Losers for 15 April 2011 from 00:00:00 until 23:59:59
Losers for 15 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 980.00 | 5.15 M | -24.00 | -2.39 | 57.34 K | 56.2 M |
| SVM | Silvercorp Metals Inc | 12.2584 | 2.04 B | -0.2503 | -2 | 3.81 M | 46.65 M |
| NOG | Northern Oil and Gas | 189.0946 | 2.59 B | -2.9141 | -1.52 | 211.44 K | 39.98 M |
| TGB | Taseko Mines Ltd | 5.52 | 2.64 B | -0.05 | -0.9 | 1.38 M | 7.61 M |
| TOVX | Theriva Biologics Inc | 10675.00 | 7.38 M | -4462.50 | -29.48 | 703 | 7.5 M |
| THM | International Tower Hill Mines Ltd | 10.17 | 413.24 M | -0.06 | -0.59 | 336.06 K | 3.42 M |
| AUMN | Golden Minerals Company | 573.625 | 3.73 M | -10.975 | -1.88 | 3.96 K | 2.27 M |
| PLX | Protalix Biotherapeutics | 71.00 | 252.19 M | -0.40 | -0.56 | 23.39 K | 1.66 M |
| VGZ | Vista Gold Corp | 3.38 | 392.71 M | -0.09 | -2.59 | 451.32 K | 1.53 M |
| ITP | IT Tech Packaging Inc | 37.2345 | 978.9 K | -0.875 | -2.3 | 23.3 K | 867.53 K |
| CQP | Cheniere Energy Partners LP | 6.747 | 29.91 B | -0.1224 | -1.78 | 100.31 K | 676.8 K |
| CVU | CPI Aerostructures | 13.80 | 61.35 M | -0.12 | -0.86 | 41.19 K | 568.35 K |
| CPHI | China Pharma Holdings | 251.00 | 23.36 M | -2.00 | -0.79 | 1.54 K | 386.54 K |
| WRN | Western Copper Corp | 3.86 | 341.52 M | -0.179 | -4.43 | 79.31 K | 306.12 K |
| SIF | Sifco Industries | 15.8126 | 133.8 M | -0.7516 | -4.54 | 17.9 K | 283.05 K |
| INTT | Intest Corp | 3.6744 | 185.85 M | -0.1934 | -5 | 64.13 K | 235.64 K |
| NNVC | Nanoviricides Inc | 104.30 | 35.24 M | -2.10 | -1.97 | 2.18 K | 227.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 2184.00 | 3.72 M | -60.00 | -2.67 | 80 | 174.72 K |
| PLAG | Planet Green Holdings Corp | 502.50 | 5.33 M | -17.50 | -3.37 | 275 | 138.19 K |
| GENC | Gencor Industries IN | 5.2067 | 254.9 M | -0.0865 | -1.63 | 23.17 K | 120.66 K |
| REED | Reed's, Inc. | 564.7894 | 21.11 M | -14.4079 | -2.49 | 212 | 119.74 K |
| ASM | Avino Silver & Gold | 3.44 | 778.55 M | -0.08 | -2.27 | 33 K | 113.52 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 94.2 M | -0.40 | -3.45 | 7.61 K | 85.23 K |
| USBC | USBC, Inc. | 2880.00 | 151.77 M | -120.00 | -4 | 23 | 66.24 K |
| INUV | Inuvo Inc | 21.90 | 6.51 M | -1.10 | -4.78 | 1.54 K | 33.73 K |
| ESP | Espey Mfg. & Electronics | 12.9678 | 144.45 M | -0.1054 | -0.81 | 2.3 K | 29.83 K |
| CKX | Ckx Lands | 12.3682 | 32.42 M | -0.0792 | -0.64 | 1.55 K | 19.17 K |
| CIX | Compx International Inc | 7.9652 | 535.93 M | -0.0486 | -0.61 | 1.39 K | 11.08 K |
| CMCL | Caledonia Mining Cp | 3.3124 | 386.7 M | -0.0759 | -2.24 | 3.13 K | 10.37 K |
| CTGO | Contango Ore Inc | 17.25 | 482.55 M | -0.26 | -1.48 | 574 | 9.9 K |
| CVR | Chicago Rivet & Machine Company | 11.4906 | 9.24 M | -0.166 | -1.42 | 600 | 6.89 K |
| OPHC | Optimumbank Hlds | 135.60 | 114.56 M | -23.60 | -14.82 | 22 | 2.98 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 144.64 M | -70.00 | -3.57 | 1 | 1.89 K |
| AMS | American Shared Hospital Services | 3.42 | 7.85 M | -0.0299 | -0.87 | 100 | 342 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.50 | 2.96 B | -0.70 | -0.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.1104 | 3.57 T | -1.181 | -8.26 | 563.85 M | 7.39 B |
| GOOGL | Alphabet Inc Class A | 13.1719 | 3.61 T | -1.1866 | -8.26 | 561.19 M | 7.39 B |
| AAPL | Apple Inc | 9.8117 | 5.17 T | -0.1486 | -1.49 | 453.61 M | 4.45 B |
| CSCO | Cisco Systems Inc | 10.9989 | 397.26 B | -0.0905 | -0.82 | 82.67 M | 909.25 M |
| AMZN | Amazon.com Inc | 9.0005 | 2.88 T | -0.0905 | -1 | 85.46 M | 769.16 M |
| NFLX | Netflix Inc | 3.3641 | 265.02 B | -0.0178 | -0.53 | 219.44 M | 738.21 M |
| CTSH | Cognizant Tech Sol | 34.7182 | 28.8 B | -0.9085 | -2.55 | 12.21 M | 423.86 M |
| FSLR | First Solar Inc | 137.64 | 19.14 B | -3.26 | -2.31 | 2.28 M | 314.28 M |
| FFIV | F5 Networks Inc | 94.69 | 18.18 B | -1.48 | -1.54 | 2.31 M | 219.07 M |
| CRUS | Cirrus Logic Inc | 16.84 | 6.07 B | -1.26 | -6.96 | 12.18 M | 205.16 M |
| WFRD | Weatherford International Plc | 20.4444 | 6.28 B | -0.1362 | -0.66 | 9.57 M | 195.6 M |
| ISRG | Intuitive Surg Inc | 40.04 | 158.81 B | -0.3288 | -0.81 | 4.69 M | 187.98 M |
| URBN | Urban Outfitters Inc | 30.64 | 7.37 B | -0.67 | -2.14 | 4.84 M | 148.17 M |
| SOHU | Sohu.com Inc ADR | 95.38 | 364.69 M | -0.76 | -0.79 | 1.32 M | 126.04 M |
| VIAV | Viavi Solutions | 10.5179 | 8.12 B | -0.0739 | -0.7 | 8.89 M | 93.47 M |
| TMUS | T-Mobile US | 26.2889 | 182.36 B | -0.1593 | -0.6 | 2.16 M | 56.87 M |
