd | 37.0391 | 60.13 B | -0.5378 | -1.43 | 284.9 K | 10.55 M |
| WWR | Westwater Resources | 12120.00 | 49.75 M | -900.00 | -6.91 | 697 | 8.45 M |
| TGB | Taseko Mines Ltd | 5.70 | 2.56 B | -0.11 | -1.89 | 1.08 M | 6.17 M |
| UEC | Uranium Energy | 3.93 | 3.37 B | -0.17 | -4.15 | 1.5 M | 5.89 M |
| CBOE | CBOE Global Markets Inc | 22.3772 | 38.49 B | -0.3278 | -1.44 | 192.5 K | 4.31 M |
| GORO | Gold Resource Corp | 18.1804 | 554.41 M | -0.141 | -0.77 | 191.24 K | 3.48 M |
| THM | International Tower Hill Mines Ltd | 8.935 | 400.81 M | -0.105 | -1.16 | 176.1 K | 1.57 M |
| VGZ | Vista Gold Corp | 3.83 | 379.76 M | -0.04 | -1.03 | 290.34 K | 1.11 M |
| AUMN | Golden Minerals Company | 547.75 | 3.45 M | -25.25 | -4.41 | 1.94 K | 1.06 M |
| MXC | Mexco Energy Corp | 11.416 | 23.15 M | -1.0757 | -8.61 | 63.1 K | 720.35 K |
| FSP | Franklin Street Properties | 6.0063 | 43.84 M | -0.0388 | -0.64 | 93.6 K | 562.19 K |
| ITP | IT Tech Packaging Inc | 46.2758 | 978.9 K | -0.5833 | -1.24 | 11.89 K | 550.27 K |
| NHC | National Healthcare Corp | 30.2102 | 3.3 B | -0.2953 | -0.97 | 15.9 K | 480.34 K |
| PLAG | Planet Green Holdings Corp | 637.50 | 5.13 M | -32.50 | -4.85 | 677 | 431.59 K |
| WYY | Widepoint Corp | 12.50 | 60.29 M | -0.595 | -4.54 | 29.82 K | 372.69 K |
| GSAT | Globalstar | 19.35 | 11.17 B | -0.45 | -2.27 | 15.81 K | 305.87 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1741 | 74.34 M | -0.0281 | -0.54 | 57.88 K | 299.45 K |
| WRN | Western Copper Corp | 3.32 | 330.22 M | -0.096 | -2.81 | 87.38 K | 290.1 K |
| PLG | Platinum Group Metals Ltd | 202.00 | 136.84 M | -3.00 | -1.46 | 1.4 K | 282.8 K |
| GAU | Galiano Gold Inc | 8.65 | 585.97 M | -0.12 | -1.37 | 31.7 K | 274.2 K |
| MPU | Mega Matrix Corp | 3.0705 | 4.38 M | -0.0376 | -1.21 | 85 K | 260.99 K |
| USBC | USBC, Inc. | 3480.00 | 142.11 M | -480.00 | -12.12 | 58 | 201.84 K |
| IGC | India Globalization Capital Inc | 5.60 | 19.07 M | -0.40 | -6.67 | 22.7 K | 127.12 K |
| XPL | Solitario Zinc Corp | 3.60 | 41.94 M | -0.09 | -2.44 | 31.45 K | 113.22 K |
| EPM | Evolution Petroleum Corp | 3.7031 | 139.4 M | -0.1075 | -2.82 | 28.8 K | 106.65 K |
| CPHI | China Pharma Holdings | 260.00 | 24.08 M | -5.00 | -1.89 | 398 | 103.48 K |
| UUUU | Energy Fuels Inc | 29.695 | 1.77 B | -1.165 | -3.78 | 2.75 K | 81.69 K |
| CMT | Core Molding Technologies Inc | 7.5468 | 200.01 M | -0.0494 | -0.65 | 7 K | 52.83 K |
| REED | Reed's, Inc. | 645.4736 | 24.07 M | -5.7921 | -0.89 | 65 | 41.96 K |
| NEN | New England Realty Associates | 14.2198 | 159.52 M | -0.2133 | -1.48 | 1.5 K | 21.33 K |
| GLU | Gabelli Global Utility | 7.3288 | 114.2 M | -0.0729 | -0.98 | 2.4 K | 17.59 K |
| BKTI | Bk Technologies Inc | 6.498 | 252.1 M | -0.1196 | -1.81 | 1.64 K | 10.65 K |
| PED | Pedevco Corp | 10080.00 | 173.46 M | -2016.00 | -16.67 | 1 | 10.08 K |
| UUU | Universal Security Instruments | 6.231 | 16.02 M | -0.0421 | -0.67 | 900 | 5.61 K |
| PW | Power REIT | 9.2896 | 2.45 M | -0.0745 | -0.8 | 600 | 5.57 K |
| IPB | Merrill Lynch & Company | 10.0679 | -0.0608 | -0.6 | 525 | 5.29 K | |
| EP | Empire Petroleum Corp | 3.5167 | 99.85 M | -0.1407 | -3.85 | 667 | 2.35 K |
| CVR | Chicago Rivet & Machine Company | 11.2736 | 9.52 M | -0.4022 | -3.44 | 200 | 2.25 K |
| AIRI | Air Industries Group Inc | 24.7041 | 12.63 M | -2.0936 | -7.81 | 31 | 765.83 |
| PAAI | Paradium AI, Inc. | 8.36 | 28.99 M | -0.44 | -5 | 23 | 192.28 |
| UAVS | Ageagle Aerial Systems Inc | 322476.0625 | 22.74 M | -11249.1563 | -3.37 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 481.65 | -24.70 | -4.88 | 235 | 113.19 K | |
| FTEL | First Tellurium Corp. | 8.50 | 801.99 K | -0.25 | -2.86 | 9.11 K | 77.42 K |
| LCU | Lion Copper Corp. | 43.47 | 97.61 M | -0.27 | -0.62 | 1.51 K | 65.68 K |
| NP | NorthPalm Capital Corp | 12.00 | -1.00 | -7.69 | 373 | 4.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.98 | 621.72 B | -1.42 | -1.35 | 223.08 K | 23.2 M |
| BZ | Brent Crude | 114.80 | -0.79 | -0.68 | 138.66 K | 15.92 M | |
| KC | Coffee | 263.95 | -4.65 | -1.73 | 9.62 K | 2.54 M | |
| HG | Copper | 4.35 | -0.069 | -1.56 | 25.82 K | 112.3 K | |
| HO | Heating Oil | 3.0249 | -0.0299 | -0.98 | 23 K | 69.58 K | |
| RU | Rubber | 424.70 | -21.70 | -4.86 | 54 | 22.93 K | |
| CPO | Palm Oil | 1080.75 | -29.50 | -2.66 | 4 | 4.32 K | |
| CT | Cotton | 197.245 | -7.37 | -3.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.2136 | 3.63 T | -0.1082 | -0.76 | 89.07 M | 1.27 B |
| GOOGL | Alphabet Inc Class A | 14.2804 | 3.67 T | -0.1087 | -0.76 | 88.65 M | 1.27 B |
| MSFT | Microsoft Corporation | 19.4364 | 3.87 T | -0.1607 | -0.82 | 48.98 M | 951.91 M |
| BIDU | Baidu Inc ADR | 133.67 | 26.43 B | -1.25 | -0.93 | 6.49 M | 867.37 M |
| CSCO | Cisco Systems Inc | 11.0635 | 402.18 B | -0.0579 | -0.52 | 63.41 M | 701.52 M |
| EBAY | Ebay Inc | 11.3263 | 52.74 B | -0.5077 | -4.29 | 56.86 M | 644.01 M |
| AMZN | Amazon.com Inc | 8.4675 | 2.89 T | -0.0815 | -0.95 | 68.02 M | 575.95 M |
| MAR | Marriot International | 28.5204 | 110.52 B | -1.9067 | -6.27 | 18.06 M | 514.97 M |
