Losers for 13 April 2011 from 00:00:00 until 23:59:59
Losers for 13 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 992.00 | 5.15 M | -12.00 | -1.2 | 42.3 K | 41.96 M |
| GORO | Gold Resource Corp | 18.6964 | 567.93 M | -0.1042 | -0.55 | 215.45 K | 4.03 M |
| ITP | IT Tech Packaging Inc | 34.9985 | 978.9 K | -1.4583 | -4 | 54 K | 1.89 M |
| SEB | Seaboard Corporation | 2186.1274 | 3.59 B | -66.2168 | -2.94 | 800 | 1.75 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.3416 | 280.73 M | -0.1544 | -2.38 | 244.01 K | 1.55 M |
| PRK | Park National Corp | 34.3764 | 3.23 B | -0.2922 | -0.84 | 44.6 K | 1.53 M |
| TOVX | Theriva Biologics Inc | 15225.00 | 7.38 M | -262.50 | -1.69 | 69 | 1.05 M |
| FSP | Franklin Street Properties | 5.7601 | 43.73 M | -0.0864 | -1.48 | 174.7 K | 1.01 M |
| NHC | National Healthcare Corp | 29.9131 | 3.3 B | -0.2389 | -0.79 | 26 K | 777.74 K |
| STXS | Stereotaxis Inc | 35.6608 | 90.18 M | -0.4692 | -1.3 | 12.67 K | 451.96 K |
| CVU | CPI Aerostructures | 14.13 | 61.35 M | -0.10 | -0.7 | 22.39 K | 316.37 K |
| XTNT | Xtant Medical Holdings Inc | 353.9999 | 38.91 M | -16.7999 | -4.53 | 839 | 297.01 K |
| DSS | Document Security Systems | 7042.0215 | 4.5 M | -62.3188 | -0.88 | 42 | 295.76 K |
| BRN | Barnwell Industries | 6.5849 | 12.2 M | -0.3404 | -4.92 | 43.96 K | 289.45 K |
| LODE | Comstock Mining Inc | 887.50 | 127.01 M | -20.00 | -2.2 | 281 | 249.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 2220.00 | 3.72 M | -33.00 | -1.46 | 81 | 179.82 K |
| BHB | Bar Harbor Bankshares | 7.6405 | 696.29 M | -0.0393 | -0.51 | 5.17 K | 39.54 K |
| REED | Reed's, Inc. | 602.2499 | 21.11 M | -20.1711 | -3.24 | 48 | 28.91 K |
| CMT | Core Molding Technologies Inc | 8.1007 | 187.87 M | -0.1088 | -1.33 | 3.5 K | 28.35 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1195 | 76.24 M | -0.0329 | -0.64 | 3.17 K | 16.25 K |
| INUV | Inuvo Inc | 25.50 | 6.51 M | -0.90 | -3.41 | 450 | 11.47 K |
| COHN | Cohen & CO Inc | 14.2543 | 35.52 M | -0.222 | -1.53 | 710 | 10.12 K |
| ACU | Acme United Corp | 6.8524 | 269.13 M | -0.1031 | -1.48 | 800 | 5.48 K |
| BDL | Flanigan's Enterprises | 6.8822 | 121.75 M | -0.043 | -0.62 | 700 | 4.82 K |
| SRXH | Srx Health Solutions Inc | 23111.1113 | 17.76 M | -4622.2227 | -16.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 339.625 | -43.225 | -11.29 | 347 | 117.85 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.90 | 2.96 B | -1.30 | -1.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 11.141 | 397.26 B | -0.1227 | -1.09 | 60.91 M | 678.63 M |
| ASML | ASML Holding N.V. ADR | 37.3271 | 591.39 B | -2.6185 | -6.56 | 9.8 M | 365.63 M |
| ISRG | Intuitive Surg Inc | 40.27 | 158.81 B | -0.4394 | -1.08 | 5.75 M | 231.39 M |
| ADTN | Adtran Inc | 31.6875 | 382.15 M | -0.3466 | -1.08 | 6.5 M | 205.92 M |
| AMAT | Applied Materials | 11.7692 | 313.53 B | -0.1187 | -1 | 16.22 M | 190.95 M |
| LRCX | Lam Research Corp | 4.3494 | 295.19 B | -0.0603 | -1.37 | 43.19 M | 187.87 M |
| MRVL | Marvell Technology Inc | 13.3306 | 151.88 B | -0.1704 | -1.26 | 13.94 M | 185.83 M |
| UAL | United Airlines Holdings Inc | 21.37 | 38.46 B | -0.34 | -1.57 | 7.18 M | 153.33 M |
| KMB | Kimberly-Clark Corp | 42.2617 | 66.8 B | -0.3046 | -0.72 | 3.42 M | 144.68 M |
| WDC | Western Digital Cp | 22.6287 | 117.28 B | -0.2886 | -1.26 | 5.57 M | 126.09 M |
| AMD | Advanced Micro Devices | 8.20 | 906.8 B | -0.06 | -0.73 | 11.57 M | 94.86 M |
| VRTX | Vertex Pharmaceutic | 47.40 | 138.69 B | -0.57 | -1.19 | 1.93 M | 91.59 M |
| EXPE | Expedia Group Inc | 31.8871 | 30.82 B | -0.2924 | -0.91 | 2.67 M | 85.22 M |
| ORLY | O'Reilly Automotive | 3.692 | 72.85 B | -0.0447 | -1.2 | 21.53 M | 79.51 M |
| INVE | Identiv Inc | 36.30 | 64.47 M | -20.60 | -36.2 | 1.92 M | 69.54 M |
| HBAN | Huntington Bcshs | 3.8206 | 32 B | -0.0701 | -1.8 | 17 M | 64.97 M |
| STRA | Strayer Education | 91.6131 | 1.21 B | -7.0415 | -7.14 | 669 K | 61.29 M |
| ZION | Zions Bancorp | 17.5359 | 9.71 B | -0.3542 | -1.98 | 3.07 M | 53.78 M |
| NTRS | Northern Trust Corp | 35.1065 | 32.37 B | -0.2244 | -0.64 | 1.39 M | 48.86 M |
| AAL | American Airlines Group | 7.787 | 9.34 B | -0.1792 | -2.25 | 5.44 M | 42.39 M |
