Losers for 13 April 2011 from 00:00:00 until 23:59:59
Losers for 13 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2186.1274 | 4.06 B | -66.2168 | -2.94 | 800 |
| PRK | Park National Corp | 34.3764 | 3.67 B | -0.2922 | -0.84 | 44.6 K |
| NHC | National Healthcare Corp | 29.9131 | 3.38 B | -0.2389 | -0.79 | 26 K |
| SRXH | Srx Health Solutions Inc | 23111.1113 | 1.36 B | -4622.2227 | -16.67 | 0 |
| BHB | Bar Harbor Bankshares | 7.6405 | 666.28 M | -0.0393 | -0.51 | 5.17 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.3416 | 274.23 M | -0.1544 | -2.38 | 244.01 K |
| LODE | Comstock Mining Inc | 887.50 | 245.46 M | -20.00 | -2.2 | 281 |
| CMT | Core Molding Technologies Inc | 8.1007 | 234.23 M | -0.1088 | -1.33 | 3.5 K |
| ACU | Acme United Corp | 6.8524 | 214.66 M | -0.1031 | -1.48 | 800 |
| GORO | Gold Resource Corp | 18.6964 | 190.72 M | -0.1042 | -0.55 | 215.45 K |
| STXS | Stereotaxis Inc | 35.6608 | 141.47 M | -0.4692 | -1.3 | 12.67 K |
| BDL | Flanigan's Enterprises | 6.8822 | 85.72 M | -0.043 | -0.62 | 700 |
| CEV | Eaton Vance California Muni Income Trust | 5.1195 | 73.64 M | -0.0329 | -0.64 | 3.17 K |
| CVU | CPI Aerostructures | 14.13 | 68.5 M | -0.10 | -0.7 | 22.39 K |
| XTNT | Xtant Medical Holdings Inc | 353.9999 | 62.22 M | -16.7999 | -4.53 | 839 |
| OPTT | Ocean Power Tech Inc | 992.00 | 49.89 M | -12.00 | -1.2 | 42.3 K |
| FSP | Franklin Street Properties | 5.7601 | 46.81 M | -0.0864 | -1.48 | 174.7 K |
| COHN | Cohen & CO Inc | 14.2543 | 36.36 M | -0.222 | -1.53 | 710 |
| INUV | Inuvo Inc | 25.50 | 16.98 M | -0.90 | -3.41 | 450 |
| BRN | Barnwell Industries | 6.5849 | 14.11 M | -0.3404 | -4.92 | 43.96 K |
| TOVX | Theriva Biologics Inc | 15225.00 | 10.18 M | -262.50 | -1.69 | 69 |
| REED | Reed's, Inc. | 602.2499 | 10.08 M | -20.1711 | -3.24 | 48 |
| AMBO | Ambow Education Holding Ltd ADR | 2220.00 | 5.66 M | -33.00 | -1.46 | 81 |
| DSS | Document Security Systems | 7042.0215 | 5.52 M | -62.3188 | -0.88 | 42 |
| ITP | IT Tech Packaging Inc | 34.9985 | 2.99 M | -1.4583 | -4 | 54 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.90 | 358.16 M | -1.30 | -1.53 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 8.20 | 789.07 B | -0.06 | -0.73 | 11.57 M |
| ASML | ASML Holding N.V. ADR | 37.3271 | 654.65 B | -2.6185 | -6.56 | 9.8 M |
| CSCO | Cisco Systems Inc | 11.141 | 478.61 B | -0.1227 | -1.09 | 60.91 M |
| AMAT | Applied Materials | 11.7692 | 428.06 B | -0.1187 | -1 | 16.22 M |
| LRCX | Lam Research Corp | 4.3494 | 389.59 B | -0.0603 | -1.37 | 43.19 M |
| MRVL | Marvell Technology Inc | 13.3306 | 196.31 B | -0.1704 | -1.26 | 13.94 M |
| WDC | Western Digital Cp | 22.6287 | 189.08 B | -0.2886 | -1.26 | 5.57 M |
| ISRG | Intuitive Surg Inc | 40.27 | 135.72 B | -0.4394 | -1.08 | 5.75 M |
| VRTX | Vertex Pharmaceutic | 47.40 | 125.73 B | -0.57 | -1.19 | 1.93 M |
| ORLY | O'Reilly Automotive | 3.692 | 76.34 B | -0.0447 | -1.2 | 21.53 M |
| GRMN | Garmin Ltd | 20.3912 | 59.96 B | -0.1215 | -0.59 | 1.52 M |
| AXON | Axon Enterprise Inc | 3.81 | 46.39 B | -0.02 | -0.52 | 285.4 K |
| ODFL | Old Dominion Freight Line Inc | 7.3105 | 45 B | -0.068 | -0.92 | 1.07 M |
| UAL | United Airlines Holdings Inc | 21.37 | 42.05 B | -0.34 | -1.57 | 7.18 M |
| EXPE | Expedia Group Inc | 31.8871 | 37.29 B | -0.2924 | -0.91 | 2.67 M |
| KMB | Kimberly-Clark Corp | 42.2617 | 36.48 B | -0.3046 | -0.72 | 3.42 M |
| HBAN | Huntington Bcshs | 3.8206 | 35.46 B | -0.0701 | -1.8 | 17 M |
| NTRS | Northern Trust Corp | 35.1065 | 33.94 B | -0.2244 | -0.64 | 1.39 M |
| ALNY | Alnylam Pharmaceuticals | 9.43 | 29.33 B | -0.15 | -1.57 | 158.7 K |
| CINF | Cincinnati Financial | 20.1452 | 27.14 B | -0.1186 | -0.59 | 684.2 K |
| ULTA | Ulta Beauty Inc | 49.2489 | 24.3 B | -0.7022 | -1.41 | 441.7 K |