| BKNG | Booking Holdings Inc | 19.0046 | 119.88 B | -0.1182 | -0.62 | 19.29 M | 366.5 M |
| QCOM | Qualcomm Inc | 35.4072 | 188.93 B | -0.3867 | -1.08 | 10.24 M | 362.48 M |
| FFIV | F5 Networks Inc | 93.76 | 18.05 B | -1.91 | -2 | 2.57 M | 241.37 M |
| CMCSA | Comcast Corporation | 8.1006 | 88.06 B | -0.1957 | -2.36 | 27.35 M | 221.58 M |
| GILD | Gilead Sciences Inc | 14.4141 | 208.31 B | -0.1209 | -0.83 | 14.5 M | 209.04 M |
| GT | Goodyear Tire Rubber | 12.9485 | 1.16 B | -0.782 | -5.7 | 16.09 M | 208.33 M |
| ADBE | Adobe Systems Inc | 32.43 | 92.84 B | -0.21 | -0.64 | 5.64 M | 182.89 M |
| NTAP | Netapp Inc | 34.9577 | 35.97 B | -0.7268 | -2.04 | 3.97 M | 138.71 M |
| WDC | Western Digital Cp | 22.2742 | 117.28 B | -0.1983 | -0.88 | 6.12 M | 136.42 M |
| CTSH | Cognizant Tech Sol | 35.093 | 28.5 B | -0.2029 | -0.57 | 3.88 M | 136.07 M |
| AMGN | Amgen Inc | 35.6132 | 252.64 B | -0.3382 | -0.94 | 3.81 M | 135.66 M |
| WYNN | Wynn Resorts Ltd | 86.4371 | 8.79 B | -1.3195 | -1.5 | 1.55 M | 134.14 M |
| AKAM | Akamai Technologies | 37.51 | 12.44 B | -0.94 | -2.44 | 3.34 M | 125.17 M |
| HST | Host Marriott Financial Trust | 10.0007 | 17.73 B | -0.2965 | -2.88 | 11.91 M | 119.16 M |
| VIAV | Viavi Solutions | 11.0126 | 8.12 B | -0.2388 | -2.12 | 10.1 M | 111.27 M |
| AMD | Advanced Micro Devices | 8.69 | 959.94 B | -0.19 | -2.14 | 12.03 M | 104.54 M |
| INTU | Intuit Inc | 45.0653 | 90.91 B | -0.2736 | -0.6 | 2.06 M | 92.8 M |
| PCAR | Paccar Inc | 18.9823 | 56.93 B | -0.3727 | -1.93 | 4.81 M | 91.29 M |
| BIIB | Biogen Inc | 70.54 | 37.03 B | -0.66 | -0.93 | 1.24 M | 87.74 M |
| EXC | Exelon Corp | 16.0766 | 47.22 B | -0.1601 | -0.99 | 5.06 M | 81.39 M |
| EXPE | Expedia Group Inc | 28.737 | 30.97 B | -0.2791 | -0.96 | 2.82 M | 81.1 M |
| URBN | Urban Outfitters Inc | 29.62 | 7.37 B | -0.44 | -1.46 | 2.35 M | 69.54 M |
| ADSK | Autodesk Inc | 42.97 | 54.23 B | -0.30 | -0.69 | 1.62 M | 69.48 M |
| ZION | Zions Bancorp | 16.8052 | 9.71 B | -0.3395 | -1.98 | 4.09 M | 68.67 M |
| VTRS | Viatris Inc | 17.928 | 24.19 B | -0.154 | -0.85 | 3.57 M | 63.97 M |
| FITB | Fifth Third Bancorp | 8.5088 | 48.71 B | -0.0432 | -0.51 | 7.17 M | 61.02 M |
| UTHR | United Therapeutic | 64.28 | 25.37 B | -1.53 | -2.32 | 918.25 K | 59.02 M |
| NTRS | Northern Trust Corp | 34.2769 | 32.37 B | -0.1836 | -0.53 | 1.68 M | 57.47 M |
| STX | Seagate Technology | 7.395 | 126.65 B | -0.0568 | -0.76 | 7.62 M | 56.34 M |
| PTEN | Patterson-Uti Energy | 21.4813 | 3.95 B | -0.1373 | -0.64 | 2.31 M | 49.64 M |
| STLD | Steel Dynamics Inc | 13.2339 | 33.99 B | -0.2047 | -1.52 | 3.73 M | 49.37 M |
| AZN | Astrazeneca Plc ADR | 24.648 | 285.96 B | -0.1614 | -0.65 | 1.91 M | 47.19 M |
| ORLY | O'Reilly Automotive | 3.7814 | 72.85 B | -0.0933 | -2.41 | 11.99 M | 45.33 M |
| PFG | Principal Financial Group Inc | 18.8502 | 24.36 B | -0.1071 | -0.56 | 2.39 M | 45.08 M |
| ON | On Semiconductor | 9.98 | 28.66 B | -0.11 | -1.09 | 4.46 M | 44.55 M |
| MAT | Mattel Inc | 18.7317 | 4.59 B | -0.1273 | -0.68 | 2.34 M | 43.78 M |
| PAAS | Pan Amer Silver Corp | 27.8706 | 16.22 B | -0.8254 | -2.88 | 1.57 M | 43.77 M |
| DLTR | Dollar Tree Inc | 27.505 | 26.51 B | -0.155 | -0.56 | 1.53 M | 42.19 M |
| COO | Cooper Companies | 17.128 | 11.83 B | -0.1344 | -0.78 | 2.19 M | 37.57 M |
| TER | Teradyne Inc | 16.4608 | 41.49 B | -0.1564 | -0.94 | 2.28 M | 37.48 M |
| TROW | T Rowe Price Group | 38.1661 | 23.61 B | -0.3791 | -0.98 | 954.1 K | 36.41 M |
| VEON | Veon Ltd ADR | 195.6015 | 5.26 B | -3.1411 | -1.58 | 175.62 K | 34.35 M |
| EWBC | East West Bancorp | 15.7746 | 17.97 B | -0.4792 | -2.95 | 2.12 M | 33.46 M |
| VECO | Veeco Instrument | 49.72 | 2.5 B | -0.69 | -1.37 | 667.01 K | 33.16 M |
| SEAC | Sea Change Intl IN | 180.00 | 8.4 M | -5.60 | -3.02 | 174.15 K | 31.35 M |
| MDRX | Allscripts Hlthcare | 20.91 | 511.23 M | -0.35 | -1.65 | 1.44 M | 30.05 M |
| IDXX | Idexx Laboratories | 38.185 | 54.99 B | -0.305 | -0.79 | 760.58 K | 29.04 M |
| GEN | Gen Digital Inc | 6.4227 | 17.61 B | -0.05 | -0.77 | 4.33 M | 27.83 M |
| AIFU | Fanhua Inc. | 186.3327 | 467.56 M | -28.7521 | -13.37 | 143.97 K | 26.83 M |
| XRAY | Dentsply Sirona Inc | 30.0537 | 1.95 B | -0.3109 | -1.02 | 871.87 K | 26.2 M |
| RBCN | Rubicon Technology | 262.60 | 44.64 M | -5.80 | -2.16 | 89.48 K | 23.5 M |
| MNST | Monster Beverage Cp | 4.8625 | 88.94 B | -0.0608 | -1.23 | 4.62 M | 22.45 M |
| SNPS | Synopsys Inc | 27.35 | 88.56 B | -0.28 | -1.01 | 801.47 K | 21.92 M |
| PRGS | Progress Software | 25.8767 | 1.81 B | -0.3285 | -1.25 | 839.09 K | 21.71 M |
| PPLI | People Incorporated | 5.0068 | 3.3 B | -0.0331 | -0.66 | 4.23 M | 21.19 M |
| MTCH | Match Group Inc | 7.9748 | 9.47 B | -0.0528 | -0.66 | 2.65 M | 21.13 M |
| FLEX | Flextronics Intl Ltd | 5.3026 | 28.86 B | -0.0363 | -0.68 | 3.93 M | 20.84 M |
| ROP | Roper Industries | 77.9783 | 47.31 B | -0.6317 | -0.8 | 264.23 K | 20.6 M |
| SSRM | Ssr Mining Inc | 27.5908 | 5.6 B | -0.5334 | -1.9 | 745.97 K | 20.58 M |