| PFG | Principal Financial Group Inc | 18.5944 | 24.36 B | -0.1249 | -0.67 | 1.89 M | 35.2 M |
| CENX | Century Aluminum C | 18.23 | 3.63 B | -0.105 | -0.57 | 1.82 M | 33.16 M |
| JBLU | Jetblue Airways Cp | 5.75 | 1.52 B | -0.17 | -2.87 | 5.75 M | 33.09 M |
| GRMN | Garmin Ltd | 20.3912 | 56.64 B | -0.1215 | -0.59 | 1.52 M | 31.07 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 80.40 | 10.01 K | -1.80 | -2.19 | 331.26 K | 26.63 M |
| AMSC | Amer Superconductor | 127.20 | 1.25 B | -2.10 | -1.62 | 207.94 K | 26.45 M |
| ULTA | Ulta Beauty Inc | 49.2489 | 28.18 B | -0.7022 | -1.41 | 441.7 K | 21.75 M |
| PRDO | Perdoceo Education Corp | 21.0939 | 1.81 B | -0.6038 | -2.78 | 911.3 K | 19.22 M |
| MKSI | Mks Instruments Inc | 24.3493 | 15.28 B | -0.4533 | -1.83 | 768.3 K | 18.71 M |
| BPOP | Popular Inc | 23.227 | 10.06 B | -0.1499 | -0.64 | 749.24 K | 17.4 M |
| CINF | Cincinnati Financial | 20.1452 | 29.13 B | -0.1186 | -0.59 | 684.2 K | 13.78 M |
| EZPW | Ezcorp Inc | 28.36 | 1.74 B | -0.62 | -2.14 | 464.29 K | 13.17 M |
| MYGN | Myriad Genetics Inc | 19.92 | 547.4 M | -0.57 | -2.78 | 631.71 K | 12.58 M |
| EWBC | East West Bancorp | 16.0505 | 17.91 B | -0.1706 | -1.05 | 780.81 K | 12.53 M |
| UHAL | A M E R C O | 8.6473 | 10.99 B | -0.3944 | -4.36 | 1.28 M | 11.09 M |
| RBCN | Rubicon Technology | 249.00 | 44.64 M | -2.70 | -1.07 | 42.9 K | 10.68 M |
| AMKR | Amkor Technology | 5.914 | 9.44 B | -0.0558 | -0.93 | 1.8 M | 10.65 M |
| GSM | Ferroglobe Plc Os | 18.2992 | 530 M | -0.1597 | -0.87 | 532.65 K | 9.75 M |
| TXRH | Texas Roadhouse Inc | 12.7689 | 12.36 B | -0.183 | -1.41 | 751.24 K | 9.59 M |
| SOWG | Sow Good Inc | 366.00 | 39.6 M | -6.00 | -1.61 | 26.19 K | 9.59 M |
| RGS | Regis Corp | 337.0413 | 59.24 M | -7.2978 | -2.12 | 28.3 K | 9.54 M |
| WAFD | Washington Federal | 11.2193 | 2.17 B | -0.1759 | -1.54 | 831.73 K | 9.33 M |
| SANM | Sanmina Corp | 10.62 | 8.54 B | -0.15 | -1.39 | 834 K | 8.86 M |
| HCSG | Healthcare Svcs Gp | 12.5264 | 1.7 B | -0.3502 | -2.72 | 700.17 K | 8.77 M |
| VC | Visteon Corp | 35.5422 | 1.98 B | -0.2813 | -0.79 | 245.3 K | 8.72 M |
| ODFL | Old Dominion Freight Line Inc | 7.3105 | 35.13 B | -0.068 | -0.92 | 1.07 M | 7.83 M |
| WERN | Werner Enterprise | 17.5167 | 1.67 B | -0.0966 | -0.55 | 437.12 K | 7.66 M |
| CBSH | Commerce Bancshares | 18.6241 | 7.94 B | -0.1472 | -0.78 | 407.88 K | 7.6 M |
| HUBG | Hub Group Inc A | 18.0969 | 1.49 B | -0.1653 | -0.91 | 401.8 K | 7.27 M |
| AEIS | Advanced Energy | 14.0699 | 9.38 B | -0.2843 | -1.98 | 515.1 K | 7.25 M |
| MNRO | Monro Muffler Brak | 23.6522 | 361.2 M | -0.3857 | -1.6 | 304.6 K | 7.2 M |
| WTFC | Wintrust Financial Corp | 30.3131 | 10.46 B | -0.3662 | -1.19 | 230.9 K | 7 M |
| FULT | Fulton Financial Cor | 6.5401 | 4.54 B | -0.0954 | -1.44 | 1.04 M | 6.78 M |
| MIDD | Middleby Corp | 29.3033 | 6.15 B | -0.2033 | -0.69 | 229.29 K | 6.72 M |
| NICE | Nice Ltd ADR | 35.3262 | 5.41 B | -0.2185 | -0.61 | 189.02 K | 6.68 M |
| BJRI | Bj's Restaurants Inc | 37.4513 | 1.22 B | -0.2238 | -0.59 | 176.23 K | 6.6 M |
| ALKS | Alkermes Plc | 13.57 | 8.05 B | -0.34 | -2.44 | 484.9 K | 6.58 M |
| TRMK | Trustmark Corp | 14.0016 | 2.63 B | -0.2318 | -1.63 | 439.35 K | 6.15 M |
| COKE | Coca Cola Bot Cons | 6.3061 | 14.1 B | -0.2936 | -4.45 | 975 K | 6.15 M |
| CATY | Cathay Genl Bncp | 11.8033 | 4.37 B | -0.154 | -1.29 | 507.1 K | 5.99 M |
| MLKN | Millerknoll Inc | 17.9988 | 1.5 B | -0.1228 | -0.68 | 328.25 K | 5.91 M |
| HAIN | Hain Celestial Group | 15.25 | 12.05 M | -0.14 | -0.91 | 384.33 K | 5.86 M |
| GEOS | Geospace Technologie | 45.745 | 45.99 M | -0.31 | -0.67 | 124.08 K | 5.68 M |
| LKQ | LKQ Corp | 10.5216 | 5.05 B | -0.0934 | -0.88 | 537.29 K | 5.65 M |
| FORM | Formfactor Inc | 9.31 | 7.51 B | -0.23 | -2.41 | 579.59 K | 5.4 M |
| ONB | Old National Bncp | 6.5246 | 9.55 B | -0.1996 | -2.97 | 792 K | 5.17 M |
| NKTR | Nektar Therapeutics | 142.80 | 1.31 B | -2.55 | -1.75 | 36.01 K | 5.14 M |
| AZTA | Azenta Inc | 9.4844 | 2.14 B | -0.4164 | -4.21 | 540 K | 5.12 M |
| GERN | Geron Corp | 4.6298 | 656.99 M | -0.0284 | -0.61 | 1.09 M | 5.06 M |
| CMTL | Comtech Telecom Company | 19.2153 | 37.97 M | -0.1546 | -0.8 | 259.29 K | 4.98 M |