| PFG | Principal Financial Group Inc | 18.5944 | 24.28 B | -0.1249 | -0.67 | 1.89 M |
| MKSI | Mks Instruments Inc | 24.3493 | 20.62 B | -0.4533 | -1.83 | 768.3 K |
| EWBC | East West Bancorp | 16.0505 | 18.04 B | -0.1706 | -1.05 | 780.81 K |
| NBIX | Neurocrine Bioscienc | 7.69 | 16.61 B | -0.10 | -1.28 | 239.89 K |
| PNFP | Pinnacle Finl Ptnrs | 14.1261 | 15.82 B | -0.0787 | -0.55 | 118.71 K |
| UHAL | A M E R C O | 8.6473 | 14.71 B | -0.3944 | -4.36 | 1.28 M |
| ARCC | Ares Capital Corp | 4.0674 | 14.37 B | -0.0289 | -0.71 | 920.7 K |
| AMKR | Amkor Technology | 5.914 | 13.73 B | -0.0558 | -0.93 | 1.8 M |
| TXRH | Texas Roadhouse Inc | 12.7689 | 13.67 B | -0.183 | -1.41 | 751.24 K |
| AEIS | Advanced Energy | 14.0699 | 13.02 B | -0.2843 | -1.98 | 515.1 K |
| COKE | Coca Cola Bot Cons | 6.3061 | 12.85 B | -0.2936 | -4.45 | 975 K |
| ARWR | Arrowhead Pharma | 6.779 | 12.38 B | -0.119 | -1.73 | 3.14 K |
| CSGP | Costar Group Inc | 6.025 | 12.25 B | -0.032 | -0.53 | 387.31 K |
| HALO | Halozyme Therapeutic | 6.55 | 12.23 B | -0.08 | -1.21 | 509.54 K |
| MDGL | Madrigal Pharmaceuticals Inc | 174.30 | 11.78 B | -9.45 | -5.14 | 2.12 K |
| BPOP | Popular Inc | 23.227 | 11.12 B | -0.1499 | -0.64 | 749.24 K |
| UMBF | Ump Financial Corp | 28.7166 | 11.02 B | -0.1929 | -0.67 | 133.3 K |
| SANM | Sanmina Corp | 10.62 | 10.87 B | -0.15 | -1.39 | 834 K |
| WTFC | Wintrust Financial Corp | 30.3131 | 10.71 B | -0.3662 | -1.19 | 230.9 K |
| AAL | American Airlines Group | 7.787 | 10.55 B | -0.1792 | -2.25 | 5.44 M |
| SSB | South State Cp | 23.5896 | 10.48 B | -0.6669 | -2.75 | 30.1 K |
| CYTK | Cytokinetics | 9.12 | 10.42 B | -0.06 | -0.65 | 116.19 K |
| ZION | Zions Bancorp | 17.5359 | 10.26 B | -0.3542 | -1.98 | 3.07 M |
| ONB | Old National Bncp | 6.5246 | 10.16 B | -0.1996 | -2.97 | 792 K |
| SAIA | Saia Inc | 9.90 | 9.72 B | -0.2667 | -2.62 | 82.68 K |
| IONS | Ionis Pharmaceuticals | 8.70 | 9.4 B | -0.12 | -1.36 | 500.8 K |
| FORM | Formfactor Inc | 9.31 | 9.17 B | -0.23 | -2.41 | 579.59 K |
| TTEK | Tetra Tech Inc | 4.2874 | 9.07 B | -0.0364 | -0.84 | 974 K |
| COLB | Columbia Banking Sys | 8.6055 | 8.84 B | -0.2248 | -2.55 | 202 K |
| QRVO | Qorvo Inc | 23.56 | 8.74 B | -0.16 | -0.67 | 1.23 M |
| BOKF | Bok Financial Corp | 34.78 | 8.74 B | -0.5374 | -1.52 | 32.78 K |
| SIMO | Silicon Motion Techn ADR | 6.4132 | 8.68 B | -0.1202 | -1.84 | 293.11 K |
| CBSH | Commerce Bancshares | 18.6241 | 8.5 B | -0.1472 | -0.78 | 407.88 K |
| ALKS | Alkermes Plc | 13.57 | 8.25 B | -0.34 | -2.44 | 484.9 K |
| VLY | Valley National Bancorp | 6.1557 | 8.04 B | -0.0722 | -1.16 | 415.2 K |
| AAON | Aaon Inc | 5.5219 | 7.77 B | -0.0546 | -0.98 | 87.84 K |
| CAMT | Camtek Ltd | 3.5858 | 7.25 B | -0.0415 | -1.14 | 12.63 K |
| DSGX | Descartes Sys Group | 6.60 | 6.82 B | -0.04 | -0.6 | 13.69 K |
| UBSI | United Bkshs Inc | 13.8994 | 6.62 B | -0.2655 | -1.87 | 232 K |
| GBCI | Glacier Bancorp Inc | 8.831 | 6.35 B | -0.1902 | -2.11 | 375.7 K |
| NOVT | Novanta Inc | 10.31 | 6.29 B | -0.19 | -1.81 | 51.77 K |
| LKQ | LKQ Corp | 10.5216 | 6.29 B | -0.0934 | -0.88 | 537.29 K |
| HWC | Hancock Whitney Corp | 20.9943 | 6.24 B | -0.3957 | -1.85 | 199.2 K |
| HOMB | Home Bancshares Inc | 3.9774 | 6.18 B | -0.0343 | -0.86 | 210.4 K |
| VSEC | V S E Cp | 12.9719 | 6.12 B | -0.3664 | -2.75 | 46.84 K |
| MIDD | Middleby Corp | 29.3033 | 6.08 B | -0.2033 | -0.69 | 229.29 K |
| NXST | Nexstar Media Group Inc | 5.1479 | 5.97 B | -0.1022 | -1.95 | 32.47 K |
| NICE | Nice Ltd ADR | 35.3262 | 5.95 B | -0.2185 | -0.61 | 189.02 K |
| SIGI | Selective Ins Group | 13.2739 | 5.73 B | -0.1225 | -0.91 | 127.06 K |
| MKTX | Marketaxess Holdings | 19.8799 | 5.72 B | -0.1322 | -0.66 | 100.72 K |