| AVT | Avnet Inc | 25.6153 | 7.04 B | -0.2523 | -0.98 | 776.2 K | 19.88 M |
| FTNT | Fortinet Inc | 4.231 | 95.17 B | -0.074 | -1.72 | 4.67 M | 19.75 M |
| GRMN | Garmin Ltd | 20.5856 | 55.15 B | -0.1458 | -0.7 | 957.4 K | 19.71 M |
| NWL | Newell Rubbermaid Inc | 11.4266 | 2.5 B | -0.1603 | -1.38 | 1.7 M | 19.47 M |
| PTC | Ptc Inc | 21.90 | 21.31 B | -0.12 | -0.54 | 875 K | 19.16 M |
| UPBD | Upbound Group Inc. | 33.90 | 1.47 B | -0.41 | -1.19 | 503.3 K | 17.06 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.1625 | 1.57 B | -0.1036 | -1.65 | 2.76 M | 17 M |
| GNTX | Gentex Corp | 10.9473 | 4.08 B | -0.2667 | -2.38 | 1.49 M | 16.27 M |
| AMSC | Amer Superconductor | 235.80 | 1.21 B | -4.60 | -1.91 | 67.6 K | 15.94 M |
| DIOD | Diodes Inc | 32.72 | 4.22 B | -1.04 | -3.08 | 462.7 K | 15.14 M |
| RGLD | Royal Gold Inc | 42.6777 | 22.72 B | -0.5994 | -1.39 | 348.8 K | 14.89 M |
| ACGL | Arch Capital Grp Ltd | 10.0436 | 35.56 B | -0.0845 | -0.83 | 1.35 M | 13.57 M |
| HAS | Hasbro Inc | 28.5706 | 16.99 B | -0.2872 | -1 | 467.7 K | 13.36 M |
| WERN | Werner Enterprise | 17.4477 | 1.67 B | -0.3727 | -2.09 | 739.78 K | 12.91 M |
| FCFS | First Cash Fin Svcs | 33.8107 | 7.79 B | -0.8457 | -2.44 | 367.41 K | 12.42 M |
| DHC | Diversified Healthcare Trust | 9.7424 | 1.77 B | -0.0568 | -0.58 | 1.26 M | 12.3 M |
| CHTR | Charter Communications | 49.21 | 17.24 B | -0.60 | -1.2 | 247.7 K | 12.19 M |
| LSTR | Landstar System | 35.4265 | 4.97 B | -0.5205 | -1.45 | 333.48 K | 11.81 M |
| TRMB | Trimble Navigation | 23.94 | 12.95 B | -0.16 | -0.66 | 482.72 K | 11.56 M |
| CVLT | Commvault Systems | 38.48 | 6.8 B | -0.68 | -1.74 | 296.06 K | 11.39 M |
| BPOP | Popular Inc | 21.7285 | 9.96 B | -0.5245 | -2.36 | 514.12 K | 11.17 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.7191 | 2.95 B | -0.3295 | -4.67 | 1.64 M | 10.99 M |
| SMTC | Semtech Corp | 24.11 | 11.69 B | -0.28 | -1.15 | 454.06 K | 10.95 M |
| SSYS | Stratasys Ltd | 45.35 | 576.06 M | -1.15 | -2.47 | 239.46 K | 10.86 M |
| VRSK | Verisk Analytics Inc | 30.7165 | 26.81 B | -0.1716 | -0.56 | 347.5 K | 10.67 M |
| PRAA | Pra Group Inc | 27.32 | 484.91 M | -0.6167 | -2.21 | 375.67 K | 10.26 M |
| EXEL | Exelixis Inc | 11.43 | 17.04 B | -0.10 | -0.87 | 859.26 K | 9.82 M |
| ZBRA | Zebra Technologies | 39.06 | 15.42 B | -0.81 | -2.03 | 233.74 K | 9.13 M |
| CBSH | Commerce Bancshares | 18.0676 | 7.89 B | -0.1012 | -0.56 | 499.91 K | 9.03 M |
| IRD | Opus Genetics, Inc. | 513.60 | 337.78 M | -163.20 | -24.11 | 17.45 K | 8.96 M |
| ZUMZ | Zumiez Inc | 23.30 | 218.92 M | -0.40 | -1.69 | 377.22 K | 8.79 M |
| PLXS | Plexus Cp | 32.67 | 5.65 B | -0.18 | -0.55 | 268.79 K | 8.78 M |
| OTEX | Open Text Cp | 11.0474 | 6.06 B | -0.1022 | -0.92 | 772 K | 8.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 55.995 | 5.52 B | -0.895 | -1.57 | 18.69 M | 1.05 B |
| C | Citigroup Inc | 32.5463 | 205.59 B | -0.2204 | -0.67 | 23.57 M | 767.15 M |
| FCX | Freeport-Mcmoran Inc | 39.7569 | 89.21 B | -0.3455 | -0.86 | 17.73 M | 704.75 M |
| LVS | Las Vegas Sands | 26.4924 | 26.06 B | -0.4688 | -1.74 | 20.32 M | 538.38 M |
| GS | Goldman Sachs Group | 118.8509 | 267.32 B | -1.1394 | -0.95 | 3.69 M | 438.18 M |
| WPM | Wheaton Precious Metals | 35.2753 | 61.58 B | -0.9088 | -2.51 | 12.29 M | 433.66 M |
| WFC | Wells Fargo & Company | 20.8584 | 257.56 B | -0.2177 | -1.03 | 17.53 M | 365.71 M |
| CVX | Chevron Corp | 57.8455 | 416.11 B | -0.4037 | -0.69 | 6.02 M | 348.43 M |
| F | Ford Motor Company | 7.562 | 48.92 B | -0.0763 | -1 | 41.26 M | 312.01 M |
| EMR | Emerson Electric Company | 38.0404 | 93.57 B | -0.4056 | -1.05 | 8.09 M | 307.61 M |
| HPQ | HP Inc | 12.1231 | 26.12 B | -0.1122 | -0.92 | 25.04 M | 303.54 M |
| BMY | Bristol-Myers Squibb Company | 16.0749 | 128.59 B | -0.1847 | -1.14 | 18.38 M | 295.5 M |
| COP | ConocoPhillips | 36.4214 | 165.62 B | -0.3067 | -0.84 | 6.9 M | 251.36 M |
| NKE | Nike Inc | 16.4481 | 56.92 B | -0.1669 | -1 | 14.79 M | 243.33 M |
| GM | General Motors Company | 22.9453 | 75.48 B | -0.4612 | -1.97 | 10.3 M | 236.4 M |
| DE | Deere & Company | 69.7417 | 186.51 B | -0.7026 | -1 | 3.36 M | 234.42 M |
| SKYD | Skydance Corporation | 18.4215 | 39.83 B | -0.181 | -0.97 | 12.68 M | 233.5 M |
| HD | Home Depot | 25.794 | 350.5 B | -0.542 | -2.06 | 8.59 M | 221.45 M |
| DIS | Walt Disney Company | 36.5798 | 206.6 B | -0.3872 | -1.05 | 6.02 M | 220.32 M |
| TGT | Target Corporation | 32.2233 | 73.91 B | -0.2601 | -0.8 | 6.26 M | 201.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.37 | 1.26 T | -0.87 | -1.02 | 2.38 M | 200.56 M |
| NEM | Newmont Mining Corp | 37.9677 | 123.11 B | -0.4918 | -1.28 | 5.26 M | 199.52 M |
| MGM | MGM Resorts International | 12.1767 | 8.47 B | -0.3118 | -2.5 | 16.38 M | 199.44 M |
| CNX | CNX Resources Corp | 41.3996 | 5.19 B | -1.7661 | -4.09 | 4.78 M | 197.9 M |
| MOS | Mosaic Company | 58.5754 | 7.25 B | -0.8673 | -1.46 | 3.22 M | 188.67 M |
| LOW | Lowe's Companies | 20.3097 | 129.94 B | -0.3572 | -1.73 | 9.11 M | 185.09 M |