| ATHE | Alterity Therapeutics Ltd ADR | 147.00 | 44.1 M | -5.40 | -3.54 | 30.4 K | 4.47 M |
| TCBI | Texas Capital Bncsh | 24.6375 | 4.4 B | -0.2357 | -0.95 | 180.27 K | 4.44 M |
| IONS | Ionis Pharmaceuticals | 8.70 | 4.71 B | -0.12 | -1.36 | 500.8 K | 4.36 M |
| CBRL | Cracker Barrel | 26.4729 | 1.48 B | -0.1375 | -0.52 | 159.1 K | 4.21 M |
| HWC | Hancock Whitney Corp | 20.9943 | 5.81 B | -0.3957 | -1.85 | 199.2 K | 4.18 M |
| TTEK | Tetra Tech Inc | 4.2874 | 9.63 B | -0.0364 | -0.84 | 974 K | 4.18 M |
| OSIS | O S I Systems Inc | 36.10 | 3.09 B | -0.41 | -1.12 | 114.06 K | 4.12 M |
| LOPE | Grand Canyon Educati | 13.51 | 3 B | -0.55 | -3.91 | 291.85 K | 3.94 M |
| UMBF | Ump Financial Corp | 28.7166 | 10.23 B | -0.1929 | -0.67 | 133.3 K | 3.83 M |
| PRAA | Pra Group Inc | 27.0133 | 484.91 M | -0.1434 | -0.53 | 140.05 K | 3.78 M |
| ARCC | Ares Capital Corp | 4.0674 | 14.05 B | -0.0289 | -0.71 | 920.7 K | 3.74 M |
| OZK | Bank Ozk | 7.5426 | 5.47 B | -0.0735 | -0.97 | 496.12 K | 3.74 M |
| CFFN | Capitol Fed Finl Inc | 4.2201 | 1.06 B | -0.0341 | -0.8 | 867.21 K | 3.66 M |
| IRDM | Iridium Comm Inc | 7.5254 | 5.01 B | -0.1315 | -1.72 | 480.9 K | 3.62 M |
| GYRE | Gyre Therapeutics Inc | 17375.2949 | 451.7 M | -289.5879 | -1.64 | 208 | 3.61 M |
| CCOI | Cogent Comm Hlds | 7.3485 | 227.4 M | -0.3658 | -4.74 | 482.4 K | 3.54 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 28.70 | 153.59 M | -1.50 | -4.97 | 118.52 K | 3.4 M |
| LIVN | Livanova Plc OR Sh | 33.57 | 5.01 B | -0.23 | -0.68 | 101.2 K | 3.4 M |
| ALGT | Allegiant Travel Com | 34.7715 | 2.63 B | -0.5261 | -1.49 | 96.14 K | 3.34 M |
| HALO | Halozyme Therapeutic | 6.55 | 11.54 B | -0.08 | -1.21 | 509.54 K | 3.34 M |
| GBCI | Glacier Bancorp Inc | 8.831 | 6.31 B | -0.1902 | -2.11 | 375.7 K | 3.32 M |
| UBSI | United Bkshs Inc | 13.8994 | 6.56 B | -0.2655 | -1.87 | 232 K | 3.22 M |
| TAOP | Taoping Inc | 8604.00 | 3.2 M | -648.00 | -7 | 356 | 3.06 M |
| CVBF | Cvb Financial Corp | 5.5605 | 3.97 B | -0.1272 | -2.24 | 548 K | 3.05 M |
| NVAX | Novavax Inc | 47.80 | 1.65 B | -1.80 | -3.63 | 63.61 K | 3.04 M |
| LEDS | Semileds Corp | 110.30 | 18.78 M | -3.80 | -3.33 | 26.74 K | 2.95 M |
| SCSC | Scansource Inc | 34.23 | 910.24 M | -0.33 | -0.95 | 86.06 K | 2.95 M |
| CRIS | Curis Inc | 380.00 | 3.94 M | -5.00 | -1.3 | 7.72 K | 2.94 M |
| FWRD | Foward Air Corp | 26.4552 | 582.38 M | -0.5323 | -1.97 | 110.04 K | 2.91 M |
| RRGB | Red Robin Gourmet Burgers Inc | 26.41 | 170.32 M | -0.31 | -1.16 | 103.38 K | 2.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 30.9977 | 911.91 B | -0.2614 | -0.84 | 55.4 M | 1.72 B |
| C | Citigroup Inc | 33.0606 | 205.59 B | -0.3673 | -1.1 | 41 M | 1.36 B |
| BAC | Bank of America Corporation | 10.2707 | 349.63 B | -0.1548 | -1.48 | 124.63 M | 1.28 B |
| FCX | Freeport-Mcmoran Inc | 38.6355 | 89.21 B | -0.842 | -2.13 | 21.41 M | 827.06 M |
| WFC | Wells Fargo & Company | 20.2447 | 257.56 B | -0.4751 | -2.29 | 38.99 M | 789.43 M |
| JCI | Johnson Controls Intl | 12.8908 | 87.6 B | -0.0793 | -0.61 | 38.28 M | 493.51 M |
| AA | Alcoa Corp | 33.0675 | 10.83 B | -0.2997 | -0.9 | 13.43 M | 444.25 M |
| SLB | Schlumberger N.V. | 59.1013 | 75.22 B | -0.31 | -0.52 | 7.48 M | 442.04 M |
| JNJ | Johnson & Johnson | 38.7015 | 675.03 B | -0.2208 | -0.57 | 10.51 M | 406.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.76 | 1.26 T | -0.92 | -1.13 | 4.41 M | 356.18 M |
| GGB | Gerdau S.A. ADR | 5.4102 | 9 B | -0.1762 | -3.15 | 65.68 M | 355.35 M |
| VALE | Vale S.A. ADR | 12.3126 | 49.28 B | -0.2205 | -1.76 | 26.54 M | 326.79 M |
| GM | General Motors Company | 22.9528 | 75.48 B | -0.2157 | -0.93 | 13.78 M | 316.31 M |
| RIG | Transocean Inc | 62.3543 | 5.93 B | -0.9151 | -1.45 | 4.74 M | 295.63 M |
| BA | Boeing Company | 57.9459 | 138.31 B | -0.7631 | -1.3 | 5.08 M | 294.27 M |
| WOLF | Wolfspeed | 41.1591 | 1.47 B | -1.8199 | -4.23 | 6.96 M | 286.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4247 | 114.84 B | -0.2559 | -2.64 | 29.96 M | 282.38 M |
| BSX | Boston Scientific Corp | 6.98 | 65.41 B | -0.12 | -1.69 | 36.9 M | 257.59 M |