| OLED | Universal Display | 49.7856 | 4.08 B | -1.1872 | -2.33 | 1.1 M | 54.98 M |
| STLD | Steel Dynamics Inc | 12.6166 | 33.99 B | -0.1064 | -0.84 | 4.29 M | 54.18 M |
| ZION | Zions Bancorp | 17.1152 | 9.71 B | -0.1845 | -1.07 | 3.01 M | 51.55 M |
| UTHR | United Therapeutic | 66.12 | 25.37 B | -0.70 | -1.05 | 749.41 K | 49.55 M |
| SSRM | Ssr Mining Inc | 32.1909 | 5.6 B | -0.1714 | -0.53 | 1.47 M | 47.17 M |
| NTES | Netease Inc ADR | 8.1937 | 78.2 B | -0.0838 | -1.01 | 5.01 M | 41.08 M |
| JBLU | Jetblue Airways Cp | 5.54 | 1.52 B | -0.08 | -1.42 | 6.89 M | 38.16 M |
| MDRX | Allscripts Hlthcare | 20.88 | 511.23 M | -0.25 | -1.18 | 1.76 M | 36.76 M |
| STRA | Strayer Education | 89.0941 | 1.21 B | -1.2522 | -1.39 | 392.3 K | 34.95 M |
| SIFY | Sify Techs Ltd ADR | 32.2857 | 958.31 M | -0.8891 | -2.68 | 851.25 K | 27.48 M |
| CROX | Crocs Inc | 18.54 | 7.32 B | -0.10 | -0.54 | 1.35 M | 24.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.06 | 7.56 B | -0.17 | -0.62 | 877.14 K | 23.74 M |
| DOX | Amdocs Ltd Ord | 22.9115 | 4.5 B | -0.1327 | -0.58 | 821.3 K | 18.82 M |
| AMSC | Amer Superconductor | 128.10 | 1.25 B | -2.00 | -1.54 | 137.98 K | 17.68 M |
| LPSN | Liveperson Inc | 199.80 | 38 M | -1.05 | -0.52 | 67.34 K | 13.46 M |
| QMCO | Quantum Corp | 492.80 | 664.85 M | -24.00 | -4.64 | 25.81 K | 12.72 M |
| VSAT | Viasat Inc | 37.91 | 10.35 B | -0.32 | -0.84 | 333.11 K | 12.63 M |
| BRKR | Bruker Corp | 18.8206 | 9.51 B | -0.2397 | -1.26 | 654.8 K | 12.32 M |
| PRDO | Perdoceo Education Corp | 20.5279 | 1.81 B | -0.1603 | -0.77 | 563.2 K | 11.56 M |
| VRSK | Verisk Analytics Inc | 31.5363 | 26.81 B | -0.2479 | -0.78 | 361.1 K | 11.39 M |
| TTEK | Tetra Tech Inc | 4.2365 | 9.63 B | -0.04 | -0.94 | 2.57 M | 10.9 M |
| MSTR | Strategy | 12.90 | 51.79 B | -0.10 | -0.77 | 841.88 K | 10.86 M |
| CSIQ | Canadian Solar Inc | 10.04 | 690.51 M | -0.16 | -1.57 | 1.06 M | 10.65 M |
| PTIX | Protagenic Therapeutics Inc | 133.84 | 923.21 K | -6.16 | -4.4 | 78.66 K | 10.53 M |
| KDP | Keurig Dr Pepper Inc | 4.2014 | 52.06 B | -0.0384 | -0.91 | 2.43 M | 10.22 M |
| TITN | Titan Machinery Inc | 26.94 | 570.91 M | -1.40 | -4.94 | 331.61 K | 8.93 M |
| TTMI | TTM Technologies | 16.89 | 8.29 B | -0.1325 | -0.78 | 487.05 K | 8.23 M |
| DCTH | Delcath Systems Inc | 8.41 | 755.39 M | -0.18 | -2.1 | 934.03 K | 7.86 M |
| AGNC | Agnc Investment Corp | 4.0195 | 10.8 B | -0.0239 | -0.59 | 1.92 M | 7.7 M |
| MMYT | Makemytrip Ltd | 31.32 | 4.97 B | -1.18 | -3.63 | 215.02 K | 6.73 M |
| INVE | Identiv Inc | 33.60 | 64.47 M | -0.90 | -2.61 | 196.15 K | 6.59 M |
| SLS | Sellas Life Sciences Group Inc | 23179.5215 | 1.7 B | -5424.9941 | -18.97 | 256 | 5.93 M |
| CCOI | Cogent Comm Hlds | 7.0919 | 227.4 M | -0.0382 | -0.54 | 714.6 K | 5.07 M |
| SCOR | Comscore Inc | 582.60 | 47.27 M | -7.60 | -1.29 | 8.65 K | 5.04 M |
| AVAV | Aerovironment Inc | 28.51 | 6.32 B | -0.19 | -0.66 | 176.47 K | 5.03 M |
| RDWR | Radware Ltd | 16.41 | 1.36 B | -0.12 | -0.73 | 295.63 K | 4.85 M |
| AEIS | Advanced Energy | 13.8934 | 9.38 B | -0.2059 | -1.46 | 344.7 K | 4.79 M |
| PSMT | Pricesmart Inc | 33.313 | 5.15 B | -0.1957 | -0.58 | 142.2 K | 4.74 M |
| ARAY | Accuray Inc | 9.23 | 384.64 M | -0.12 | -1.28 | 446.84 K | 4.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0531 | 30.78 B | -0.1029 | -1.01 | 409.97 K | 4.12 M |
| TTEC | Teletech Hlds | 16.9575 | 131.62 M | -0.0914 | -0.54 | 226.69 K | 3.84 M |
| LOPE | Grand Canyon Educati | 13.54 | 3 B | -0.15 | -1.1 | 263.94 K | 3.57 M |
| SCSC | Scansource Inc | 33.67 | 910.24 M | -0.51 | -1.49 | 99.8 K | 3.36 M |
| LEDS | Semileds Corp | 105.00 | 18.78 M | -3.80 | -3.49 | 29.24 K | 3.07 M |
| ACLS | Axcelis Tech Inc | 8.88 | 3.43 B | -0.08 | -0.89 | 290.99 K | 2.58 M |
| AXTI | Axt Inc | 6.06 | 3.08 B | -0.09 | -1.46 | 421.85 K | 2.56 M |
| SMSI | Smith Micro Software | 287.68 | 12.97 M | -3.84 | -1.32 | 8.67 K | 2.49 M |
| GLDD | Great Lakes Drg Dock | 6.9547 | 1.15 B | -0.0476 | -0.68 | 353.97 K | 2.46 M |
| HWKN | Hawkins Inc | 15.2672 | 3.16 B | -0.3941 | -2.52 | 158.21 K | 2.42 M |
| FLNA | Filana Therapeutics, Inc. | 47.0637 | 23.43 M | -0.7496 | -1.57 | 47.73 K | 2.25 M |
| KFRC | Kforce Inc | 11.4401 | 986.55 M | -0.0693 | -0.6 | 194.5 K | 2.23 M |
| LSAK | Lesaka Technologies Inc | 8.52 | 292.5 M | -0.15 | -1.73 | 246.86 K | 2.1 M |
| NCMI | National Cinemedia | 68.9438 | 174.97 M | -1.0361 | -1.48 | 28.19 K | 1.94 M |
| DORM | Dorman Products Inc | 18.6472 | 3.97 B | -0.4545 | -2.38 | 102.64 K | 1.91 M |