| ACN | Accenture Plc | 40.0231 | 149.85 B | -0.5303 | -1.31 | 4.24 M | 169.53 M |
| CCJ | Cameco Corp | 24.8629 | 32.37 B | -0.9525 | -3.69 | 6.74 M | 167.5 M |
| NBR | Nabors Industries | 1226.4102 | 1.32 B | -7.0914 | -0.57 | 133.3 K | 163.48 M |
| CVS | CVS Corp | 22.8823 | 114.54 B | -0.1907 | -0.83 | 7.06 M | 161.58 M |
| BP | BP Plc ADR | 20.0208 | 116.57 B | -0.3609 | -1.77 | 8.04 M | 161.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.6117 | 50.45 B | -0.3412 | -0.81 | 3.84 M | 159.81 M |
| NVS | Novartis Ag ADR | 28.5838 | 302.78 B | -0.1868 | -0.65 | 5.59 M | 159.8 M |
| DVN | Devon Energy Corp | 58.9507 | 49.44 B | -0.9729 | -1.62 | 2.69 M | 158.6 M |
| CF | Cf Industries Holdings | 17.898 | 18.33 B | -0.5993 | -3.24 | 7.96 M | 142.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.55 | 277.29 B | -1.15 | -1.58 | 1.97 M | 140.88 M |
| MET | Metlife Inc | 29.901 | 64.97 B | -0.1534 | -0.51 | 4.64 M | 138.72 M |
| VLO | Valero Energy Corp | 16.8895 | 101.43 B | -0.2056 | -1.2 | 8.12 M | 137.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1011 | 114.84 B | -0.19 | -1.85 | 12.95 M | 130.78 M |
| CCL | Carnival Corp | 28.891 | 41.25 B | -0.3545 | -1.21 | 4.46 M | 128.8 M |
| ITW | Illinois Tool Works Inc | 37.8445 | 82.05 B | -0.4881 | -1.27 | 3.36 M | 127 M |
| SU | Suncor Energy Inc | 26.8362 | 79.4 B | -0.3935 | -1.45 | 4.29 M | 115.18 M |
| ELV | Elevance Health Inc | 54.9748 | 92.79 B | -0.3029 | -0.55 | 2.09 M | 115.08 M |
| SCHW | The Charles Schwab Corp | 14.8022 | 160.45 B | -0.1155 | -0.77 | 7.77 M | 115.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.7998 | 107.49 B | -0.2978 | -1.65 | 6.44 M | 114.71 M |
| CIEN | Ciena Corp | 23.40 | 41.98 B | -0.60 | -2.5 | 4.82 M | 112.75 M |
| FLR | Fluor Corp | 62.5324 | 6.77 B | -1.2852 | -2.01 | 1.72 M | 107.45 M |
| TJX | TJX Companies | 10.0944 | 150.08 B | -0.1928 | -1.87 | 10.32 M | 104.17 M |
| BWA | Borgwarner Inc | 28.026 | 10.29 B | -0.3414 | -1.2 | 3.61 M | 101.27 M |
| COF | Capital One Financial Corp | 40.3416 | 118.57 B | -0.5084 | -1.24 | 2.49 M | 100.63 M |
| HIG | Hartford Financial Services Group | 19.552 | 36.68 B | -0.103 | -0.52 | 5.02 M | 98.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 41.1012 | 45.15 B | -0.6879 | -1.65 | 2.29 M | 94.11 M |
| RCL | Royal Caribbean Cruises Ltd | 33.5057 | 89.65 B | -0.6572 | -1.92 | 2.72 M | 91.03 M |
| TECK | Teck Resources Ltd | 39.9394 | 31.26 B | -0.727 | -1.79 | 2.23 M | 89.15 M |
| RRC | Range Resources Corp | 51.7186 | 12.12 B | -1.54 | -2.89 | 1.71 M | 88.35 M |
| YUM | Yum! Brands | 31.2793 | 43.1 B | -0.2248 | -0.71 | 2.78 M | 87.03 M |
| NOC | Northrop Grumman Corp | 45.7763 | 78.27 B | -0.3438 | -0.75 | 1.87 M | 85.74 M |
| CDE | Coeur Mining Inc | 33.52 | 15.36 B | -1.02 | -2.95 | 2.56 M | 85.68 M |
| PRU | Prudential Financial Inc | 33.1768 | 42.2 B | -0.2741 | -0.82 | 2.57 M | 85.24 M |
| GAP | Gap Inc | 13.9983 | 7.56 B | -0.2463 | -1.73 | 6.07 M | 84.99 M |
| GD | General Dynamics Corp | 53.4739 | 99.23 B | -0.4085 | -0.76 | 1.57 M | 83.96 M |
| AZO | Autozone | 270.93 | 52.11 B | -4.56 | -1.66 | 307.81 K | 83.4 M |
| KGC | Kinross Gold Corp | 13.6236 | 25.29 B | -0.4285 | -3.05 | 6.04 M | 82.23 M |
| BFH | Bread Financial Hldgs Inc | 45.118 | 3.71 B | -0.6198 | -1.36 | 1.79 M | 80.79 M |
| ANF | Abercrombie & Fitch Company | 41.0645 | 6.45 B | -0.9851 | -2.34 | 1.87 M | 76.67 M |
| BHC | Bausch Health Companies Inc | 44.26 | 3.13 B | -0.66 | -1.47 | 1.72 M | 76.01 M |
| IP | International Paper Company | 21.004 | 18.36 B | -0.1446 | -0.68 | 3.51 M | 73.79 M |
| CBRE | CBRE Group Inc | 26.94 | 38.79 B | -0.25 | -0.92 | 2.7 M | 72.78 M |
| M | Macy's Inc | 13.3953 | 6.49 B | -0.1562 | -1.15 | 5.12 M | 68.53 M |
| TPR | Tapestry Inc | 33.8146 | 26.2 B | -0.5281 | -1.54 | 2.01 M | 67.91 M |
| FE | Firstenergy Corp | 18.8526 | 26.94 B | -0.1508 | -0.79 | 3.56 M | 67.2 M |
| NUE | Nucor Corp | 31.0263 | 59.3 B | -0.2147 | -0.69 | 2.14 M | 66.36 M |
| AEM | Agnico-Eagle Mines Ltd | 50.9833 | 94.01 B | -1.1475 | -2.2 | 1.3 M | 66.31 M |
| VNO | Vornado Realty Trust | 35.4139 | 7.17 B | -0.1789 | -0.5 | 1.86 M | 65.99 M |
| BAP | Credicorp Ltd | 67.2019 | 29.29 B | -2.0606 | -2.98 | 976.45 K | 65.62 M |
| CNQ | Canadian Natural Resources | 12.9697 | 100.79 B | -0.2248 | -1.7 | 5.03 M | 65.25 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4025 | 2.14 T | -0.0483 | -0.57 | 7.66 M | 64.35 M |
| MAS | Masco Corp | 10.4024 | 16.37 B | -0.1945 | -1.84 | 6.19 M | 64.34 M |
| STT | State Street Corp | 29.7972 | 47.39 B | -0.2043 | -0.68 | 2.11 M | 62.93 M |
| RL | Ralph Lauren Corp | 92.5025 | 23.48 B | -0.8364 | -0.9 | 678.2 K | 62.74 M |
| KSS | Kohl's Corp | 27.2677 | 2.79 B | -0.3615 | -1.31 | 2.28 M | 62.27 M |
| ROK | Rockwell Automation Inc | 68.0534 | 45.2 B | -0.6274 | -0.91 | 901.74 K | 61.37 M |
| TT | Trane Technologies Plc | 23.3395 | 93 B | -0.1315 | -0.56 | 2.6 M | 60.65 M |
| FITB | Fifth Third Bancorp | 8.4489 | -0.0429 | -0.51 | 7.17 M | 60.59 M | |