| NEM | Newmont Mining Corp | 40.1415 | 123.11 B | -0.6557 | -1.61 | 5.91 M | 237.41 M |
| USB | U.S. Bancorp | 16.0603 | 94.57 B | -0.2286 | -1.4 | 14.11 M | 226.62 M |
| LMT | Lockheed Martin Corp | 49.5988 | 140.92 B | -1.3047 | -2.56 | 4.25 M | 210.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.1013 | 107.49 B | -0.3544 | -2.03 | 11.75 M | 200.87 M |
| T | American Telephone and Telegraph Inc. | 9.3576 | 149.95 B | -0.0899 | -0.95 | 21.19 M | 198.32 M |
| TGT | Target Corporation | 32.5745 | 73.91 B | -0.2276 | -0.69 | 5.8 M | 188.81 M |
| CVS | CVS Corp | 24.2508 | 114.54 B | -0.3336 | -1.36 | 7.64 M | 185.21 M |
| MET | Metlife Inc | 29.4673 | 64.97 B | -0.4003 | -1.34 | 5.94 M | 174.89 M |
| UNH | Unitedhealth Group Inc | 35.1081 | 361.04 B | -0.3802 | -1.07 | 4.77 M | 167.44 M |
| FDX | Fedex Corp | 77.5666 | 75.56 B | -0.5396 | -0.69 | 2.11 M | 163.78 M |
| LOW | Lowe's Companies | 20.4541 | 129.94 B | -0.1368 | -0.66 | 7.93 M | 162.13 M |
| UPS | United Parcel Service | 43.3581 | 95.75 B | -0.3702 | -0.85 | 3.64 M | 158.01 M |
| GD | General Dynamics Corp | 50.893 | 99.23 B | -0.7867 | -1.52 | 3 M | 152.54 M |
| CL | Colgate-Palmolive Company | 28.5355 | 77.9 B | -0.3252 | -1.13 | 5.33 M | 152.12 M |
| TECK | Teck Resources Ltd | 40.053 | 31.26 B | -0.78 | -1.91 | 3.72 M | 148.82 M |
| CDE | Coeur Mining Inc | 33.76 | 15.36 B | -0.85 | -2.46 | 4.35 M | 146.81 M |
| KMB | Kimberly-Clark Corp | 42.2617 | 36.14 B | -0.3046 | -0.72 | 3.42 M | 144.68 M |
| CCL | Carnival Corp | 28.3782 | 41.25 B | -0.6033 | -2.08 | 5.04 M | 143.13 M |
| NOC | Northrop Grumman Corp | 45.9056 | 78.27 B | -0.9773 | -2.08 | 3 M | 137.82 M |
| DD | Du Pont De.Nemours Inc | 14.4246 | 20.62 B | -0.1022 | -0.7 | 9.43 M | 136.02 M |
| DAL | Delta Air Lines Inc | 8.2559 | 60.08 B | -0.2757 | -3.23 | 16.16 M | 133.42 M |
| PNC | PNC Bank | 39.8095 | 92.05 B | -0.3756 | -0.93 | 3.31 M | 131.81 M |
| ELV | Elevance Health Inc | 55.1262 | 92.79 B | -0.4704 | -0.85 | 2.28 M | 125.55 M |
| STT | State Street Corp | 31.1779 | 47.39 B | -0.3968 | -1.26 | 4 M | 124.83 M |
| PPG | PPG Industries | 34.9251 | 27.61 B | -0.564 | -1.59 | 3.51 M | 122.54 M |
| RCL | Royal Caribbean Cruises Ltd | 32.0929 | 89.65 B | -0.8543 | -2.59 | 3.73 M | 119.85 M |
| NUE | Nucor Corp | 30.3317 | 59.3 B | -0.2435 | -0.8 | 3.68 M | 111.73 M |
| FLR | Fluor Corp | 58.2285 | 6.77 B | -0.3536 | -0.6 | 1.91 M | 111.19 M |
| AAP | Advance Auto Parts Inc | 55.1224 | 2.76 B | -1.4125 | -2.5 | 1.93 M | 106.3 M |
| CNQ | Canadian Natural Resources | 12.2601 | 100.79 B | -0.2167 | -1.74 | 8.61 M | 105.59 M |
| AFL | Aflac Inc | 18.1994 | 63 B | -0.2465 | -1.34 | 5.39 M | 98.05 M |
| ADM | Archer Daniels Midland | 23.2422 | 33.75 B | -0.2646 | -1.13 | 4.18 M | 97.21 M |
| PWR | Quanta Services | 20.577 | 91.6 B | -1.0634 | -4.91 | 4.55 M | 93.58 M |
| KGC | Kinross Gold Corp | 13.5799 | 25.29 B | -0.1136 | -0.83 | 6.62 M | 89.91 M |
| CI | Cigna Corp | 40.1125 | 79.66 B | -0.3626 | -0.9 | 2.22 M | 89.22 M |
| ITW | Illinois Tool Works Inc | 37.4094 | 82.05 B | -0.2035 | -0.54 | 2.32 M | 86.96 M |
| AEM | Agnico-Eagle Mines Ltd | 49.8666 | 94.01 B | -0.2926 | -0.58 | 1.73 M | 86.51 M |
| PRU | Prudential Financial Inc | 33.3303 | 42.2 B | -0.4221 | -1.25 | 2.58 M | 85.92 M |
| RIO | Rio Tinto Plc ADR | 27.7073 | 138.2 B | -0.1818 | -0.65 | 3.04 M | 84.11 M |
| SYY | Sysco Corp | 18.4695 | 37.88 B | -0.1704 | -0.91 | 4.31 M | 79.58 M |
| MT | Arcelormittal ADR | 65.8458 | 49.76 B | -0.3328 | -0.5 | 1.19 M | 78.11 M |
| SCCO | Southern Copper Corp | 20.0372 | 147.29 B | -0.5186 | -2.52 | 3.9 M | 78.08 M |
| KSS | Kohl's Corp | 27.9184 | 2.79 B | -0.1446 | -0.52 | 2.74 M | 76.56 M |
| TFC | Truist Financial Corp | 15.5354 | 60.24 B | -0.243 | -1.54 | 4.88 M | 75.76 M |
| SLG | SL Green Realty Corp | 40.104 | 3.82 B | -0.6332 | -1.55 | 1.82 M | 73.12 M |
| BAP | Credicorp Ltd | 63.4405 | 29.29 B | -0.9943 | -1.54 | 1.03 M | 65.35 M |
| WY | Weyerhaeuser Company | 12.965 | 14.88 B | -0.0751 | -0.58 | 4.97 M | 64.42 M |
| LUV | Southwest Airlines Company | 10.1102 | 22.75 B | -0.0774 | -0.76 | 6.01 M | 60.77 M |
| RF | Regions Financial Corp | 4.6806 | 24.34 B | -0.039 | -0.83 | 12.86 M | 60.21 M |