| SSB | South State Cp | 23.6629 | 10.18 B | -0.3004 | -1.25 | 79.7 K | 1.89 M |
| RELL | Richardson Electrncs | 8.7179 | 299.32 M | -0.0915 | -1.04 | 215.46 K | 1.88 M |
| ARQ | Arq Inc | 4.3609 | 137.87 M | -0.3067 | -6.57 | 414.57 K | 1.81 M |
| ATEC | Alphatec Holdings | 35.64 | 1.13 B | -0.36 | -1 | 46.84 K | 1.67 M |
| PACB | Pacific Biosciences | 12.14 | 648.2 M | -0.39 | -3.11 | 134.3 K | 1.63 M |
| GEVO | Gevo Inc | 122039.8828 | 449.97 M | -3420.00 | -2.73 | 13 | 1.59 M |
| QUIK | Quicklogic Corp | 52.0814 | 170.35 M | -2.7986 | -5.1 | 24.82 K | 1.29 M |
| BSIN | Big Sky Industrial Inc. | 350.8286 | 65.09 M | -2.2892 | -0.65 | 3.61 K | 1.27 M |
| IPAR | Inter Parfums Inc | 13.5446 | 4.27 B | -0.097 | -0.71 | 85.11 K | 1.15 M |
| CLDX | Celldex Therapeutics | 60.75 | 2.37 B | -0.60 | -0.98 | 16.97 K | 1.03 M |
| INSG | Inseego Corp | 51.10 | 83.82 M | -0.40 | -0.78 | 19.62 K | 1 M |
| ATRC | Atricure Inc | 13.45 | 2.93 B | -0.076 | -0.56 | 73.48 K | 988.35 K |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.4051 | 149.53 M | -0.1696 | -1.35 | 78.9 K | 978.76 K |
| DSGR | Distribution Solutions Group Inc | 11.0206 | 1.62 B | -0.134 | -1.2 | 87.8 K | 967.61 K |
| SEED | Origin Agritech Ltd | 70.10 | 9.42 M | -0.90 | -1.27 | 13.77 K | 965.28 K |
| ERII | Energy Recovery Inc | 3.02 | 372.09 M | -0.11 | -3.51 | 312.07 K | 942.44 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 25.60 | 153.59 M | -0.90 | -3.4 | 35.75 K | 915.12 K |
| ATLC | Atlanticus Hld Cp | 4.71 | 1.22 B | -0.17 | -3.48 | 182.22 K | 858.25 K |
| DXLG | Destination XL Group | 4.30 | 23.19 M | -0.04 | -0.92 | 195.48 K | 840.58 K |
| UFCS | United Fire Group | 12.948 | 1.32 B | -0.2241 | -1.7 | 63.8 K | 826.08 K |
| MITK | Mitek Systems Inc | 5.60 | 845.59 M | -0.15 | -2.61 | 145.25 K | 813.37 K |
| IRD | Opus Genetics, Inc. | 571.20 | 358.57 M | -14.40 | -2.46 | 1.41 K | 802.54 K |
| COHU | Cohu Inc | 11.9239 | 2.18 B | -0.1181 | -0.98 | 63.2 K | 753.59 K |
| PFLT | Pennantpark Fltng Rt | 3.2411 | 674.68 M | -0.0319 | -0.97 | 201 K | 651.46 K |
| IPM | IPM | 86.10 | 22.38 M | -1.40 | -1.6 | 7.49 K | 644.54 K |
| ABCB | Ameris Bancorp | 8.3822 | 5.57 B | -0.0866 | -1.02 | 75.2 K | 630.34 K |
| LFVN | Lifevantage Cp | 5.6815 | 59.42 M | -0.0604 | -1.05 | 110.2 K | 626.1 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 43.80 | 30.74 M | -1.20 | -2.67 | 13.58 K | 594.67 K |
| LMNR | Limoneira Company | 16.6632 | 188.94 M | -0.2379 | -1.41 | 34.71 K | 578.45 K |
| STGW | Stagwell Inc | 9.0696 | 2.82 B | -0.1319 | -1.43 | 62.66 K | 568.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 49286.3984 | 2.72 B | -615.7461 | -1.23 | 1.67 M | 82.27 B |
| BAC | Bank of America Corporation | 9.9224 | 349.63 B | -0.2399 | -2.36 | 266.34 M | 2.64 B |
| WFC | Wells Fargo & Company | 19.7234 | 257.56 B | -0.1716 | -0.86 | 78.44 M | 1.55 B |
| FCX | Freeport-Mcmoran Inc | 37.7935 | 89.21 B | -0.5614 | -1.46 | 23.19 M | 876.62 M |
| BB | Blackberry Ltd | 53.40 | 5.52 B | -0.52 | -0.96 | 13.04 M | 696.28 M |
| WPM | Wheaton Precious Metals | 35.201 | 61.58 B | -0.223 | -0.63 | 14.75 M | 519.11 M |
| INFY | Infosys Ltd ADR | 4.6103 | 49.82 B | -0.7148 | -13.42 | 106.19 M | 489.56 M |
| F | Ford Motor Company | 7.4857 | 48.92 B | -0.0509 | -0.68 | 47.43 M | 355.08 M |
| RIG | Transocean Inc | 60.1422 | 5.93 B | -1.9177 | -3.09 | 5.82 M | 349.81 M |
| LVS | Las Vegas Sands | 27.9558 | 26.06 B | -0.2977 | -1.05 | 10.71 M | 299.34 M |
| DE | Deere & Company | 70.3494 | 186.51 B | -0.3677 | -0.52 | 3.99 M | 280.45 M |
| RTX | Raytheon Technologies | 37.223 | 271.63 B | -0.2364 | -0.63 | 7.09 M | 263.95 M |
| MOS | Mosaic Company | 55.6945 | 7.25 B | -1.2368 | -2.17 | 4.54 M | 252.89 M |
| CF | Cf Industries Holdings | 18.2004 | 18.33 B | -0.5195 | -2.78 | 13.59 M | 247.31 M |
| CLF | Cleveland-Cliffs Inc | 79.552 | 7.5 B | -0.9106 | -1.13 | 2.98 M | 237 M |
| NKE | Nike Inc | 17.0637 | 56.92 B | -0.2926 | -1.69 | 13.75 M | 234.57 M |
| GM | General Motors Company | 22.4916 | 75.48 B | -0.2529 | -1.11 | 9.88 M | 222.28 M |
| CYH | Community Health Systems | 26.0375 | 322.95 M | -0.5877 | -2.21 | 8.44 M | 219.74 M |
| BHP | BHP Billiton Ltd ADR | 37.9117 | 208.55 B | -0.2355 | -0.62 | 5.49 M | 208.24 M |
| BBY | Best Buy Company | 17.15 | 22.05 B | -0.3626 | -2.07 | 11.34 M | 194.56 M |
| ACN | Accenture Plc | 41.1691 | 149.85 B | -0.6702 | -1.6 | 4.66 M | 191.83 M |