| LEN | Lennar Corp | 15.1725 | 20.54 B | -0.2151 | -1.4 | 3.85 M | 58.37 M |
| BEN | Franklin Resources | 21.9577 | 18.44 B | -0.1883 | -0.85 | 2.66 M | 58.35 M |
| TDC | Teradata Corp | 46.3268 | 3.1 B | -0.6616 | -1.41 | 1.22 M | 56.63 M |
| NEE | Nextera Energy | 9.5465 | 180.35 B | -0.0586 | -0.61 | 5.92 M | 56.54 M |
| EQNR | Equinor ASA ADR | 12.7108 | 97.82 B | -0.154 | -1.2 | 4.38 M | 55.67 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.3894 | 6.63 B | -1.5115 | -3.99 | 1.52 M | 55.47 M |
| SYK | Stryker Corp | 50.1489 | 121.36 B | -0.3387 | -0.67 | 1.09 M | 54.68 M |
| HL | Hecla Mining Company | 8.1729 | 9.49 B | -0.1577 | -1.89 | 6.65 M | 54.34 M |
| ICE | Intercontinental Exchange | 21.4718 | 100.92 B | -0.3704 | -1.7 | 2.5 M | 53.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 126630.00 | 1.26 T | -1239.00 | -0.97 | 422 | 53.44 M |
| DHR | Danaher Corp | 20.6962 | 165.42 B | -0.1486 | -0.71 | 2.52 M | 52.13 M |
| WMB | Williams Companies | 11.5512 | 86.16 B | -0.1848 | -1.57 | 4.46 M | 51.56 M |
| SWK | Stanley Black & Decker Inc | 51.6854 | 17.19 B | -0.6608 | -1.26 | 985.4 K | 50.93 M |
| EIX | Edison International | 20.5208 | 23.06 B | -0.2725 | -1.31 | 2.47 M | 50.73 M |
| IAG | Iamgold Corp | 20.4247 | 10.32 B | -0.6752 | -3.2 | 2.47 M | 50.4 M |
| TNL | Travel + Leisure Co. | 8.5751 | 4.82 B | -0.4272 | -4.75 | 5.87 M | 50.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 254.60 | -4.20 | -1.62 | 1.99 M | 507.92 M | |
| BB | Blackberry Ltd | 54.64 | -1.14 | -2.04 | 3.87 M | 211.71 M | |
| ELD | Eldorado Gold | 74.4681 | -2.3556 | -3.07 | 2.25 M | 167.76 M | |
| TECK-B | Teck Resources Limited | 39.0066 | -0.8786 | -2.2 | 2.33 M | 90.81 M | |
| SU | Suncor Energy Inc | 26.2263 | -0.4782 | -1.79 | 2.83 M | 74.22 M | |
| CCO | Cameco Corp | 24.2492 | -1.0514 | -4.16 | 2.82 M | 68.36 M | |
| ABX | Barrick Mining Corp | 37.2934 | -0.5698 | -1.5 | 1.74 M | 64.93 M | |
| ELR | Eastern Platinum Ltd | 13.60 | -0.30 | -2.16 | 4.12 M | 56.07 M | |
| K | Kinross Gold Corp | 13.2965 | -0.4808 | -3.49 | 4.21 M | 56.03 M | |
| FM | First Quantum Minerals Ltd | 22.7632 | -0.989 | -4.16 | 2.14 M | 48.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2248 | -0.274 | -2.03 | 3.57 M | 47.21 M | |
| WPM | Wheaton Precious Metals Corp | 34.0823 | -1.047 | -2.98 | 1.38 M | 47.16 M | |
| CVE | Cenovus Energy Inc | 26.1995 | -0.1468 | -0.56 | 1.56 M | 40.98 M | |
| MFC | Manulife Fin | 8.8256 | -0.1897 | -2.1 | 3.93 M | 34.64 M | |
| SLF | Sun Life Financial Inc | 16.0554 | -0.2285 | -1.4 | 1.8 M | 28.83 M | |
| OVV | Ovintiv Inc | 115.8512 | -2.2907 | -1.94 | 229.55 K | 26.59 M | |
| RCI-B | Rogers Communications Inc | 20.0371 | -0.1658 | -0.82 | 1.27 M | 25.48 M | |
| AEM | Agnico Eagle Mines Ltd | 49.1566 | -1.3154 | -2.61 | 505.57 K | 24.85 M | |
| IMG | Iamgold Corp | 19.9134 | -0.7584 | -3.67 | 1 M | 19.97 M | |
| BBD-B | Bombardier Inc Series B | 143.7208 | -2.0434 | -1.4 | 136.17 K | 19.57 M | |
| IMO | Imperial Oil | 36.3557 | -0.8001 | -2.15 | 527.36 K | 19.17 M | |
| AG | First Majestic Silver Corp | 18.8465 | -0.4243 | -2.2 | 816.21 K | 15.38 M | |
| MG | Magna International Inc | 14.4034 | -0.2777 | -1.89 | 965.66 K | 13.91 M | |
| ATH | Athabasca Oil Corp | 16.32 | -0.65 | -3.83 | 836.61 K | 13.65 M | |
| LUN | Lundin Mining Corp | 5.8976 | -0.0942 | -1.57 | 2.25 M | 13.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 272.8678 | -2.6061 | -0.95 | 47.18 K | 12.87 M | |
| BBD-A | Bombardier Inc | 158.25 | -2.75 | -1.71 | 79.92 K | 12.65 M | |
| TRI | Thomson Reuters Corp | 24.8376 | -0.1976 | -0.79 | 506.19 K | 12.57 M | |
| CS | Capstone Mining Corp | 4.45 | -0.11 | -2.41 | 2.63 M | 11.71 M | |
| AIM | Aimia Inc | 11.6566 | -0.0813 | -0.69 | 773.2 K | 9.01 M | |
| TA | Transalta Corp | 12.0735 | -0.0954 | -0.78 | 710.36 K | 8.58 M | |
| BHC | Bausch Health Companies Inc | 43.27 | -0.77 | -1.75 | 197.08 K | 8.53 M | |
| BN | Brookfield Corporation | 5.5193 | -0.0469 | -0.84 | 1.41 M | 7.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.6831 | -0.2758 | -0.67 | 168.2 K | 6.84 M | |
| SVM | Silvercorp Metals Inc | 11.6332 | -0.2145 | -1.81 | 580.1 K | 6.75 M | |
| HBM | Hudbay Minerals Inc | 14.5654 | -0.1582 | -1.07 | 448.2 K | 6.53 M | |
| ENB | Enbridge Inc | 13.5023 | -0.2136 | -1.56 | 472.29 K | 6.38 M | |
| PAAS | Pan American Silver Corp | 27.159 | -0.8994 | -3.21 | 226.3 K | 6.15 M | |
| TCW | Trican Well | 13.0679 | -0.2493 | -1.87 | 447.14 K | 5.84 M | |
| AVL | Avalon Advanced Materials Inc | 7.09 | -0.09 | -1.25 | 817.9 K | 5.8 M | |
| CG | Centerra Gold Inc | 6.8349 | -0.2349 | -3.32 | 836.2 K | 5.72 M | |
| FVI | Fortuna Mines Inc | 5.14 | -0.40 | -7.22 | 1.07 M | 5.5 M | |
| NG | Novagold Res Inc | 9.7979 | -0.2659 | -2.64 | 525.79 K | 5.15 M | |
| IGM | Igm Financial Inc | 20.785 | -0.1628 | -0.78 | 242.32 K | 5.04 M | |
| TRZ | Transat At Inc | 12.61 | -0.14 | -1.1 | 387.48 K | 4.89 M | |
| FTT | Finning Intl | 18.6767 | -0.132 | -0.7 | 238.54 K | 4.46 M | |
| FTS | Fortis Inc | 18.4249 | -0.2595 | -1.39 | 226.1 K | 4.17 M | |