| ECL | Ecolab Inc | 42.5295 | 86.34 B | -0.2697 | -0.63 | 1.35 M | 57.32 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 33.9806 | 6.63 B | -0.5952 | -1.72 | 1.67 M | 56.82 M |
| HIG | Hartford Financial Services Group | 19.5079 | 36.68 B | -0.1545 | -0.79 | 2.89 M | 56.4 M |
| J | Jacobs Engineering Group Inc | 36.2981 | 18.59 B | -0.2648 | -0.72 | 1.53 M | 55.55 M |
| AGCO | Agco Corp | 39.3565 | 7.91 B | -0.3749 | -0.94 | 1.41 M | 55.37 M |
| IAG | Iamgold Corp | 20.1622 | 10.32 B | -0.4032 | -1.96 | 2.71 M | 54.59 M |
| AIG | American International Group | 25.5072 | 42.95 B | -0.1657 | -0.65 | 2.13 M | 54.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121227.00 | 1.26 T | -1318.0078 | -1.08 | 414 | 50.19 M |
| DGX | Quest Diagnostics Inc | 43.137 | 28.55 B | -0.2472 | -0.57 | 1.14 M | 49.13 M |
| ITT | ITT Inc | 16.0135 | 19.18 B | -0.2273 | -1.4 | 3.04 M | 48.76 M |
| DRI | Darden Restaurants | 25.9564 | 25.9 B | -0.1785 | -0.68 | 1.86 M | 48.22 M |
| LNC | Lincoln National Corp | 18.5868 | 8.15 B | -0.4172 | -2.2 | 2.57 M | 47.85 M |
| TXT | Textron Inc | 25.8793 | 14.56 B | -0.2725 | -1.04 | 1.84 M | 47.52 M |
| VMC | Vulcan Materials Company | 38.6721 | 36.5 B | -0.2391 | -0.61 | 1.23 M | 47.42 M |
| LEN | Lennar Corp | 13.9741 | 20.54 B | -0.0999 | -0.71 | 3.39 M | 47.38 M |
| MTB | M&T Bank Corp | 56.3421 | 31.64 B | -0.7999 | -1.4 | 825.98 K | 46.54 M |
| GFI | Gold Fields Ltd ADR | 10.9045 | 33.46 B | -0.1288 | -1.17 | 3.98 M | 43.44 M |
| LHX | L3Harris Technologies Inc | 35.9023 | 51.5 B | -0.3464 | -0.96 | 1.15 M | 41.38 M |
| OI | Owens-Illinois | 28.8635 | 795.88 M | -0.1667 | -0.57 | 1.39 M | 40.09 M |
| SID | Companhia Siderurgica Nacional ADR | 6.3332 | 1.1 B | -0.2216 | -3.38 | 6.25 M | 39.61 M |
| CNI | Canadian National Railway | 27.743 | 76.5 B | -0.2928 | -1.04 | 1.4 M | 38.95 M |
| IVZ | Invesco Plc | 13.5168 | 12.58 B | -0.1375 | -1.01 | 2.81 M | 37.92 M |
| CLX | Clorox Company | 43.9428 | 12.92 B | -0.4557 | -1.03 | 862.2 K | 37.89 M |
| GNW | Genworth Financial Inc | 12.55 | 3.21 B | -0.13 | -1.03 | 2.96 M | 37.17 M |
| ES | Eversource Energy | 20.2242 | 26.57 B | -0.1134 | -0.56 | 1.69 M | 34.1 M |
| DHI | D.R. Horton | 9.7039 | 40.03 B | -0.1521 | -1.54 | 3.47 M | 33.65 M |
| EFX | Equifax Inc | 31.5439 | 22.14 B | -0.1608 | -0.51 | 1.04 M | 32.95 M |
| UNM | Unumprovident Corp | 16.8656 | 12.61 B | -0.1947 | -1.14 | 1.9 M | 31.99 M |
| WSM | Williams-Sonoma | 14.7253 | 30.87 B | -0.092 | -0.62 | 2.16 M | 31.76 M |
| PLD | Prologis Inc | 22.1397 | 126.42 B | -0.1457 | -0.65 | 1.43 M | 31.67 M |
| GPC | Genuine Parts Company | 34.7085 | 17.06 B | -0.1876 | -0.54 | 907.25 K | 31.49 M |
| GRMN | Garmin Ltd | 20.3912 | -0.1215 | -0.59 | 1.52 M | 31.07 M | |
| JEF | Jefferies Financial Group Inc | 26.4765 | 10.98 B | -0.3015 | -1.13 | 1.16 M | 30.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4130.3779 | -32.9775 | -0.79 | 145 K | 598.91 M | |
| TECK-B | Teck Resources Limited | 38.5522 | -0.7347 | -1.87 | 4.44 M | 171.08 M | |
| K | Kinross Gold Corp | 13.043 | -0.1486 | -1.13 | 10.82 M | 141.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3009 | -0.226 | -1.8 | 8.02 M | 98.68 M | |
| FM | First Quantum Minerals Ltd | 23.0006 | -0.6826 | -2.88 | 3.23 M | 74.3 M | |
| CNR | Canadian National Railway Co. | 26.6913 | -0.2891 | -1.07 | 1.4 M | 37.46 M | |
| AEM | Agnico Eagle Mines Ltd | 47.3394 | -0.2661 | -0.56 | 769.83 K | 36.44 M | |
| MFC | Manulife Fin | 8.6148 | -0.058 | -0.67 | 3.6 M | 31.04 M | |
| IMG | Iamgold Corp | 19.3611 | -0.3745 | -1.9 | 1.15 M | 22.2 M | |
| SAP | Saputo Inc | 15.6313 | -0.0787 | -0.5 | 781.2 K | 12.21 M | |
| BN | Brookfield Corporation | 5.44 | -0.0469 | -0.85 | 1.81 M | 9.87 M | |
| HBM | Hudbay Minerals Inc | 14.6957 | -0.1302 | -0.88 | 527.3 K | 7.75 M | |
| AGI | Alamos Gold Inc Cls A | 11.3538 | -0.1652 | -1.43 | 528.78 K | 6 M | |
| FTT | Finning Intl | 18.6173 | -0.1188 | -0.63 | 300.81 K | 5.6 M | |
| IFC | Intact Financial Corp | 34.8761 | -0.2369 | -0.67 | 158.6 K | 5.53 M | |
| KEI | Kolibri Global Energy Inc | 57.10 | -3.40 | -5.62 | 93.21 K | 5.32 M | |
| FTS | Fortis Inc | 17.9397 | -0.1129 | -0.63 | 283.35 K | 5.08 M | |