| PRI | Primerica Inc | 19.2158 | 9.02 B | -0.3509 | -1.79 | 9.55 M | 183.53 M |
| BP | BP Plc ADR | 19.5511 | 116.57 B | -0.2522 | -1.27 | 9.25 M | 180.81 M |
| IAG | Iamgold Corp | 18.8211 | 10.32 B | -1.7349 | -8.44 | 7.53 M | 141.73 M |
| KSS | Kohl's Corp | 27.5104 | 2.79 B | -0.3254 | -1.17 | 4.62 M | 127.03 M |
| ADM | Archer Daniels Midland | 23.0372 | 33.75 B | -0.1389 | -0.6 | 5.48 M | 126.19 M |
| DAL | Delta Air Lines Inc | 7.9715 | 60.08 B | -0.0861 | -1.07 | 15.75 M | 125.59 M |
| KR | Kroger Company | 7.7331 | 41.04 B | -0.0504 | -0.65 | 14.29 M | 110.54 M |
| GPC | Genuine Parts Company | 33.7316 | 17.06 B | -1.2098 | -3.46 | 3.14 M | 106.06 M |
| TV | Grupo Televisa S.A. ADR | 16.6022 | 2.38 B | -0.1921 | -1.14 | 6.08 M | 100.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.86 | 277.29 B | -0.50 | -0.68 | 1.37 M | 100.1 M |
| BSX | Boston Scientific Corp | 7.08 | 65.41 B | -0.05 | -0.7 | 14.05 M | 99.48 M |
| HUM | Humana Inc | 61.7971 | 53.59 B | -0.358 | -0.58 | 1.58 M | 97.9 M |
| TECK | Teck Resources Ltd | 39.3336 | 31.26 B | -0.2726 | -0.69 | 2.45 M | 96.56 M |
| MT | Arcelormittal ADR | 64.6257 | 49.76 B | -1.1092 | -1.69 | 1.45 M | 94.03 M |
| IBN | Icici Bank Ltd ADR | 7.4812 | 124.73 B | -0.148 | -1.94 | 12.43 M | 93 M |
| SSL | Sasol Ltd ADR | 183.5316 | 9.03 B | -1.7289 | -0.93 | 469.68 K | 86.2 M |
| CIEN | Ciena Corp | 26.41 | 41.98 B | -0.29 | -1.09 | 3.15 M | 83.1 M |
| GPK | Graphic Packaging Holding Company | 3.8372 | 3.28 B | -0.1292 | -3.26 | 20.79 M | 79.77 M |
| RIO | Rio Tinto Plc ADR | 27.4174 | 138.2 B | -0.3054 | -1.1 | 2.76 M | 75.69 M |
| AG | First Majestic Silver | 23.3623 | 7.28 B | -0.3254 | -1.37 | 2.84 M | 66.46 M |
| FTI | Technipfmc Plc | 30.5703 | 25.43 B | -0.2943 | -0.95 | 2.15 M | 65.86 M |
| UHS | Universal Health Services | 43.3536 | 11.6 B | -0.3265 | -0.75 | 1.5 M | 64.83 M |
| RF | Regions Financial Corp | 4.6546 | 24.34 B | -0.0455 | -0.97 | 12.43 M | 57.87 M |
| TEX | Terex Corp | 28.8423 | 6.48 B | -0.2709 | -0.93 | 1.89 M | 54.62 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4301 | 2.14 T | -0.069 | -0.81 | 6.33 M | 53.34 M |
| VMI | Valmont Industries | 88.8201 | 8.13 B | -1.7793 | -1.96 | 584.61 K | 51.93 M |
| MAS | Masco Corp | 9.8565 | 16.37 B | -0.187 | -1.86 | 4.71 M | 46.47 M |
| DB | Deutsche Bank Ag | 38.7559 | 69.2 B | -0.8367 | -2.11 | 1.12 M | 43.3 M |
| OC | Owens Corning Inc | 30.1615 | 9.44 B | -0.2462 | -0.81 | 1.21 M | 36.35 M |
| MTW | Manitowoc Company | 18.621 | 887.51 M | -0.2028 | -1.08 | 1.95 M | 36.34 M |
| EPC | Edgewell Personal Care | 44.1498 | 1.34 B | -0.3044 | -0.68 | 781.88 K | 34.52 M |
| GFI | Gold Fields Ltd ADR | 10.972 | 33.46 B | -0.0552 | -0.5 | 3.08 M | 33.79 M |
| CVSA | Covista Inc. | 48.6155 | 3.98 B | -0.7677 | -1.55 | 624.13 K | 30.34 M |
| LAZ | Lazard Ltd | 20.0245 | 4.5 B | -0.1593 | -0.79 | 1.5 M | 30.14 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.9286 | 10.08 B | -0.0786 | -0.6 | 2.24 M | 28.94 M |
| SAN | Banco Santander ADR | 4.807 | 179.94 B | -0.0608 | -1.25 | 5.65 M | 27.16 M |
| ING | ING Groep N.V. ADR | 6.8689 | 95.09 B | -0.1424 | -2.03 | 3.7 M | 25.45 M |
| TD | Toronto Dominion Bank | 23.1652 | 202.95 B | -0.2059 | -0.88 | 1.08 M | 24.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.06 | -0.17 | -0.62 | 877.14 K | 23.74 M | |
| BCS | Barclays Plc ADR | 11.6652 | 76.95 B | -0.1363 | -1.15 | 1.74 M | 20.3 M |
| HDB | Hdfc Bank Ltd ADR | 6.6159 | 133.85 B | -0.0909 | -1.36 | 2.9 M | 19.16 M |
| CNO | Cno Financial Group | 5.6107 | 5.31 B | -0.146 | -2.54 | 3.29 M | 18.46 M |
| PHG | Koninklijke Philips Electronics ADR | 20.2015 | 29.52 B | -0.2576 | -1.26 | 897.8 K | 18.14 M |
| JOE | St. Joe Company | 23.5064 | 4.06 B | -0.1997 | -0.84 | 728.7 K | 17.13 M |
| MFC | Manulife Financial Corp | 8.9354 | 73.48 B | -0.1356 | -1.49 | 1.87 M | 16.71 M |
| KNX | Knight-Swift Transporation Inc | 15.8611 | 10.16 B | -0.1326 | -0.83 | 908.8 K | 14.41 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.8646 | 15.64 B | -0.3972 | -0.92 | 334.08 K | 14.32 M |
| E | Eni S.P.A. ADR | 19.3859 | 79.58 B | -0.1288 | -0.66 | 717.9 K | 13.92 M |
| DAR | Darling International Inc | 15.17 | 8.55 B | -0.21 | -1.37 | 896.2 K | 13.6 M |
| STM | Stmicroelectronics N.V. ADR | 8.4761 | 41.36 B | -0.0427 | -0.5 | 1.46 M | 12.34 M |
| KMI | Kinder Morgan | 14.0529 | 70.37 B | -0.1168 | -0.82 | 863.9 K | 12.14 M |
| EHC | Encompass Health Corp | 15.5486 | 13.96 B | -0.135 | -0.86 | 771.92 K | 12 M |