| WN | George Weston Limited | 16.5752 | -0.1262 | -0.76 | 227.15 K | 3.76 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.36 | -0.10 | -0.69 | 256.2 K | 3.68 M | |
| OTEX | Open Text Corp | 10.9412 | -0.1458 | -1.32 | 283.2 K | 3.1 M | |
| L | Loblaw CO | 5.492 | -0.0522 | -0.94 | 563.78 K | 3.1 M | |
| OGC | Oceanagold Corp | 7.2696 | -0.2469 | -3.28 | 390.43 K | 2.84 M | |
| CAE | Cae Inc | 10.5925 | -0.1634 | -1.52 | 262.04 K | 2.78 M | |
| S | Sherritt Intl Rv | 6.9994 | -0.0977 | -1.38 | 395.81 K | 2.77 M | |
| EDR | Endeavour Silver Corp | 8.0184 | -0.2545 | -3.08 | 320.03 K | 2.57 M | |
| RUS | Russel Metals | 10.9402 | -0.0914 | -0.83 | 231.7 K | 2.53 M | |
| IFC | Intact Financial Corp | 33.9356 | -0.418 | -1.22 | 73.4 K | 2.49 M | |
| DPM | Dundee Precious Metals Inc | 7.6967 | -0.3156 | -3.94 | 304.68 K | 2.35 M | |
| AGI | Alamos Gold Inc Cls A | 13.2452 | -0.3237 | -2.39 | 175.51 K | 2.32 M | |
| X | TMX Group Ltd | 5.0332 | -0.0913 | -1.78 | 458.18 K | 2.31 M | |
| PSLV-U | Sprott Physical Silver Trust | 17.20 | -0.20 | -1.15 | 127.96 K | 2.2 M | |
| CLS | Celestica Inc Sv | 10.46 | -0.09 | -0.85 | 209.7 K | 2.19 M | |
| SSRM | Ssr Mining Inc | 27.1128 | -0.6417 | -2.31 | 80.1 K | 2.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8796 | -0.0195 | -0.5 | 555.99 K | 2.16 M | |
| VET | Vermilion Energy Inc | 24.6786 | -0.1392 | -0.56 | 85.7 K | 2.11 M | |
| CFW | Calfrac Well Services Ltd | 790.50 | -5.00 | -0.63 | 2.62 K | 2.07 M | |
| EMA | Emera Incorporated | 15.2743 | -0.1022 | -0.66 | 130.52 K | 1.99 M | |
| ONEX | Onex Corp | 31.6089 | -0.3199 | -1 | 57.09 K | 1.8 M | |
| SII | Sprott Inc | 52.2068 | -0.5769 | -1.09 | 34.53 K | 1.8 M | |
| QBR-B | Quebecor Inc | 6.63 | -0.038 | -0.57 | 250.8 K | 1.66 M | |
| TCL-A | Transcontinental Inc | 6.4066 | -0.2468 | -3.71 | 214.09 K | 1.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.1347 | -0.3284 | -1.46 | 61.48 K | 1.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9222 | -0.0955 | -2.38 | 340 K | 1.33 M | |
| CGX | Cineplex Inc | 15.7615 | -0.1076 | -0.68 | 83.54 K | 1.32 M | |
| PHX | Phx Energy Services Corp | 5.4061 | -0.0886 | -1.61 | 214.57 K | 1.16 M | |
| TKO | Taseko Mines Ltd | 5.59 | -0.11 | -1.93 | 200.8 K | 1.12 M | |
| VNP | 5N Plus Inc | 9.12 | -0.08 | -0.87 | 114.7 K | 1.05 M | |
| BNE | Bonterra Energy Corp | 33.5949 | -0.8049 | -2.34 | 29.47 K | 990.08 K | |
| AIF | Altus Group Ltd | 7.2737 | -0.1433 | -1.93 | 135.97 K | 989.03 K | |
| CPX | Capital Power Corp | 10.4433 | -0.0901 | -0.86 | 90.11 K | 941.06 K | |
| ORE | Orezone Gold Corp | 4.66 | -0.03 | -0.64 | 195.94 K | 913.1 K | |
| QTRH | Quarterhill Inc | 4.0038 | -0.041 | -1.01 | 214.77 K | 859.9 K | |
| TECK-A | Teck Resources Limited | 40.1773 | -0.6099 | -1.5 | 21.1 K | 847.74 K | |
| ESI | Ensign Energy Services Inc | 4.7398 | -0.0274 | -0.57 | 162.85 K | 771.86 K | |
| IFP | Interfor Corp | 6.4607 | -0.0846 | -1.29 | 118.5 K | 765.59 K | |
| CJR-B | Corus Entertainment Inc | 9.2542 | -0.1012 | -1.08 | 75.2 K | 695.92 K | |
| CORS | Corus Entertainment Holdings Inc. | 4631.5366 | -50.6538 | -1.08 | 150 | 694.73 K | |
| SEA | Seabridge Gold Inc | 23.4658 | -0.6135 | -2.55 | 29.33 K | 688.3 K | |
| ORV | Orvana Minerals J | 3.05 | -0.02 | -0.65 | 221.9 K | 676.79 K | |
| ACX | Act Energy Technologies Ltd | 6.8559 | -0.0983 | -1.41 | 97.37 K | 667.55 K | |
| PSI | Pason Systems Inc | 8.5393 | -0.0555 | -0.65 | 76 K | 648.99 K | |
| CAS | Cascades Inc | 4.7379 | -0.1076 | -2.22 | 130.6 K | 618.76 K | |
| POU | Paramount Resources Ltd | 13.1037 | -0.1724 | -1.3 | 44.36 K | 581.33 K | |
| USA | Americas Silver Corp | 37.50 | -0.60 | -1.57 | 15.25 K | 571.76 K | |
| ACO-X | ATCO Ltd | 17.8163 | -0.2522 | -1.4 | 31.23 K | 556.31 K | |
| EFR | Energy Fuels Inc | 28.50 | -1.50 | -5 | 18.96 K | 540.36 K | |
| LNR | Linamar Corp | 16.8409 | -0.2358 | -1.38 | 30.07 K | 506.46 K | |
| KEI | Kolibri Global Energy Inc | 45.70 | -0.30 | -0.65 | 10.41 K | 475.74 K | |
| GAU | Galiano Gold Inc | 8.45 | -0.16 | -1.86 | 53.6 K | 452.92 K | |
| ITH | International Tower Hill Mines Ltd | 8.69 | -0.22 | -2.47 | 51.8 K | 450.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 322.00 | -14.00 | -4.17 | 219.5 K | 70.68 M | |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | -0.40 | -2.5 | 3.32 M | 51.8 M |
| URBF | Urban Barns Foods Inc | 168.00 | -32.00 | -16 | 303.14 K | 50.93 M | |
| ESINQ | ITT Educational Services Inc | 70.67 | -0.71 | -0.99 | 258.1 K | 18.24 M | |
| ZVOI | Zovio Inc | 17.23 | 137.92 K | -0.47 | -2.66 | 349.96 K | 6.03 M |
| MBGAF | Mercedes-Benz Group AG | 45.302 | 43.72 B | -0.8582 | -1.86 | 96.6 K | 4.38 M |
| NSAV | Net Savings Link Inc | 4.725 | -1.125 | -19.23 | 746.58 K | 3.53 M | |
| CGIP | Celadon Group Inc | 14.9312 | 5.66 K | -0.3285 | -2.15 | 216.96 K | 3.24 M |
| CBRI | CMTSU Liquidation Inc | 6.42 | 8.16 K | -0.15 | -2.28 | 491.64 K | 3.16 M |
| SYNE | Synthesis Energy Systems Inc | 131.20 | 157 | -10.56 | -7.45 | 23.25 K | 3.05 M |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | -2.60 | -10 | 103 K | 2.41 M |