| CS | Capstone Mining Corp | 4.30 | -0.10 | -2.27 | 985.8 K | 4.24 M | |
| VNP | 5N Plus Inc | 9.33 | -0.08 | -0.85 | 363 K | 3.39 M | |
| CCL-B | CCL Industries Inc | 5.2928 | -0.0424 | -0.79 | 461.04 K | 2.44 M | |
| POU | Paramount Resources Ltd | 12.3631 | -0.0745 | -0.6 | 178.45 K | 2.21 M | |
| CG | Centerra Gold Inc | 7.0615 | -0.0495 | -0.7 | 301.5 K | 2.13 M | |
| TKO | Taseko Mines Ltd | 5.44 | -0.03 | -0.55 | 370 K | 2.01 M | |
| PNP | Pinetree Capital Ltd | 690.00 | -8.00 | -1.15 | 2.42 K | 1.67 M | |
| RCH | Richelieu Hardware Ltd | 8.4013 | -0.0476 | -0.56 | 189.34 K | 1.59 M | |
| NPI | Northland Power Inc | 6.4444 | -0.0965 | -1.48 | 206.54 K | 1.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8316 | -0.0567 | -0.52 | 115.61 K | 1.25 M | |
| USA | Americas Silver Corp | 42.30 | -0.90 | -2.08 | 26.52 K | 1.12 M | |
| TCL-A | Transcontinental Inc | 6.2141 | -0.0386 | -0.62 | 128.79 K | 800.32 K | |
| TRX | Trx Gold Corporation | 6.09 | -0.06 | -0.98 | 110.05 K | 670.19 K | |
| TOT | Total Energy Services Inc | 11.6397 | -0.1196 | -1.02 | 55.3 K | 643.73 K | |
| ORV | Orvana Minerals J | 3.28 | -0.08 | -2.38 | 152.93 K | 501.6 K | |
| LGO | Largo Resources Ltd | 45.00 | -1.00 | -2.17 | 8.09 K | 364.1 K | |
| PIF | Polaris Infrastructure Inc | 883.1023 | -9.5989 | -1.08 | 395 | 348.83 K | |
| CSU | Constellation Software Inc | 53.8995 | -0.467 | -0.86 | 6.45 K | 347.71 K | |
| WN-PC | George Weston Ser 3 Prf | 9.9573 | -0.0566 | -0.57 | 33.91 K | 337.62 K | |
| ERD | Erdene Resource Development Corp | 8.10 | -0.60 | -6.9 | 41.17 K | 333.45 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9115 | -0.0803 | -0.67 | 25.19 K | 300.03 K | |
| DCM | Data Communications Mgmt Corp | 361.3638 | 7.84 M | -2.8231 | -0.78 | 694 | 250.79 K |
| ELEF | Silver Elephant Mining Corp | 29.7672 | -0.3307 | -1.1 | 7.4 K | 220.22 K | |
| ACX | Act Energy Technologies Ltd | 6.8265 | -0.1101 | -1.59 | 22.05 K | 150.49 K | |
| ESM | Euro Sun Mining Inc | 8.083 | -0.1816 | -2.2 | 17.88 K | 144.51 K | |
| TECK-A | Teck Resources Limited | 39.5979 | -0.4803 | -1.2 | 3.43 K | 135.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4109 | -0.0834 | -0.79 | 12.81 K | 133.36 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9774 | -0.0255 | -0.64 | 28.2 K | 112.16 K | |
| SVB | Silver Bull Resources Inc | 8.16 | -0.08 | -0.97 | 11.65 K | 95.06 K | |
| BN-PT | Brookfield Corporation | 11.0843 | -0.0897 | -0.8 | 7.46 K | 82.67 K | |
| PXT | Parex Resources Inc | 5.8015 | -0.072 | -1.23 | 14.22 K | 82.53 K | |
| HMMC | Hemlo Mining Corp. | 292.50 | -22.50 | -7.14 | 261 | 76.34 K | |
| WN-PA | George Weston Prf | 10.2707 | -0.0538 | -0.52 | 5.69 K | 58.4 K | |
| BN-PR | Brookfield Corporation | 11.8542 | -0.106 | -0.89 | 4.51 K | 53.46 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.6761 | -0.05 | -0.51 | 5.31 K | 51.38 K | |
| BCE-PY | BCE Inc Pref Y | 10.4363 | -0.0996 | -0.95 | 4.89 K | 51.02 K | |
| WPK | Winpak Ltd | 9.1058 | -0.0834 | -0.91 | 5.38 K | 48.96 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.4639 | -0.0303 | -0.67 | 10.03 K | 44.75 K | |
| KBL | Kbro Linen Inc | 12.9996 | -0.0713 | -0.55 | 3.3 K | 42.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4775 | -0.0483 | -0.51 | 4.23 K | 40.05 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.7087 | -0.0551 | -0.56 | 4.11 K | 39.88 K | |
| GSY | Goeasy Ltd | 5.3198 | -0.0307 | -0.57 | 7.3 K | 38.83 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.3318 | -0.059 | -0.57 | 3.6 K | 37.19 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4719 | -0.0589 | -0.62 | 3.78 K | 35.79 K | |
| LAS-A | Lassonde Industries Inc | 51.1794 | -0.2745 | -0.53 | 505 | 25.85 K | |
| CGY | Calian Group Ltd | 10.4804 | -0.0857 | -0.81 | 2.37 K | 24.79 K | |
| PGIC | Premium Global Income Split Corp | 26.3384 | -0.6077 | -2.26 | 910 | 23.97 K | |
| RIC | Richmont Mines | 4.098 | -0.0229 | -0.56 | 2.6 K | 10.65 K | |
| HBP | Helix Biopharm | 15.00 | -0.90 | -5.66 | 540 | 8.1 K | |
| ACQ | Autocanada Inc | 3.2601 | -0.0222 | -0.68 | 2.1 K | 6.85 K | |