| CWST | Casella Waste Sys | 6.40 | 5.69 B | -0.07 | -1.08 | 126.18 K |
| OZK | Bank Ozk | 7.5426 | 5.61 B | -0.0735 | -0.97 | 496.12 K |
| OMAB | Grupo Aeroportuario ADR | 7.1106 | 5.33 B | -0.0366 | -0.51 | 5.6 K |
| IRDM | Iridium Comm Inc | 7.5254 | 5.29 B | -0.1315 | -1.72 | 480.9 K |
| UFPI | Universal Forest Prd | 9.4552 | 5.19 B | -0.2729 | -2.81 | 252.3 K |
| JSM | SLM Cp 6% Sr Nt | 7.4037 | 5.09 B | -0.0638 | -0.85 | 40.21 K |
| CENX | Century Aluminum C | 18.23 | 5.07 B | -0.105 | -0.57 | 1.82 M |
| FULT | Fulton Financial Cor | 6.5401 | 4.64 B | -0.0954 | -1.44 | 1.04 M |
| IBOC | Intl Bancshares | 12.2315 | 4.57 B | -0.1045 | -0.85 | 207.53 K |
| TCBI | Texas Capital Bncsh | 24.6375 | 4.32 B | -0.2357 | -0.95 | 180.27 K |
| CATY | Cathay Genl Bncp | 11.8033 | 4.24 B | -0.154 | -1.29 | 507.1 K |
| LIVN | Livanova Plc OR Sh | 33.57 | 4.19 B | -0.23 | -0.68 | 101.2 K |
| DORM | Dorman Products Inc | 18.2024 | 4.18 B | -0.2535 | -1.37 | 80.86 K |
| WSBC | Wesbanco Inc | 11.3855 | 4 B | -0.2845 | -2.44 | 93.9 K |
| CVBF | Cvb Financial Corp | 5.5605 | 3.99 B | -0.1272 | -2.24 | 548 K |
| CALM | Cal-Maine Foods IN | 9.317 | 3.98 B | -0.1425 | -1.51 | 230.99 K |
| INDB | Independent Bk Corp | 17.6101 | 3.97 B | -0.2979 | -1.66 | 38.2 K |
| UCTT | Ultra Clean Holdings | 9.60 | 3.95 B | -0.29 | -2.93 | 126.9 K |
| IPAR | Inter Parfums Inc | 13.6863 | 3.94 B | -0.1045 | -0.76 | 41.48 K |
| RNST | Renasant Corp | 10.3808 | 3.91 B | -0.2741 | -2.57 | 29.95 K |
| OSIS | O S I Systems Inc | 36.10 | 3.89 B | -0.41 | -1.12 | 114.06 K |
| LOPE | Grand Canyon Educati | 13.51 | 3.88 B | -0.55 | -3.91 | 291.85 K |
| ATRO | Astronics Cp | 6.6356 | 3.84 B | -0.1472 | -2.17 | 63.69 K |
| OPCH | Option Care Health Inc | 18.00 | 3.74 B | -0.44 | -2.39 | 37.16 K |
| FFBC | First Finl Bncp [Oh] | 8.565 | 3.53 B | -0.0684 | -0.79 | 194.35 K |
| TOWN | Towne Bank | 9.5646 | 3.42 B | -0.1133 | -1.17 | 94.48 K |
| SFNC | Simmons First Natl | 8.2849 | 3.39 B | -0.1211 | -1.44 | 87.6 K |
| BELFA | BEL Fuse Cl A | 18.6459 | 3.37 B | -0.1009 | -0.54 | 500 |
| SBCF | Seacoast Banking Cp | 7.9649 | 3.35 B | -0.0443 | -0.55 | 82.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.76 | 1.13 T | -0.92 | -1.13 | 4.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121227.00 | 1.12 T | -1318.0078 | -1.08 | 414 |
| JPM | JP Morgan Chase & Company | 30.9977 | 950.35 B | -0.2614 | -0.84 | 55.4 M |
| JNJ | Johnson & Johnson | 38.7015 | 624.74 B | -0.2208 | -0.57 | 10.51 M |
| BAC | Bank of America Corporation | 10.2707 | 441.73 B | -0.1548 | -1.48 | 124.63 M |
| UNH | Unitedhealth Group Inc | 35.1081 | 369.69 B | -0.3802 | -1.07 | 4.77 M |
| WFC | Wells Fargo & Company | 20.2447 | 263.84 B | -0.4751 | -2.29 | 38.99 M |
| BML-PJ | Bank of America Corporation | 8.959 | 229.21 B | -0.0468 | -0.52 | 29.72 K |
| C | Citigroup Inc | 33.0606 | 226.45 B | -0.3673 | -1.1 | 41 M |
| SAN | Banco Santander ADR | 4.9366 | 209.72 B | -0.0688 | -1.37 | 3.89 M |
| BA | Boeing Company | 57.9459 | 185.14 B | -0.7631 | -1.3 | 5.08 M |
| SCCO | Southern Copper Corp | 20.0372 | 166.08 B | -0.5186 | -2.52 | 3.9 M |
| RIO | Rio Tinto Plc ADR | 27.7073 | 164.48 B | -0.1818 | -0.65 | 3.04 M |
| T | American Telephone and Telegraph Inc. | 9.3576 | 163.02 B | -0.0899 | -0.95 | 21.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4306 | 156.44 B | -0.0831 | -1.51 | 1.16 M |
| PLD | Prologis Inc | 22.1397 | 136.25 B | -0.1457 | -0.65 | 1.43 M |
| LMT | Lockheed Martin Corp | 49.5988 | 135.69 B | -1.3047 | -2.56 | 4.25 M |
| CVS | CVS Corp | 24.2508 | 122.4 B | -0.3336 | -1.36 | 7.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4247 | 119.35 B | -0.2559 | -2.64 | 29.96 M |
| NEM | Newmont Mining Corp | 40.1415 | 119.05 B | -0.6557 | -1.61 | 5.91 M |