| GAMI | GAMCO Investors Inc | 18.0896 | 536.94 M | -0.2684 | -1.46 | 116.99 K | 2.12 M |
| REDFY | Rediff.com India Limited | 6.95 | 97.36 K | -0.14 | -1.97 | 266.16 K | 1.85 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.96 | 14.07 K | -0.07 | -1.39 | 167.89 K | 832.72 K |
| NTPIF | Nam Tai Property Inc. | 6.28 | 262.33 M | -0.05 | -0.79 | 116.06 K | 728.88 K |
| CSCCF | Capstone Copper Corp. | 4.55 | 6.35 B | -0.16 | -3.4 | 93.84 K | 426.99 K |
| PEHD | Perigee Holdings Inc. | 404.00 | 130 | -12.00 | -2.88 | 813 | 328.45 K |
| SGLRF | Spyglass Resources Corp | 4.3076 | -0.072 | -1.64 | 69.5 K | 299.36 K | |
| ESNC | EnSync Inc | 5.65 | 1 | -0.05 | -0.88 | 49.48 K | 279.57 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0192 | 785 | -0.0572 | -0.63 | 30.52 K | 275.24 K |
| VALV | Shengkai Innovations Inc | 8.32 | 42.98 K | -1.0202 | -10.92 | 24.11 K | 200.64 K |
| LCU | Lion Copper Corp. Common Shares | 44.01 | 70.69 M | -1.35 | -2.98 | 4.22 K | 185.81 K |
| PARD | Poniard Pharmaceuticals Inc | 16.552 | 149 | -0.652 | -3.79 | 7.94 K | 131.41 K |
| CGAC | Code Green Apparel Corp | 490.00 | 1.09 M | -60.00 | -10.91 | 235 | 115.15 K |
| STTO | SITO Mobile Ltd. | 8.20 | 5.13 K | -0.10 | -1.2 | 10.71 K | 87.8 K |
| TREVQ | Trevali Mining Corporation | 22.167 | -0.936 | -4.05 | 3.86 K | 85.56 K | |
| MRNJ | Metatron Inc | 13259.4961 | 1.52 M | -2339.9111 | -15 | 6 | 79.56 K |
| CYRNQ | CYRNQ | 69.998 | 799 | -1.60 | -2.23 | 802 | 56.14 K |
| BAJFF | Camrova Resources Inc | 21.854 | -0.146 | -0.66 | 2.5 K | 54.64 K | |
| ANDI | Andiamo Corporation | 15.40 | -4.20 | -21.43 | 3.17 K | 48.83 K | |
| SPDC | Speed Commerce Inc | 30.24 | 603 | -0.32 | -1.05 | 1.5 K | 45.48 K |
| NPHC | Nutra Pharma Corp | 4.52 | 1.43 M | -0.48 | -9.6 | 9.27 K | 41.92 K |
| VNPKF | Verde Agritech Ltd. | 8.09 | 24.27 M | -0.06 | -0.74 | 3.85 K | 31.15 K |
| XDSL | mPhase Technologies Inc | 26.00 | 16.8 K | -4.00 | -13.33 | 1.02 K | 26.52 K |
| SEDN | SED International Holdings Inc | 5.06 | 516 | -0.05 | -0.98 | 4.97 K | 25.15 K |
| EFIR | EGPI Firecreek Inc | 2400.00 | 476 | -400.00 | -14.29 | 10 | 24 K |
| YVRLF | Liquid Media Group Ltd. | 63.202 | 482 | -3.998 | -5.95 | 255 | 16.12 K |
| SOGFF | Strategic Oil & Gas Ltd | 20.92 | -0.22 | -1.04 | 500 | 10.46 K | |
| COWI | CoroWare Inc | 28.00 | -12.00 | -30 | 357 | 10 K | |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | -1.00 | -14.29 | 850 | 5.1 K |
| USMJ | North American Cannabis Holdings Inc | 80.00 | 235 | -36.00 | -31.03 | 35 | 2.8 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | -0.60 | -15.79 | 848 | 2.71 K |
| PSRU | Valiant Eagle Inc | 7.50 | 125.23 K | -1.00 | -11.76 | 149 | 1.12 K |
| SPRV | Web To Door Inc | 375000.25 | 390.37 K | -37500.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | -5.00 | -5 | 751.7 K | 71.41 M |
| GBU | Gabriel Resources Ltd | 71.30 | -1.40 | -1.93 | 793.18 K | 56.55 M | |
| UCU | Ucore Rare Metals Inc | 9.10 | -0.70 | -7.14 | 838.44 K | 7.63 M | |
| BQE | BQE Water Inc | 84.00 | -1.00 | -1.18 | 39.8 K | 3.34 M | |
| SGQ | SouthGobi Resources Ltd | 13.80 | -0.26 | -1.85 | 242.2 K | 3.34 M | |
| MN | Manganese X Energy Corp | 12.50 | -1.00 | -7.41 | 256 K | 3.2 M | |
| OYL | CGX Energy Inc | 8.90 | -0.50 | -5.32 | 190.62 K | 1.7 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -1.00 | -5.26 | 89 K | 1.6 M | |
| CTA | Centaurus Energy Inc | 480.00 | -40.00 | -7.69 | 1.55 K | 742.56 K | |
| PFC | PetroFrontier Corp | 3.70 | -0.12 | -3.14 | 197.2 K | 729.64 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 25.2 K | 655.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.30 | -0.60 | -6.06 | 58 K | 539.4 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 59.88 K | 538.89 K | |
| BAT | Batero Gold Corp | 4.33 | -0.26 | -5.66 | 114.9 K | 497.52 K | |
| TK | Tinka Resources Limited | 3.10 | -0.15 | -4.62 | 157.84 K | 489.3 K | |
| TIE | Coloured Ties Capital Inc. | 16.2412 | -0.3235 | -1.95 | 23.22 K | 377.15 K | |
| EPO-H | Encanto Potash Corp | 18.50 | -1.25 | -6.33 | 18.74 K | 346.65 K | |
| CTH | CoTec Holdings Corp. | 1660.00 | -80.00 | -4.6 | 208 | 345.28 K | |
| RET-A | Reitmans (Canada) Limited | 11.6348 | -0.1317 | -1.12 | 29.02 K | 337.63 K | |
| WEC | Winchester Equity Corporation | 32.60 | -0.60 | -1.81 | 10.32 K | 336.43 K | |
| KEEK | Personas Social Incorporated | 975.00 | -60.00 | -5.8 | 297 | 289.57 K | |
| SA-H | Southern Arc Minerals Inc | 15.20 | -0.10 | -0.65 | 15.5 K | 235.6 K | |
| FMS | Focus Graphite Inc | 13.60 | -0.50 | -3.55 | 16.43 K | 223.45 K | |
| VRB | Vanadiumcorp Resource Inc | 26.50 | -0.50 | -1.85 | 8.01 K | 212.19 K | |
| MRZ | Mirasol Resources Ltd | 6.25 | -0.34 | -5.16 | 31.2 K | 195 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 19.74 K | 189.53 K | |
| BTR | Bonterra Resources Inc | 70.00 | -9.00 | -11.39 | 2.7 K | 188.93 K | |
| GMV | GMV Minerals Inc | 5.20 | -0.40 | -7.14 | 34.55 K | 179.66 K | |