| WFC | Wall Financial | 7.1451 | -0.037 | -0.52 | 700 | 5 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2923 | -0.0253 | -0.76 | 800 | 2.63 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8523 | -0.0556 | -0.56 | 200 | 1.97 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.5643 | -0.0579 | -1.25 | 352 | 1.61 K | |
| QBR-A | Quebecor Inc | 6.2809 | -0.1428 | -2.22 | 100 | 628.09 | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | -600.00 | -0.56 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 2717.6499 | 324.89 K | -220.3501 | -7.5 | 44.3 K | 120.39 M |
| ESINQ | ITT Educational Services Inc | 67.76 | -2.30 | -3.28 | 809.25 K | 54.83 M | |
| LNWO | Light & Wonder, Inc. | 8.46 | 6.21 B | -0.12 | -1.4 | 833.9 K | 7.05 M |
| NOHO | Dragon Life Science Holdings Group Inc | 24.45 | -3.60 | -12.83 | 216.82 K | 5.3 M | |
| SYNE | Synthesis Energy Systems Inc | 207.36 | 157 | -4.48 | -2.11 | 16.4 K | 3.4 M |
| TXCCQ | TranSwitch Corporation | 4.93 | -0.06 | -1.2 | 433.11 K | 2.14 M | |
| CGIP | Celadon Group Inc | 14.7475 | 5.66 K | -0.2223 | -1.48 | 86.14 K | 1.27 M |
| CBKCQ | Christopher & Banks Corporation | 6.1688 | 3.86 K | -0.0486 | -0.78 | 166.86 K | 1.03 M |
| PARD | Poniard Pharmaceuticals Inc | 14.796 | 149 | -1.608 | -9.8 | 39.53 K | 584.93 K |
| GAMI | GAMCO Investors Inc | 18.2094 | 536.94 M | -1.3461 | -6.88 | 24.14 K | 439.59 K |
| NTPIF | Nam Tai Property Inc. | 5.81 | 262.33 M | -0.04 | -0.68 | 69.56 K | 404.16 K |
| EORBF | Orbite Technologies Inc | 4.9985 | 49 | -0.6915 | -12.15 | 42.79 K | 213.89 K |
| LASLY | Lentuo International Inc | 3.90 | 3.26 K | -0.08 | -2.01 | 44.7 K | 174.35 K |
| TREVQ | Trevali Mining Corporation | 20.919 | -0.481 | -2.25 | 4.79 K | 100.2 K | |
| LCU | Lion Copper Corp. Common Shares | 44.82 | 70.69 M | -1.35 | -2.92 | 2.16 K | 96.63 K |
| PEHD | Perigee Holdings Inc. | 384.00 | 130 | -20.00 | -4.95 | 236 | 90.62 K |
| NKRSF | Niko Resources Ltd | 90.376 | -1.4305 | -1.56 | 850 | 76.82 K | |
| XDSL | mPhase Technologies Inc | 20.50 | 16.8 K | -1.00 | -4.65 | 3.08 K | 63.18 K |
| CSCCF | Capstone Copper Corp. | 4.465 | 6.35 B | -0.0923 | -2.03 | 12.45 K | 55.59 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | -0.40 | -5.56 | 4.45 K | 30.28 K |
| CALIQ | China Auto Logistics Inc. | 11.94 | 484 | -0.96 | -7.44 | 2.05 K | 24.51 K |
| EFIR | EGPI Firecreek Inc | 1600.00 | 476 | -200.00 | -11.11 | 15 | 24 K |
| COWI | CoroWare Inc | 28.00 | -4.00 | -12.5 | 785 | 21.98 K | |
| MRNJ | Metatron Inc | 9905.624 | 1.52 M | -1403.9463 | -12.41 | 1 | 9.91 K |
| PTRC | Petro River Oil Corp | 120.00 | -10.00 | -7.69 | 69 | 8.28 K | |
| OILSF | Saturn Oil & Gas Inc | 7.82 | 1.06 B | -0.124 | -1.56 | 500 | 3.91 K |
| USMJ | North American Cannabis Holdings Inc | 72.00 | 235 | -18.00 | -20 | 54 | 3.89 K |
| FONU | FonU2 Inc | 104.00 | -8.00 | -7.14 | 12 | 1.25 K | |
| ORBT | Orbit International Corporation | 3.0404 | 8.53 M | -0.0386 | -1.25 | 400 | 1.22 K |
| MWWC | Marketing Worldwide Corp | 1110.00 | 572.89 K | -90.00 | -7.5 | 1 | 1.11 K |
| FCGD | First Colombia Gold Corp | 65.00 | 978.13 K | -35.00 | -35 | 1 | 65 |
| RGGI | Resgreen Group International Inc | 32.00 | 48.75 K | -12.00 | -27.27 | 0 | 0 |
| DNAX | DNA Brands Inc | 559999.875 | 339.48 K | -70000.125 | -11.11 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | -10000.00 | -9.09 | 0 | 0 |
| SPRV | Web To Door Inc | 150000.00 | 390.37 K | -12500.125 | -7.69 | 0 | 0 |
| BOMO | Bowmo Inc | 108000.0625 | 13.64 K | -5999.9375 | -5.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 208.547 | -23.9316 | -10.29 | 2.34 M | 488.34 M | |
| MYID | Killi Ltd | 156.25 | -1.116 | -0.71 | 58.25 K | 9.1 M | |
| CTA | Centaurus Energy Inc | 345.00 | -60.00 | -14.81 | 24.14 K | 8.33 M | |
| KIP | Kiplin Metals Inc | 113.40 | -8.10 | -6.67 | 65 K | 7.37 M | |
| MN | Manganese X Energy Corp | 11.50 | -1.50 | -11.54 | 363.1 K | 4.18 M | |
| BQE | BQE Water Inc | 73.00 | -2.00 | -2.67 | 27 K | 1.97 M | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -1.50 | -3.7 | 44.2 K | 1.72 M | |
| EMR | Emgold Mining Corporation | 13.50 | -0.50 | -3.57 | 64.75 K | 874.12 K | |
| NEXG | NeXGold Mining Corp | 19.80 | -0.48 | -2.37 | 27.88 K | 552.08 K | |