| LOW | Lowe's Companies | 20.4541 | 116.58 B | -0.1368 | -0.66 | 7.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.1013 | 109.96 B | -0.3544 | -2.03 | 11.75 M |
| GD | General Dynamics Corp | 50.893 | 106.07 B | -0.7867 | -1.52 | 3 M |
| PWR | Quanta Services | 20.577 | 101.01 B | -1.0634 | -4.91 | 4.55 M |
| PNC | PNC Bank | 39.8095 | 100.77 B | -0.3756 | -0.93 | 3.31 M |
| USB | U.S. Bancorp | 16.0603 | 99.62 B | -0.2286 | -1.4 | 14.11 M |
| BN | Brookfield Corporation | 5.0213 | 98.46 B | -0.0368 | -0.73 | 3.24 M |
| FCX | Freeport-Mcmoran Inc | 38.6355 | 97.47 B | -0.842 | -2.13 | 21.41 M |
| CNQ | Canadian Natural Resources | 12.2601 | 93.82 B | -0.2167 | -1.74 | 8.61 M |
| JCI | Johnson Controls Intl | 12.8908 | 92.2 B | -0.0793 | -0.61 | 38.28 M |
| AEM | Agnico-Eagle Mines Ltd | 49.8666 | 90.55 B | -0.2926 | -0.58 | 1.73 M |
| UPS | United Parcel Service | 43.3581 | 88.91 B | -0.3702 | -0.85 | 3.64 M |
| RCL | Royal Caribbean Cruises Ltd | 32.0929 | 85.58 B | -0.8543 | -2.59 | 3.73 M |
| ELV | Elevance Health Inc | 55.1262 | 85.49 B | -0.4704 | -0.85 | 2.28 M |
| ITW | Illinois Tool Works Inc | 37.4094 | 84.49 B | -0.2035 | -0.54 | 2.32 M |
| NOC | Northrop Grumman Corp | 45.9056 | 81.2 B | -0.9773 | -2.08 | 3 M |
| ECL | Ecolab Inc | 42.5295 | 79.94 B | -0.2697 | -0.63 | 1.35 M |
| GM | General Motors Company | 22.9528 | 79.21 B | -0.2157 | -0.93 | 13.78 M |
| E | Eni S.P.A. ADR | 19.4522 | 77.53 B | -0.1367 | -0.7 | 429.8 K |
| USB-PH | U.S. Bancorp | 14.0771 | 77.52 B | -0.0742 | -0.52 | 140.39 K |
| CNI | Canadian National Railway | 27.743 | 76.58 B | -0.2928 | -1.04 | 1.4 M |
| FDX | Fedex Corp | 77.5666 | 75.37 B | -0.5396 | -0.69 | 2.11 M |
| SLB | Schlumberger N.V. | 59.1013 | 74.99 B | -0.31 | -0.52 | 7.48 M |
| CI | Cigna Corp | 40.1125 | 74.65 B | -0.3626 | -0.9 | 2.22 M |
| CL | Colgate-Palmolive Company | 28.5355 | 74.35 B | -0.3252 | -1.13 | 5.33 M |
| MFC | Manulife Financial Corp | 8.8728 | 73.66 B | -0.0522 | -0.58 | 1.82 M |
| BSX | Boston Scientific Corp | 6.98 | 71.46 B | -0.12 | -1.69 | 36.9 M |
| TGT | Target Corporation | 32.5745 | 65.63 B | -0.2276 | -0.69 | 5.8 M |
| TFC | Truist Financial Corp | 15.5354 | 65.22 B | -0.243 | -1.54 | 4.88 M |
| AFL | Aflac Inc | 18.1994 | 63.42 B | -0.2465 | -1.34 | 5.39 M |
| VALE | Vale S.A. ADR | 12.3126 | 62.6 B | -0.2205 | -1.76 | 26.54 M |
| MET | Metlife Inc | 29.4673 | 62.13 B | -0.4003 | -1.34 | 5.94 M |
| NUE | Nucor Corp | 30.3317 | 61.94 B | -0.2435 | -0.8 | 3.68 M |
| DAL | Delta Air Lines Inc | 8.2559 | 60.07 B | -0.2757 | -3.23 | 16.16 M |
| FIX | Comfort Systems USA | 10.9266 | 59.64 B | -0.1478 | -1.33 | 141.28 K |
| MT | Arcelormittal ADR | 65.8458 | 55.26 B | -0.3328 | -0.5 | 1.19 M |
| LHX | L3Harris Technologies Inc | 35.9023 | 53.41 B | -0.3464 | -0.96 | 1.15 M |
| STT | State Street Corp | 31.1779 | 50.73 B | -0.3968 | -1.26 | 4 M |
| DHI | D.R. Horton | 9.7039 | 42.26 B | -0.1521 | -1.54 | 3.47 M |
| LYV | Live Nation Entertainment | 9.89 | 42.09 B | -0.07 | -0.7 | 1.34 M |
| WCN | Waste Connections Inc | 14.9219 | 42.02 B | -0.0759 | -0.51 | 744.45 K |
| PRU | Prudential Financial Inc | 33.3303 | 41.84 B | -0.4221 | -1.25 | 2.58 M |
| AIG | American International Group | 25.5072 | 41.34 B | -0.1657 | -0.65 | 2.13 M |
| MSCI | MSCI Inc | 31.3853 | 40.94 B | -0.3865 | -1.22 | 226.3 K |
| SYY | Sysco Corp | 18.4695 | 40.34 B | -0.1704 | -0.91 | 4.31 M |
| CCL | Carnival Corp | 28.3782 | 39.71 B | -0.6033 | -2.08 | 5.04 M |
| HIG | Hartford Financial Services Group | 19.5079 | 39.28 B | -0.1545 | -0.79 | 2.89 M |
| ADM | Archer Daniels Midland | 23.2422 | 36.91 B | -0.2646 | -1.13 | 4.18 M |
| VMC | Vulcan Materials Company | 38.6721 | 36.89 B | -0.2391 | -0.61 | 1.23 M |