| BNS | Bank of Nova Scotia | 28.813 | 113.74 B | -0.1549 | -0.53 | 396.4 K | 11.42 M |
| HHH | Howard Hughes Holdings Inc | 56.8135 | -0.6334 | -1.1 | 197.84 K | 11.24 M | |
| G | Genpact Ltd | 12.0487 | 7.29 B | -0.2523 | -2.05 | 913.4 K | 11.01 M |
| GATX | GATX Corp | 27.1357 | 6.55 B | -0.2578 | -0.94 | 369.36 K | 10.02 M |
| LXU | Lsb Industries Inc | 29.4539 | 807.87 M | -0.1615 | -0.55 | 329.78 K | 9.71 M |
| BCE | BCE Inc | 15.7047 | 20.06 B | -0.0852 | -0.54 | 553.9 K | 8.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.238 | 144.15 B | -0.0919 | -1.72 | 1.36 M | 7.11 M |
| PAG | Penske Automotive Group | 13.678 | 14.07 B | -0.1703 | -1.23 | 515.1 K | 7.05 M |
| GEO | Geo Group Inc | 6.7682 | 4.31 B | -0.0658 | -0.96 | 1.02 M | 6.93 M |
| AER | Aercap Holdings N.V. | 14.3067 | 26.88 B | -0.1372 | -0.95 | 445 K | 6.37 M |
| TK | Teekay Shipping Corp | 14.2257 | 1.17 B | -0.1517 | -1.06 | 422.8 K | 6.01 M |
| CM | Canadian Imperial Bank of Commerce | 18.4784 | 105.81 B | -0.2472 | -1.32 | 323.6 K | 5.98 M |
| ABG | Asbury Automotive Group Inc | 16.97 | 3.73 B | -0.30 | -1.74 | 298.64 K | 5.07 M |
| NOG | Northern Oil and Gas | 23.36 | -0.36 | -1.52 | 211.45 K | 4.94 M | |
| KT | Korea Telecom Corp ADR | 10.7598 | 8.83 B | -0.0557 | -0.52 | 451.6 K | 4.86 M |
| DIN | Dineequity Inc | 28.8771 | 457.13 M | -0.2756 | -0.95 | 163.4 K | 4.72 M |
| SLF | Sun Life Financial Inc | 16.3812 | 40.97 B | -0.1012 | -0.61 | 283.7 K | 4.65 M |
| DY | Dycom Industries | 14.88 | 6.88 B | -0.23 | -1.52 | 298.5 K | 4.44 M |
| PRMB | Primo Brands Corporation | 6.5168 | 8.69 B | -0.0458 | -0.7 | 672.8 K | 4.38 M |
| CALX | Calix Inc | 19.24 | 2.01 B | -0.49 | -2.48 | 222.5 K | 4.28 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.8917 | 476.74 M | -0.0426 | -0.54 | 525.99 K | 4.15 M |
| BH | Biglari Holdings Inc | 229.5543 | 1.15 B | -6.0061 | -2.55 | 16.88 K | 3.87 M |
| RWT | Redwood Trust | 4.3727 | 344.83 M | -0.0547 | -1.24 | 873.5 K | 3.82 M |
| ONTO | Onto Innovation Inc | 15.82 | 10.55 B | -0.08 | -0.5 | 235.86 K | 3.73 M |
| TREX | Trex Company | 3.9963 | 5.42 B | -0.0237 | -0.59 | 910.33 K | 3.64 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.8639 | 5.79 B | -0.0741 | -1.25 | 599.6 K | 3.52 M |
| WGO | Winnebago Industries | 9.7922 | 897.86 M | -0.1635 | -1.64 | 353.7 K | 3.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4039.6912 | -41.2217 | -1.01 | 152.36 K | 615.5 M | |
| BB | Blackberry Ltd | 51.16 | -0.59 | -1.14 | 2.1 M | 107.61 M | |
| TD | Toronto-Dominion Bank | 22.5929 | -0.1927 | -0.85 | 3.94 M | 89.11 M | |
| IMG | Iamgold Corp | 18.041 | -1.7133 | -8.67 | 4.93 M | 88.95 M | |
| WPM | Wheaton Precious Metals Corp | 33.4525 | -0.1882 | -0.56 | 2.53 M | 84.62 M | |
| TECK-B | Teck Resources Limited | 37.7418 | -0.2348 | -0.62 | 2.02 M | 76.41 M | |
| BNS | Bank of Nova Scotia | 27.6474 | -0.2033 | -0.73 | 1.86 M | 51.3 M | |
| ELR | Eastern Platinum Ltd | 13.00 | -0.40 | -2.99 | 2.91 M | 37.87 M | |
| CM | Canadian Imperial Bank of Commerce | 19.7528 | -0.2801 | -1.4 | 1.76 M | 34.76 M | |
| MFC | Manulife Fin | 8.6675 | -0.1423 | -1.62 | 3.79 M | 32.85 M | |
| AG | First Majestic Silver Corp | 22.4086 | -0.3848 | -1.69 | 1.42 M | 31.8 M | |
| ATH | Athabasca Oil Corp | 15.28 | -0.38 | -2.43 | 1.28 M | 19.59 M | |
| NA | National Bank of Canada | 20.5587 | -0.1886 | -0.91 | 874.87 K | 17.99 M | |
| SLF | Sun Life Financial Inc | 15.7046 | -0.1063 | -0.67 | 971.4 K | 15.26 M | |
| FNV | Franco-Nevada Corp | 29.6972 | -0.351 | -1.17 | 388.9 K | 11.55 M | |
| SVM | Silvercorp Metals Inc | 11.7105 | -0.2578 | -2.15 | 913.3 K | 10.7 M | |
| AVL | Avalon Advanced Materials Inc | 9.10 | -0.26 | -2.78 | 1.12 M | 10.18 M | |
| HBM | Hudbay Minerals Inc | 14.1004 | -0.1302 | -0.91 | 719.8 K | 10.15 M | |
| IFC | Intact Financial Corp | 34.8204 | -0.2856 | -0.81 | 212.7 K | 7.41 M | |
| AIM | Aimia Inc | 11.6747 | -0.0632 | -0.54 | 589.4 K | 6.88 M | |
| FTT | Finning Intl | 18.0566 | -0.2177 | -1.19 | 364.01 K | 6.57 M | |
| FTS | Fortis Inc | 17.7423 | -0.1072 | -0.6 | 356.49 K | 6.33 M | |
| FVI | Fortuna Mines Inc | 6.20 | -0.08 | -1.27 | 812.8 K | 5.04 M | |
| CS | Capstone Mining Corp | 4.21 | -0.06 | -1.41 | 1.04 M | 4.38 M | |
| S | Sherritt Intl Rv | 6.9458 | -0.0893 | -1.27 | 520.44 K | 3.61 M | |
| CFP | Canfor Corp | 13.93 | -0.12 | -0.85 | 252.3 K | 3.51 M | |
| TOU | Tourmaline Oil Corp | 15.7791 | -0.2281 | -1.42 | 199.9 K | 3.15 M | |