| NIM | Nicola Mining Inc | 33.40 | -3.00 | -8.24 | 5.15 K | 172.01 K | |
| GORO | Goldgroup Mining Inc. | 54.80 | -1.60 | -2.84 | 2.9 K | 159.19 K | |
| MRZL | Mont Royal Resources Limited. | 18.4149 | -0.9324 | -4.82 | 8.55 K | 157.45 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -2.00 | -11.11 | 9.38 K | 150.05 K | |
| PLY | Playfair Mining Ltd | 4.80 | -0.30 | -5.88 | 30.93 K | 148.45 K | |
| SGLD | Scorpio Gold Corporation | 11.70 | -0.36 | -2.99 | 12.19 K | 142.67 K | |
| KTN | Kootenay Silver Inc | 10.20 | -0.30 | -2.86 | 13.39 K | 136.58 K | |
| GCOM | Green Shift Commodities Ltd. | 11.60 | -1.20 | -9.37 | 10.66 K | 123.66 K | |
| ENA | Enablence Technologies Inc | 696.00 | -24.00 | -3.33 | 146 | 101.62 K | |
| GNG | Golden Goliath Resources Ltd | 3.22 | -0.21 | -6.12 | 29.74 K | 95.77 K | |
| OGW | Ongwe Minerals Inc. | 36.80 | -3.20 | -8 | 2.55 K | 93.84 K | |
| VO | ValOre Metals Corp | 5.00 | -0.10 | -1.96 | 18.5 K | 92.5 K | |
| MVI-H | Monitor Ventures Inc | 32.50 | -4.25 | -11.56 | 2.56 K | 83.1 K | |
| LMS | Less Mess Storage Inc. | 10.20 | -1.00 | -8.93 | 7.56 K | 77.11 K | |
| PURO | Platauro Metals Corp. | 70.1169 | -11.6861 | -14.29 | 1.04 K | 73.06 K | |
| AEP | Atlas Engineered Products Ltd | 17.00 | -1.00 | -5.56 | 4 K | 68 K | |
| TUO | Teuton Resources Corp | 3.05 | -0.05 | -1.61 | 20.8 K | 63.44 K | |
| CBI | Colibri Resource Corporation | 24.00 | -2.25 | -8.57 | 2.51 K | 60.19 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | -0.3138 | -8.33 | 17.33 K | 59.81 K | |
| MKT | DeepMarkit Corp | 11.125 | -0.25 | -2.2 | 5.16 K | 57.41 K | |
| RAGE | Renegade Gold Inc. | 612.00 | -18.00 | -2.86 | 87 | 53.24 K | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.40 | -11.11 | 16.45 K | 52.64 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -3.50 | -7.14 | 1.13 K | 51.37 K | |
| WPG | West Point Gold Corp. | 17.50 | -1.00 | -5.41 | 2.62 K | 45.85 K | |
| DCOP | District Copper Corp | 4.00 | -0.20 | -4.76 | 10.85 K | 43.4 K | |
| FMM | Full Metal Minerals Ltd | 5.0791 | -0.498 | -8.93 | 8.26 K | 41.96 K | |
| COR | Camino Minerals Corporation | 3.30 | -0.10 | -2.94 | 12.26 K | 40.46 K | |
| PX | Pelangio Exploration Inc | 7.00 | -0.40 | -5.41 | 5.58 K | 39.06 K | |
| BSK | Blue Sky Uranium Corp | 18.00 | -1.00 | -5.26 | 2.15 K | 38.74 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | -104.0311 | -7.14 | 26 | 35.16 K | |
| EGR | EGR Exploration Ltd. | 129.00 | -6.00 | -4.44 | 272 | 35.09 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.20 | -2.78 | 4.71 K | 33.01 K | |
| NL | Northern Lion Gold Corp | 8.00 | -0.64 | -7.41 | 3.64 K | 29.15 K | |
| EON | EON Lithium Corp. | 55.00 | -5.00 | -8.33 | 521 | 28.66 K | |
| FEO | Oceanic Iron Ore Corp | 6.80 | -0.20 | -2.86 | 3.36 K | 22.85 K | |
| ETL | E3 Lithium Ltd. | 4.05 | -0.15 | -3.57 | 5.62 K | 22.78 K | |
| MCI | Minnova Corp | 3.10 | -0.20 | -6.06 | 7.3 K | 22.63 K | |
| EU | enCore Energy Corp | 3.51 | -0.09 | -2.5 | 6.12 K | 21.49 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | -3.00 | -11.76 | 905 | 20.36 K | |
| AAN | Aton Resources Inc | 11.00 | -0.25 | -2.22 | 1.52 K | 16.72 K | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 583 | 16.32 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -30.00 | -18.75 | 123 | 15.99 K | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | -0.36 | -7.5 | 3.29 K | 14.62 K | |
| EDM | EDM Resources Inc. | 3.75 | -0.125 | -3.23 | 3.82 K | 14.32 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | -10.00 | -4.17 | 55 | 12.65 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 628 | 12.56 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.20 | -4.76 | 2.3 K | 9.2 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 265 | 9.01 K | |
| ZC | Zimtu Capital Corp | 8.00 | -0.20 | -2.44 | 1.1 K | 8.8 K | |
| BLDS | Badlands Resources Inc. | 26.00 | -1.50 | -5.45 | 300 | 7.8 K | |
| MXL-H | MX Gold Corp | 5.80 | -0.10 | -1.69 | 1.25 K | 7.25 K | |
| VG | Volcanic Gold Mines Inc | 23.80 | -1.40 | -5.56 | 286 | 6.81 K | |
| TWO | T2 Metals Corp. | 24.00 | -1.00 | -4 | 230 | 5.52 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -0.70 | -2.94 | 191 | 4.41 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | -0.16 | -4.76 | 1.33 K | 4.26 K | |
| BRON | Bronco Resources Corp. | 6.20 | -0.80 | -11.43 | 450 | 2.79 K | |
| REG | Regulus Resources Inc | 7.3404 | -0.3192 | -4.17 | 313 | 2.3 K | |
| LUCA | Luca Mining Corp. | 14.08 | -1.28 | -8.33 | 148 | 2.08 K | |
| ZKL-H | China Keli Electric Company Ltd | 40.00 | -4.00 | -9.09 | 50 | 2 K | |
| PGDC | Patagonia Gold Corp | 3.70 | -0.10 | -2.63 | 400 | 1.48 K | |
| FCI | First Canadian Graphite Inc. | 96.00 | -6.00 | -5.88 | 13 | 1.25 K | |
| NED | New Destiny Mining Corp | 4.00 | -0.16 | -3.85 | 250 | 1 K | |
| SKEL | Skeleton Coast Uranium Corp. | 132.00 | -6.00 | -4.35 | 5 | 660 | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -1.1765 | -15.38 | 68 | 440 | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -1.00 | -5.26 | 12 | 216 |