| GFI | Gold Fields Ltd ADR | 10.9045 | 36.51 B | -0.1288 | -1.17 | 3.98 M |
| KMB | Kimberly-Clark Corp | 42.2617 | 36.41 B | -0.3046 | -0.72 | 3.42 M |
| MTB | M&T Bank Corp | 56.3421 | 36.17 B | -0.7999 | -1.4 | 825.98 K |
| TKO | Tko Group Holdings Inc Cl A | 8.3708 | 35.66 B | -0.0932 | -1.1 | 555 K |
| KGC | Kinross Gold Corp | 13.5799 | 32.79 B | -0.1136 | -0.83 | 6.62 M |
| TECK | Teck Resources Ltd | 40.053 | 32.61 B | -0.78 | -1.91 | 3.72 M |
| TDY | Teledyne Technologies Inc | 48.22 | 32.05 B | -0.88 | -1.79 | 121.5 K |
| BAP | Credicorp Ltd | 63.4405 | 30.74 B | -0.9943 | -1.54 | 1.03 M |
| WSM | Williams-Sonoma | 14.7253 | 29.65 B | -0.092 | -0.62 | 2.16 M |
| ES | Eversource Energy | 20.2242 | 27.2 B | -0.1134 | -0.56 | 1.69 M |
| RF | Regions Financial Corp | 4.6806 | 26.78 B | -0.039 | -0.83 | 12.86 M |
| PPG | PPG Industries | 34.9251 | 26.61 B | -0.564 | -1.59 | 3.51 M |
| DGX | Quest Diagnostics Inc | 43.137 | 26.31 B | -0.2472 | -0.57 | 1.14 M |
| CW | Curtiss-Wright Corp | 30.1628 | 25.54 B | -0.8206 | -2.65 | 256.54 K |
| DRI | Darden Restaurants | 25.9564 | 24.39 B | -0.1785 | -0.68 | 1.86 M |
| MKL | Markel Corp | 417.39 | 23.23 B | -2.86 | -0.68 | 11.65 K |
| LUV | Southwest Airlines Company | 10.1102 | 23.02 B | -0.0774 | -0.76 | 6.01 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.9854 | 22.99 B | -0.0643 | -0.71 | 1.2 M |
| MTZ | Mastec Inc | 19.80 | 21.88 B | -0.55 | -2.7 | 843.63 K |
| RS | Reliance Steel & Aluminum Company | 41.017 | 21.64 B | -0.3436 | -0.83 | 553.68 K |
| EFX | Equifax Inc | 31.5439 | 21.45 B | -0.1608 | -0.51 | 1.04 M |
| LEN | Lennar Corp | 13.9741 | 21.24 B | -0.0999 | -0.71 | 3.39 M |
| LEN-B | Lennar Corporation | 11.6698 | 20.83 B | -0.0886 | -0.75 | 37.44 K |
| ITT | ITT Inc | 16.0135 | 19.26 B | -0.2273 | -1.4 | 3.04 M |
| DD | Du Pont De.Nemours Inc | 14.4246 | 19.24 B | -0.1022 | -0.7 | 9.43 M |
| GPC | Genuine Parts Company | 34.7085 | 18.7 B | -0.1876 | -0.54 | 907.25 K |
| WY | Weyerhaeuser Company | 12.965 | 18.44 B | -0.0751 | -0.58 | 4.97 M |
| RBC | Regal-Beloit Corp | 32.844 | 17.96 B | -0.683 | -2.04 | 100.9 K |
| CDE | Coeur Mining Inc | 33.76 | 17.88 B | -0.85 | -2.46 | 4.35 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.3575 | 17.62 B | -0.2085 | -0.92 | 1.31 K |
| LDOS | Leidos Holdings Inc | 23.7745 | 17.26 B | -0.4475 | -1.85 | 698.54 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 292.50 | -22.50 | -7.14 | 261 | |
| ERD | Erdene Resource Development Corp | 8.10 | -0.60 | -6.9 | 41.17 K | |
| HBP | Helix Biopharm | 15.00 | -0.90 | -5.66 | 540 | |
| KEI | Kolibri Global Energy Inc | 57.10 | -3.40 | -5.62 | 93.21 K | |
| FM | First Quantum Minerals Ltd | 23.0006 | -0.6826 | -2.88 | 3.23 M | |
| ORV | Orvana Minerals J | 3.28 | -0.08 | -2.38 | 152.93 K | |
| CS | Capstone Mining Corp | 4.30 | -0.10 | -2.27 | 985.8 K | |
| PGIC | Premium Global Income Split Corp | 26.3384 | -0.6077 | -2.26 | 910 | |
| QBR-A | Quebecor Inc | 6.2809 | -0.1428 | -2.22 | 100 | |
| ESM | Euro Sun Mining Inc | 8.083 | -0.1816 | -2.2 | 17.88 K | |
| LGO | Largo Resources Ltd | 45.00 | -1.00 | -2.17 | 8.09 K | |
| USA | Americas Silver Corp | 42.30 | -0.90 | -2.08 | 26.52 K | |
| IMG | Iamgold Corp | 19.3611 | -0.3745 | -1.9 | 1.15 M | |
| TECK-B | Teck Resources Limited | 38.5522 | -0.7347 | -1.87 | 4.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3009 | -0.226 | -1.8 | 8.02 M | |
| ACX | Act Energy Technologies Ltd | 6.8265 | -0.1101 | -1.59 | 22.05 K | |
| NPI | Northland Power Inc | 6.4444 | -0.0965 | -1.48 | 206.54 K | |
| AGI | Alamos Gold Inc Cls A | 11.3538 | -0.1652 | -1.43 | 528.78 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.5643 | -0.0579 | -1.25 | 352 | |
| PXT | Parex Resources Inc | 5.8015 | -0.072 | -1.23 | 14.22 K | |