| ORE | Orezone Gold Corp | 4.57 | -0.25 | -5.19 | 672.58 K | 3.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.9567 | -0.396 | -2.76 | 217.55 K | 3.04 M | |
| WPRT | Westport Fuel Systems Inc | 237.10 | -1.40 | -0.59 | 12.59 K | 2.98 M | |
| AETR | Aetherion Technologies Inc. | 237.10 | -1.40 | -0.59 | 12.59 K | 2.98 M | |
| TAL | Petrotal Corp | 324.024 | -20.0723 | -5.83 | 8.46 K | 2.74 M | |
| WCN | Waste Connections Inc | 27.1421 | -0.3681 | -1.34 | 95.41 K | 2.59 M | |
| IFP | Interfor Corp | 6.1039 | -0.3287 | -5.11 | 406.9 K | 2.48 M | |
| EMA | Emera Incorporated | 15.0652 | -0.1119 | -0.74 | 135.41 K | 2.04 M | |
| LGD | Liberty Gold Corp | 3.20 | -0.14 | -4.19 | 612.15 K | 1.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 4594.7192 | -44.1802 | -0.95 | 414 | 1.9 M | |
| CJR-B | Corus Entertainment Inc | 9.1804 | -0.0883 | -0.95 | 207.1 K | 1.9 M | |
| KEY | Keyera Corp | 7.6537 | -0.0832 | -1.08 | 247.96 K | 1.9 M | |
| MSV | Minco Silver Corp | 6.69 | -0.04 | -0.59 | 275.7 K | 1.84 M | |
| IGM | Igm Financial Inc | 20.7906 | -0.1776 | -0.85 | 88.68 K | 1.84 M | |
| TXG | Torex Gold Resources Inc | 18.3211 | -0.8961 | -4.66 | 93.35 K | 1.71 M | |
| WFG | West Fraser Timber CO Ltd | 24.8072 | -0.165 | -0.66 | 68.4 K | 1.7 M | |
| QBR-B | Quebecor Inc | 6.193 | -0.095 | -1.51 | 248.4 K | 1.54 M | |
| TKO | Taseko Mines Ltd | 5.30 | -0.06 | -1.12 | 288 K | 1.53 M | |
| NPI | Northland Power Inc | 6.2233 | -0.1568 | -2.46 | 242.74 K | 1.51 M | |
| OGC | Oceanagold Corp | 7.9006 | -0.0549 | -0.69 | 179.23 K | 1.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8057 | -0.1246 | -1.14 | 124 K | 1.34 M | |
| MFI | Maple Leaf Foods | 7.0246 | -0.1323 | -1.85 | 183.31 K | 1.29 M | |
| CGG | China Gold Int Resources Corp | 4.172 | -0.0817 | -1.92 | 304.59 K | 1.27 M | |
| BNE | Bonterra Energy Corp | 30.8753 | -0.7971 | -2.52 | 34.38 K | 1.06 M | |
| WTE | Westshore Terminals Investment Corp | 11.3352 | -0.1498 | -1.3 | 89.23 K | 1.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7676 | -0.0489 | -1.28 | 261.5 K | 985.23 K | |
| EDV | Endeavour Mining Corp | 20.2677 | -0.1641 | -0.8 | 45.32 K | 918.53 K | |
| MTL | Mullen Group Ltd | 9.8872 | -0.1163 | -1.16 | 91.3 K | 902.7 K | |
| AFN | Ag Growth International Inc | 25.2951 | -0.6708 | -2.58 | 35.4 K | 895.45 K | |
| USA | Americas Silver Corp | 42.90 | -0.60 | -1.38 | 20.73 K | 889.32 K | |
| WRN | Western Copper and Gold Corp | 3.2763 | -0.1321 | -3.88 | 257.5 K | 843.65 K | |
| ACO-X | ATCO Ltd | 17.5642 | -0.2798 | -1.57 | 47.48 K | 833.93 K | |
| EMP-A | Empire Company Limited | 13.9186 | -0.142 | -1.01 | 56.7 K | 789.18 K | |
| TRZ | Transat At Inc | 11.44 | -0.15 | -1.29 | 67.58 K | 773.13 K | |
| ITH | International Tower Hill Mines Ltd | 9.75 | -0.13 | -1.32 | 72.9 K | 710.77 K | |
| BIR | Birchcliff Energy Ltd | 7.6993 | -0.0836 | -1.07 | 87.5 K | 673.69 K | |
| PIF | Polaris Infrastructure Inc | 767.915 | -57.5936 | -6.98 | 845 | 648.89 K | |
| HWX | Headwater Exploration Inc | 3.7593 | -0.0489 | -1.28 | 169.3 K | 636.45 K | |
| BCE-PC | BCE Inc Pref AC | 9.6807 | -0.0494 | -0.51 | 65.53 K | 634.33 K | |
| LNR | Linamar Corp | 17.5337 | -0.5664 | -3.13 | 34.37 K | 602.65 K | |
| OGD | Orbit Garant Drilling Inc | 5.70 | -0.29 | -4.84 | 93.4 K | 532.38 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.2463 | -0.0763 | -0.92 | 63.65 K | 524.85 K | |
| ORV | Orvana Minerals J | 3.19 | -0.05 | -1.54 | 156.32 K | 498.65 K | |
| CCL-B | CCL Industries Inc | 5.1052 | -0.1745 | -3.31 | 95.97 K | 489.95 K | |
| NWC | The North West Company Inc | 10.8322 | -0.0728 | -0.67 | 42.18 K | 456.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9369 | -0.063 | -1.58 | 98.4 K | 387.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.275 | -0.2565 | -2.44 | 37.62 K | 386.56 K | |
| AUMN | Golden Minerals Company | 22.06 | -0.34 | -1.52 | 16 K | 352.96 K | |
| SII | Sprott Inc | 54.1426 | -0.4106 | -0.75 | 6.21 K | 336.23 K | |
| CPX | Capital Power Corp | 10.5407 | -0.0705 | -0.66 | 31.49 K | 331.92 K | |
| BU | Burcon Nutrascience Corp | 155.8313 | -4.6319 | -2.89 | 1.98 K | 309.01 K | |
| SGY | Surge Energy Inc | 35.3286 | -0.4206 | -1.18 | 8.34 K | 294.68 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.24 | -0.14 | -4.14 | 89.5 K | 289.98 K | |
| PTM | Platinum Group Metals Ltd | 207.00 | -2.00 | -0.96 | 1.31 K | 270.34 K | |
| WJX | Wajax Corp | 16.2398 | -0.3228 | -1.95 | 16.39 K | 266.14 K | |