| WEC | Winchester Equity Corporation | 33.00 | -0.40 | -1.2 | 16.34 K | 539.22 K | |
| BAT | Batero Gold Corp | 4.59 | -0.05 | -1.08 | 77.4 K | 355.27 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 13.9 K | 347.5 K | |
| MRZ | Mirasol Resources Ltd | 5.95 | -0.05 | -0.83 | 50.6 K | 301.07 K | |
| FMS | Focus Graphite Inc | 11.20 | -0.30 | -2.61 | 24.68 K | 276.42 K | |
| SA-H | Southern Arc Minerals Inc | 17.80 | -0.20 | -1.11 | 15.24 K | 271.27 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.30 | -0.30 | -3.13 | 24.5 K | 227.85 K | |
| TIE | Coloured Ties Capital Inc. | 15.7235 | -0.2589 | -1.62 | 12.1 K | 190.25 K | |
| IFOS | Itafos Inc | 292.8261 | -4.6481 | -1.56 | 590 | 172.77 K | |
| VGD | Visible Gold Mines Inc | 3.90 | -0.10 | -2.5 | 39.94 K | 155.77 K | |
| ENA | Enablence Technologies Inc | 672.00 | -24.00 | -3.45 | 168 | 112.9 K | |
| MCI | Minnova Corp | 3.60 | -0.10 | -2.7 | 27.32 K | 98.35 K | |
| PPP | Prospector Metals Corp | 10.26 | -0.09 | -0.87 | 9.14 K | 93.82 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 271 | 89.43 K | |
| COR | Camino Minerals Corporation | 3.40 | -0.10 | -2.86 | 23.45 K | 79.73 K | |
| PLY | Playfair Mining Ltd | 4.20 | -0.30 | -6.67 | 18.97 K | 79.66 K | |
| KTN | Kootenay Silver Inc | 10.60 | -0.40 | -3.64 | 7.12 K | 75.47 K | |
| MXL-H | MX Gold Corp | 9.40 | -0.60 | -6 | 7.92 K | 74.4 K | |
| CTH | CoTec Holdings Corp. | 1680.00 | -20.00 | -1.18 | 37 | 62.16 K | |
| RMO | Rainy Mountain Royalty Corp | 13.20 | -0.40 | -2.94 | 4.11 K | 54.25 K | |
| CTN | Centurion Minerals Ltd | 455.9991 | -9.60 | -2.06 | 118 | 53.81 K | |
| DCOP | District Copper Corp | 4.30 | -0.30 | -6.52 | 11.6 K | 49.88 K | |
| NL | Northern Lion Gold Corp | 15.04 | -0.32 | -2.08 | 2.95 K | 44.37 K | |
| EW | East West Petroleum Corp | 5.3708 | -0.1155 | -2.11 | 8.03 K | 43.15 K | |
| AEC | Anfield Energy Inc | 225.00 | 57.8 M | -22.50 | -9.09 | 151 | 33.98 K |
| ILI | Infinite Ore Corp | 10.00 | -0.80 | -7.41 | 3.34 K | 33.38 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | -20.00 | -6.67 | 114 | 31.92 K |
| BAV-H | Bravern Ventures Ltd | 15.2997 | -0.60 | -3.77 | 1.98 K | 30.22 K | |
| JSPX | JasperX Technologies Inc. | 71.00 | -6.00 | -7.79 | 392 | 27.83 K | |
| FP | FP Newspapers Inc | 3.0392 | -0.122 | -3.86 | 8.8 K | 26.74 K | |
| AGX | Silver X Mining Corp | 25.20 | -1.20 | -4.55 | 1.05 K | 26.54 K | |
| AFCC-H | Automotive Finco Corp | 4.4562 | -0.1256 | -2.74 | 5.35 K | 23.85 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.10 | -2.5 | 5.26 K | 20.5 K | |
| ENDR | Enduro Metals Corporation | 8.00 | -0.40 | -4.76 | 2.5 K | 20 K | |
| EON | EON Lithium Corp. | 53.00 | -2.00 | -3.64 | 366 | 19.4 K | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 200 | 19.2 K | |
| MAX | Max Resource Corp | 48.00 | -4.80 | -9.09 | 379 | 18.19 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 5.35 K | 17.35 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 719 | 15.85 K | |
| LMS | Less Mess Storage Inc. | 12.00 | -0.60 | -4.76 | 1.27 K | 15.3 K | |
| RYO | Rio Silver Inc | 6.75 | -0.75 | -10 | 2 K | 13.5 K | |
| NIM | Nicola Mining Inc | 36.20 | -2.80 | -7.18 | 340 | 12.31 K | |
| ZC | Zimtu Capital Corp | 8.75 | -0.50 | -5.41 | 1.4 K | 12.25 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -2.10 | -9.09 | 574 | 12.05 K | |
| BVA | Bravada Gold Corporation | 10.40 | -0.40 | -3.7 | 1.16 K | 12.02 K | |
| GPUS | Alset AI Ventures Inc. | 1924.5774 | -156.0469 | -7.5 | 6 | 11.55 K | |
| SOU | Southern Energy Corp | 13.20 | -0.80 | -5.71 | 828 | 10.93 K | |
| LUCA | Luca Mining Corp. | 12.80 | -1.28 | -9.09 | 662 | 8.47 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -10.00 | -4.76 | 40 | 8 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 125 | 6.25 K | |
| QGR | Q-Gold Resources Ltd | 14.08 | -1.28 | -8.33 | 391 | 5.51 K | |
| CBI | Colibri Resource Corporation | 21.75 | -1.50 | -6.45 | 220 | 4.79 K | |
| GDX | Goldex Resources Corporation | 14.00 | -2.00 | -12.5 | 150 | 2.1 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 84 | 1.68 K | |
| KLE-H | Kingsland Energy Corp | 5.60 | -2.40 | -30 | 44 | 246.4 | |
| TNX | TenX Protocols Inc. | 259.9506 | -2.5501 | -0.97 | 0 | 0 |