| TECK-A | Teck Resources Limited | 39.5979 | -0.4803 | -1.2 | 3.43 K | |
| PNP | Pinetree Capital Ltd | 690.00 | -8.00 | -1.15 | 2.42 K | |
| K | Kinross Gold Corp | 13.043 | -0.1486 | -1.13 | 10.82 M | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | -0.3307 | -1.1 | 7.4 K | |
| PIF | Polaris Infrastructure Inc | 883.1023 | -9.5989 | -1.08 | 395 | |
| CNR | Canadian National Railway Co. | 26.6913 | -0.2891 | -1.07 | 1.4 M | |
| TOT | Total Energy Services Inc | 11.6397 | -0.1196 | -1.02 | 55.3 K | |
| TRX | Trx Gold Corporation | 6.09 | -0.06 | -0.98 | 110.05 K | |
| SVB | Silver Bull Resources Inc | 8.16 | -0.08 | -0.97 | 11.65 K | |
| ARX | Arc Resources Ltd | 13.065 | -0.1263 | -0.96 | 716.5 K | |
| BCE-PY | BCE Inc Pref Y | 10.4363 | -0.0996 | -0.95 | 4.89 K | |
| WPK | Winpak Ltd | 9.1058 | -0.0834 | -0.91 | 5.38 K | |
| BN-PR | Brookfield Corporation | 11.8542 | -0.106 | -0.89 | 4.51 K | |
| HBM | Hudbay Minerals Inc | 14.6957 | -0.1302 | -0.88 | 527.3 K | |
| CSU | Constellation Software Inc | 53.8995 | -0.467 | -0.86 | 6.45 K | |
| BN | Brookfield Corporation | 5.44 | -0.0469 | -0.85 | 1.81 M | |
| VNP | 5N Plus Inc | 9.33 | -0.08 | -0.85 | 363 K | |
| CGY | Calian Group Ltd | 10.4804 | -0.0857 | -0.81 | 2.37 K | |
| BN-PT | Brookfield Corporation | 11.0843 | -0.0897 | -0.8 | 7.46 K | |
| CCL-B | CCL Industries Inc | 5.2928 | -0.0424 | -0.79 | 461.04 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4109 | -0.0834 | -0.79 | 12.81 K | |
| JAG | Jaguar Mining Inc | 4130.3779 | -32.9775 | -0.79 | 145 K | |
| DCM | Data Communications Mgmt Corp | 361.3638 | -2.8231 | -0.78 | 694 | |
| XTD | Tdb Split Corp. Class A Shares | 3.2923 | -0.0253 | -0.76 | 800 | |
| CG | Centerra Gold Inc | 7.0615 | -0.0495 | -0.7 | 301.5 K | |
| ACQ | Autocanada Inc | 3.2601 | -0.0222 | -0.68 | 2.1 K | |
| IFC | Intact Financial Corp | 34.8761 | -0.2369 | -0.67 | 158.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.4639 | -0.0303 | -0.67 | 10.03 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9115 | -0.0803 | -0.67 | 25.19 K | |
| MFC | Manulife Fin | 8.6148 | -0.058 | -0.67 | 3.6 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.9774 | -0.0255 | -0.64 | 28.2 K | |
| FTT | Finning Intl | 18.6173 | -0.1188 | -0.63 | 300.81 K | |
| FTS | Fortis Inc | 17.9397 | -0.1129 | -0.63 | 283.35 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4719 | -0.0589 | -0.62 | 3.78 K | |
| TCL-A | Transcontinental Inc | 6.2141 | -0.0386 | -0.62 | 128.79 K | |
| POU | Paramount Resources Ltd | 12.3631 | -0.0745 | -0.6 | 178.45 K | |
| GSY | Goeasy Ltd | 5.3198 | -0.0307 | -0.57 | 7.3 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.3318 | -0.059 | -0.57 | 3.6 K | |
| WN-PC | George Weston Ser 3 Prf | 9.9573 | -0.0566 | -0.57 | 33.91 K | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | -600.00 | -0.56 | 0 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.7087 | -0.0551 | -0.56 | 4.11 K | |
| RCH | Richelieu Hardware Ltd | 8.4013 | -0.0476 | -0.56 | 189.34 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8523 | -0.0556 | -0.56 | 200 | |
| AEM | Agnico Eagle Mines Ltd | 47.3394 | -0.2661 | -0.56 | 769.83 K | |
| RIC | Richmont Mines | 4.098 | -0.0229 | -0.56 | 2.6 K | |
| TKO | Taseko Mines Ltd | 5.44 | -0.03 | -0.55 | 370 K | |
| KBL | Kbro Linen Inc | 12.9996 | -0.0713 | -0.55 | 3.3 K | |
| LAS-A | Lassonde Industries Inc | 51.1794 | -0.2745 | -0.53 | 505 | |
| WN-PA | George Weston Prf | 10.2707 | -0.0538 | -0.52 | 5.69 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.8316 | -0.0567 | -0.52 | 115.61 K | |
| WFC | Wall Financial | 7.1451 | -0.037 | -0.52 | 700 | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.6761 | -0.05 | -0.51 | 5.31 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4775 | -0.0483 | -0.51 | 4.23 K | |