| SJ | Stella Jones Inc | 7.8339 | -0.4669 | -5.62 | 30.8 K | 241.28 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.0317 | -0.3493 | -4.17 | 29.11 K | 233.77 K | |
| VGZ | Vista Gold Corp | 3.25 | -0.07 | -2.11 | 69.63 K | 226.31 K | |
| CF | Canaccord Genuity Group Inc | 3.5568 | -0.0491 | -1.36 | 62.7 K | 223.01 K | |
| DCM | Data Communications Mgmt Corp | 357.4113 | 7.84 M | -3.3878 | -0.94 | 498 | 177.99 K |
| TXR | Torex Resources Inc. | 18.2298 | -0.8917 | -4.66 | 9.34 K | 170.18 K | |
| EFR | Energy Fuels Inc | 26.50 | -0.50 | -1.85 | 5.6 K | 148.4 K | |
| ATS | Ats Corp | 6.92 | -0.05 | -0.72 | 20.4 K | 141.17 K | |
| GDC | Genesis Land J | 3.563 | -0.0223 | -0.62 | 38.5 K | 137.17 K | |
| ERD | Erdene Resource Development Corp | 8.10 | -0.36 | -4.26 | 15.72 K | 127.31 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.649 | -0.0505 | -0.52 | 11.07 K | 106.79 K | |
| SOIL | Saturn Oil and Gas Inc | 6.80 | -0.60 | -8.11 | 15.63 K | 106.28 K | |
| BCE-PE | Bce Inc Pref E | 10.3557 | -0.113 | -1.08 | 8.7 K | 90.09 K | |
| MRC | Morguard Corp | 56.9201 | -0.4736 | -0.83 | 1.54 K | 87.94 K | |
| KRN | Karnalyte Resources Inc | 12.30 | -0.20 | -1.6 | 7.1 K | 87.33 K | |
| WPK | Winpak Ltd | 9.0072 | -0.1668 | -1.82 | 7.02 K | 63.24 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8195 | -0.0909 | -0.7 | 4.57 K | 58.55 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.8371 | -0.0613 | -0.62 | 5.82 K | 57.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDYNQ | Hyperdynamics Corporation | 34.24 | -0.24 | -0.7 | 144.56 K | 4.95 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 14.40 | -7.35 | -33.79 | 270.76 K | 3.9 M | |
| ERINQ | Erin Energy Corporation | 4.5096 | 21.53 K | -0.4682 | -9.41 | 818.34 K | 3.69 M |
| MBGAF | Mercedes-Benz Group AG | 47.9972 | 43.72 B | -0.7241 | -1.49 | 70.2 K | 3.37 M |
| TXCCQ | TranSwitch Corporation | 4.42 | -0.19 | -4.12 | 418.3 K | 1.85 M | |
| CHGS | China Gengsheng Minerals Inc | 3.03 | 2.68 K | -0.07 | -2.26 | 500.79 K | 1.52 M |
| PDGO | Paradigm Oil and Gas Inc | 3.35 | -0.15 | -4.29 | 217.78 K | 729.57 K | |
| SEII | Sharing Economy International Inc | 5080.00 | 645.17 K | -680.00 | -11.81 | 143 | 726.44 K |
| AXPWQ | Axion Power International Inc | 658000.00 | 9.6 K | -7000.00 | -1.05 | 1 | 658 K |
| ONCI | On4 Communications Inc | 1620.00 | -202.50 | -11.11 | 225 | 364.5 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.8275 | 785 | -0.1364 | -1.52 | 34.52 K | 304.7 K |
| PEHD | Perigee Holdings Inc. | 340.00 | 130 | -20.00 | -5.56 | 844 | 286.96 K |
| NKRSF | Niko Resources Ltd | 87.5967 | -2.2723 | -2.53 | 2.06 K | 180.45 K | |
| BYDDY | BYD Company Limited | 7.31 | 79.59 B | -0.06 | -0.81 | 23.33 K | 170.52 K |
| EGDFF | Energold Drilling Corp | 4.4462 | -0.1036 | -2.28 | 30.6 K | 136.05 K | |
| TREVQ | Trevali Mining Corporation | 19.524 | -0.818 | -4.02 | 6.62 K | 129.25 K | |
| PMMEF | Premium Exploration Inc | 6.41 | -0.177 | -2.69 | 18.67 K | 119.67 K | |
| YVRLF | Liquid Media Group Ltd. | 56.20 | 482 | -3.80 | -6.33 | 1.6 K | 89.7 K |
| CYRNQ | CYRNQ | 68.60 | 799 | -0.398 | -0.58 | 1.28 K | 87.53 K |
| LCU | Lion Copper Corp. Common Shares | 44.28 | 70.69 M | -0.27 | -0.61 | 1.64 K | 72.8 K |
| LASLY | Lentuo International Inc | 3.80 | 3.26 K | -0.06 | -1.55 | 16 K | 60.8 K |
| BRDCY | Bridgestone Corporation | 6.418 | 31.99 B | -0.0345 | -0.53 | 5.45 K | 34.98 K |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.40 | -5.8 | 4.67 K | 30.39 K |
| KEGS | 1812 Brewing Company Inc | 6.20 | 141.33 K | -2.00 | -24.39 | 4.84 K | 29.98 K |
| XDSL | mPhase Technologies Inc | 22.50 | 16.8 K | -0.50 | -2.17 | 1.2 K | 27.07 K |
| SRSCQ | Sears Canada Inc | 11.7263 | -0.2823 | -2.35 | 2.3 K | 26.97 K | |
| FBCD | FBC Holding Inc | 9.25 | 2.03 M | -0.75 | -7.5 | 2.49 K | 23 K |
| EFIR | EGPI Firecreek Inc | 1400.00 | 476 | -200.00 | -12.5 | 15 | 21 K |
| COWI | CoroWare Inc | 24.00 | -4.00 | -14.29 | 547 | 13.13 K | |
| PMCOF | Prospector Metals Corp. | 3.57 | 68.75 M | -0.12 | -3.25 | 2.43 K | 8.69 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -3.15 | -20.79 | 673 | 8.08 K |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | -6.90 | -31.51 | 535 | 8.03 K |
| USMJ | North American Cannabis Holdings Inc | 66.00 | 235 | -4.00 | -5.71 | 116 | 7.66 K |
| MWWC | Marketing Worldwide Corp | 750.00 | 572.89 K | -150.00 | -16.67 | 7 | 5.25 K |
| ANDI | Andiamo Corporation | 9.10 | -0.70 | -7.14 | 423 | 3.85 K | |