| SAP | Saputo Inc | 15.6313 | -0.0787 | -0.5 | 781.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.465 | 8.47 B | -0.0923 | -2.03 | 12.45 K |
| LNWO | Light & Wonder, Inc. | 8.46 | 6.87 B | -0.12 | -1.4 | 833.9 K |
| OILSF | Saturn Oil & Gas Inc | 7.82 | 664.69 M | -0.124 | -1.56 | 500 |
| GAMI | GAMCO Investors Inc | 18.2094 | 549.17 M | -1.3461 | -6.88 | 24.14 K |
| NTPIF | Nam Tai Property Inc. | 5.81 | 271.72 M | -0.04 | -0.68 | 69.56 K |
| ORBT | Orbit International Corporation | 3.0404 | 13.27 M | -0.0386 | -1.25 | 400 |
| USMJ | North American Cannabis Holdings Inc | 72.00 | 2.35 M | -18.00 | -20 | 54 |
| MRNJ | Metatron Inc | 9905.624 | 1.52 M | -1403.9463 | -12.41 | 1 |
| FCGD | First Colombia Gold Corp | 65.00 | 978.13 K | -35.00 | -35 | 1 |
| MWWC | Marketing Worldwide Corp | 1110.00 | 859.34 K | -90.00 | -7.5 | 1 |
| VGLS | VG Life Sciences Inc | 449640.2813 | 485.2 K | -64748.2188 | -12.59 | 0 |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | -10000.00 | -9.09 | 0 |
| SPRV | Web To Door Inc | 150000.00 | 390.37 K | -12500.125 | -7.69 | 0 |
| DNAX | DNA Brands Inc | 559999.875 | 339.48 K | -70000.125 | -11.11 | 0 |
| FONU | FonU2 Inc | 104.00 | 234.14 K | -8.00 | -7.14 | 12 |
| BLSP | Blue Sphere Corporation | 2717.6499 | 216.59 K | -220.3501 | -7.5 | 44.3 K |
| EORBF | Orbite Technologies Inc | 4.9985 | 164.69 K | -0.6915 | -12.15 | 42.79 K |
| RGGI | Resgreen Group International Inc | 32.00 | 48.75 K | -12.00 | -27.27 | 0 |
| BOMO | Bowmo Inc | 108000.0625 | 27.29 K | -5999.9375 | -5.26 | 0 |
| XDSL | mPhase Technologies Inc | 20.50 | 16.8 K | -1.00 | -4.65 | 3.08 K |
| CGIP | Celadon Group Inc | 14.7475 | 5.66 K | -0.2223 | -1.48 | 86.14 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | -0.40 | -5.56 | 4.45 K |
| TXCCQ | TranSwitch Corporation | 4.93 | 4.66 K | -0.06 | -1.2 | 433.11 K |
| CBKCQ | Christopher & Banks Corporation | 6.1688 | 3.86 K | -0.0486 | -0.78 | 166.86 K |
| LASLY | Lentuo International Inc | 3.90 | 3.26 K | -0.08 | -2.01 | 44.7 K |
| ESINQ | ITT Educational Services Inc | 67.76 | 959 | -2.30 | -3.28 | 809.25 K |
| CALIQ | China Auto Logistics Inc. | 11.94 | 484 | -0.96 | -7.44 | 2.05 K |
| EFIR | EGPI Firecreek Inc | 1600.00 | 476 | -200.00 | -11.11 | 15 |
| SYNE | Synthesis Energy Systems Inc | 207.36 | 157 | -4.48 | -2.11 | 16.4 K |
| PARD | Poniard Pharmaceuticals Inc | 14.796 | 149 | -1.608 | -9.8 | 39.53 K |
| PEHD | Perigee Holdings Inc. | 384.00 | 130 | -20.00 | -4.95 | 236 |
| NOHO | Dragon Life Science Holdings Group Inc | 24.45 | -3.60 | -12.83 | 216.82 K | |
| COWI | CoroWare Inc | 28.00 | -4.00 | -12.5 | 785 | |
| PTRC | Petro River Oil Corp | 120.00 | -10.00 | -7.69 | 69 | |
| TREVQ | Trevali Mining Corporation | 20.919 | -0.481 | -2.25 | 4.79 K | |
| NKRSF | Niko Resources Ltd | 90.376 | -1.4305 | -1.56 | 850 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 225.00 | 85.05 M | -22.50 | -9.09 | 151 |
| SAG | Sterling Metals Corp | 280.00 | 10.71 M | -20.00 | -6.67 | 114 |
| KLE-H | Kingsland Energy Corp | 5.60 | -2.40 | -30 | 44 | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 125 | |
| CTA | Centaurus Energy Inc | 345.00 | -60.00 | -14.81 | 24.14 K | |
| GDX | Goldex Resources Corporation | 14.00 | -2.00 | -12.5 | 150 | |
| MN | Manganese X Energy Corp | 11.50 | -1.50 | -11.54 | 363.1 K | |
| AVX | Altair Resources Inc | 14.40 | -1.80 | -11.11 | 222 | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 84 | |
| AXL | Arrow Exploration Corp | 208.547 | -23.9316 | -10.29 | 2.34 M | |
| RYO | Rio Silver Inc | 6.75 | -0.75 | -10 | 2 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -2.10 | -9.09 | 574 | |
| MAX | Max Resource Corp | 48.00 | -4.80 | -9.09 | 379 | |
| LUCA | Luca Mining Corp. | 12.80 | -1.28 | -9.09 | 662 | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 271 | |
| QGR | Q-Gold Resources Ltd | 14.08 | -1.28 | -8.33 | 391 | |
| JSPX | JasperX Technologies Inc. | 71.00 | -6.00 | -7.79 | 392 | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 200 | |
| GPUS | Alset AI Ventures Inc. | 1924.5774 | -156.0469 | -7.5 | 6 | |
| ILI | Infinite Ore Corp | 10.00 | -0.80 | -7.41 | 3.34 K | |
| NIM | Nicola Mining Inc | 36.20 | -2.80 | -7.18 | 340 | |
| PLY | Playfair Mining Ltd | 4.20 | -0.30 | -6.67 | 18.97 K | |
| KIP | Kiplin Metals Inc | 113.40 | -8.10 | -6.67 | 65 K | |
| DCOP | District Copper Corp | 4.30 | -0.30 | -6.52 | 11.6 K | |
| CBI | Colibri Resource Corporation | 21.75 | -1.50 | -6.45 | 220 | |
| MXL-H | MX Gold Corp | 9.40 | -0.60 | -6 | 7.92 K | |
| SOU | Southern Energy Corp | 13.20 | -0.80 | -5.71 | 828 | |
| ZC | Zimtu Capital Corp | 8.75 | -0.50 | -5.41 | 1.4 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 5.35 K | |
| RHT | Reliq Health Technologies Inc | 4.75 | -0.25 | -5 | 1.21 K | |
| LMS | Less Mess Storage Inc. | 12.00 | -0.60 | -4.76 | 1.27 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -10.00 | -4.76 | 40 | |
| ENDR | Enduro Metals Corporation | 8.00 | -0.40 | -4.76 | 2.5 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 719 | |
| AGX | Silver X Mining Corp | 25.20 | -1.20 | -4.55 | 1.05 K | |
| FP | FP Newspapers Inc | 3.0392 | -0.122 | -3.86 | 8.8 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 13.9 K | |
| BAV-H | Bravern Ventures Ltd | 15.2997 | -0.60 | -3.77 | 1.98 K | |
| BVA | Bravada Gold Corporation | 10.40 | -0.40 | -3.7 | 1.16 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -1.50 | -3.7 | 44.2 K | |
| EON | EON Lithium Corp. | 53.00 | -2.00 | -3.64 | 366 | |
| KTN | Kootenay Silver Inc | 10.60 | -0.40 | -3.64 | 7.12 K | |
| EMR | Emgold Mining Corporation | 13.50 | -0.50 | -3.57 | 64.75 K | |
| ENA | Enablence Technologies Inc | 672.00 | -24.00 | -3.45 | 168 | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.30 | -0.30 | -3.13 | 24.5 K | |
| RMO | Rainy Mountain Royalty Corp | 13.20 | -0.40 | -2.94 | 4.11 K | |
| COR | Camino Minerals Corporation | 3.40 | -0.10 | -2.86 | 23.45 K | |
| AFCC-H | Automotive Finco Corp | 4.4562 | -0.1256 | -2.74 | 5.35 K | |
| MCI | Minnova Corp | 3.60 | -0.10 | -2.7 | 27.32 K | |
| BQE | BQE Water Inc | 73.00 | -2.00 | -2.67 | 27 K | |
| FMS | Focus Graphite Inc | 11.20 | -0.30 | -2.61 | 24.68 K | |
| ICON | International Iconic Gold Exploration Corp | 76.00 | -2.00 | -2.56 | 503 | |
| VGD | Visible Gold Mines Inc | 3.90 | -0.10 | -2.5 | 39.94 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.10 | -2.5 | 5.26 K | |
| NEXG | NeXGold Mining Corp | 19.80 | -0.48 | -2.37 | 27.88 K | |
| EW | East West Petroleum Corp | 5.3708 | -0.1155 | -2.11 | 8.03 K | |
| NL | Northern Lion Gold Corp | 15.04 | -0.32 | -2.08 | 2.95 K | |
| CTN | Centurion Minerals Ltd | 455.9991 | -9.60 | -2.06 | 118 | |
| TIE | Coloured Ties Capital Inc. | 15.7235 | -0.2589 | -1.62 | 12.1 K | |
| IFOS | Itafos Inc | 292.8261 | -4.6481 | -1.56 | 590 | |
| AEMC | Alaska Energy Metals Corporation | 76.00 | -1.00 | -1.3 | 1.77 K | |
| WEC | Winchester Equity Corporation | 33.00 | -0.40 | -1.2 | 16.34 K | |
| CTH | CoTec Holdings Corp. | 1680.00 | -20.00 | -1.18 | 37 | |
| SA-H | Southern Arc Minerals Inc | 17.80 | -0.20 | -1.11 | 15.24 K | |
| BAT | Batero Gold Corp | 4.59 | -0.05 | -1.08 | 77.4 K | |
| TNX | TenX Protocols Inc. | 259.9506 | -2.5501 | -0.97 | 0 | |
| PPP | Prospector Metals Corp | 10.26 | -0.09 | -0.87 | 9.14 K | |
| MRZ | Mirasol Resources Ltd | 5.95 | -0.05 | -0.83 | 50.6 K | |
| MYID | Killi Ltd | 156.25 | -1.116 | -0.71 | 58.25 K |