| AFPW | AlumiFuel Power Corporation | 200.00 | -10.00 | -4.76 | 8 | 1.6 K | |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | -10.00 | -5.26 | 2 | 360 |
| REFG | Medical Cannabis Payment Solutions Inc | 8.80 | 182.51 K | -1.10 | -11.11 | 1 | 8.8 |
| LGBI | Cannabiz Mobile Inc | 9.96 | 64.81 K | -2.04 | -17 | 0 | 0 |
| APPZ | Monster Arts Inc | 9611.9805 | -599.999 | -5.88 | 0 | 0 | |
| DNAX | DNA Brands Inc | 574000.00 | 339.48 K | -35000.00 | -5.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 60.0441 | -3.7196 | -5.83 | 846.28 K | 50.81 M | |
| AZR | Azarga Metals Corp | 90.00 | 367.62 K | -5.00 | -5.26 | 405.37 K | 36.48 M |
| UCU | Ucore Rare Metals Inc | 8.40 | -0.50 | -5.62 | 1.77 M | 14.86 M | |
| XIM | Ximen Mining Corp | 6.875 | -1.875 | -21.43 | 1.44 M | 9.87 M | |
| MYID | Killi Ltd | 157.366 | -1.116 | -0.7 | 40.1 K | 6.31 M | |
| OYL | CGX Energy Inc | 9.40 | -0.40 | -4.08 | 279.48 K | 2.63 M | |
| SILV | Silver Valley Metals Corp. | 28.35 | -0.54 | -1.87 | 81.25 K | 2.3 M | |
| PFC | PetroFrontier Corp | 3.76 | -0.14 | -3.59 | 511.6 K | 1.92 M | |
| GORO | Goldgroup Mining Inc. | 55.60 | -2.00 | -3.47 | 31.72 K | 1.76 M | |
| SGQ | SouthGobi Resources Ltd | 12.66 | -0.12 | -0.94 | 101.9 K | 1.29 M | |
| RET-A | Reitmans (Canada) Limited | 11.2197 | -0.3065 | -2.66 | 105.67 K | 1.19 M | |
| MN | Manganese X Energy Corp | 11.50 | -0.50 | -4.17 | 98.2 K | 1.13 M | |
| BAT | Batero Gold Corp | 4.65 | -0.07 | -1.48 | 196.8 K | 915.12 K | |
| BQE | BQE Water Inc | 78.00 | -2.00 | -2.5 | 9.04 K | 704.73 K | |
| REX | Orex Minerals Inc | 8.30 | -0.40 | -4.6 | 66.5 K | 551.95 K | |
| MRZL | Mont Royal Resources Limited. | 20.5128 | -0.9324 | -4.35 | 25.89 K | 530.99 K | |
| WEC | Winchester Equity Corporation | 32.20 | -1.60 | -4.73 | 16.15 K | 520.03 K | |
| TIE | Coloured Ties Capital Inc. | 15.5941 | -0.2588 | -1.63 | 29.09 K | 453.71 K | |
| EPO-H | Encanto Potash Corp | 16.25 | -0.75 | -4.41 | 22.13 K | 359.55 K | |
| GRDM | Grid Metals Corp | 4.30 | -0.20 | -4.44 | 62.44 K | 268.47 K | |
| NIM | Nicola Mining Inc | 33.80 | -0.60 | -1.74 | 7.91 K | 267.19 K | |
| SMD | Strategic Metals Ltd | 3.26 | -0.07 | -2.1 | 69.71 K | 227.24 K | |
| AORO | Aloro Mining Corp | 11.80 | -0.80 | -6.35 | 18.3 K | 215.94 K | |
| KEEK | Personas Social Incorporated | 1020.00 | -30.00 | -2.86 | 204 | 208.08 K | |
| GNG | Golden Goliath Resources Ltd | 3.36 | -0.07 | -2.04 | 55.41 K | 186.19 K | |
| AUMB | 1911 Gold Corporation | 3.18 | -0.03 | -0.93 | 55 K | 174.9 K | |
| TK | Tinka Resources Limited | 3.05 | -0.15 | -4.69 | 56.24 K | 171.53 K | |
| BSK | Blue Sky Uranium Corp | 18.00 | -4.00 | -18.18 | 8.03 K | 144.47 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.20 | -2.13 | 13.54 K | 124.52 K | |
| PPP | Prospector Metals Corp | 10.26 | -0.27 | -2.56 | 11.14 K | 114.34 K | |
| NEXG | NeXGold Mining Corp | 18.48 | -0.60 | -3.14 | 5.33 K | 98.55 K | |
| MOON | Blue Moon Metals Inc | 13.00 | -2.00 | -13.33 | 7.54 K | 97.97 K | |
| VRB | Vanadiumcorp Resource Inc | 23.50 | -1.00 | -4.08 | 3.75 K | 88.08 K | |
| SNV | Sonoro Energy Ltd | 116.00 | -4.00 | -3.33 | 728 | 84.45 K | |
| FEO | Oceanic Iron Ore Corp | 5.40 | -0.30 | -5.26 | 13.55 K | 73.17 K | |
| RAGE | Renegade Gold Inc. | 654.00 | -54.00 | -7.63 | 111 | 72.59 K | |
| MKT | DeepMarkit Corp | 10.00 | -0.625 | -5.88 | 7.21 K | 72.08 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.20 | -1.79 | 5.75 K | 63.25 K | |
| EW | East West Petroleum Corp | 5.082 | -0.1155 | -2.22 | 12.01 K | 61.01 K | |
| VO | ValOre Metals Corp | 4.00 | -0.10 | -2.44 | 13.7 K | 54.8 K | |
| GMA | GéoMégA Resources Inc | 3.80 | -0.02 | -0.52 | 14.35 K | 54.53 K | |
| FNR | 49 North Resources Inc | 3.748 | -0.0195 | -0.52 | 12.9 K | 48.35 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | -0.0995 | -2.04 | 8.53 K | 40.77 K | |
| AML | Argus Metals Corp. | 21.40 | -0.20 | -0.93 | 1.8 K | 38.52 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.70 | -0.60 | -6.45 | 3.07 K | 26.67 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | -1.50 | -6.67 | 1.21 K | 25.45 K | |
| LTV | Leonovus Inc | 13.50 | -1.20 | -8.16 | 1.88 K | 25.42 K | |
| PGDC | Patagonia Gold Corp | 3.60 | -0.20 | -5.26 | 7 K | 25.2 K | |
| JSPX | JasperX Technologies Inc. | 62.00 | -6.00 | -8.82 | 339 | 21.02 K | |
| PX | Pelangio Exploration Inc | 7.10 | -0.20 | -2.74 | 2.75 K | 19.52 K | |
| WINS | Winshear Gold Corp | 17.3902 | -0.37 | -2.08 | 1.1 K | 19.2 K | |
| KDK | Kodiak Copper Corp | 3.25 | -0.15 | -4.41 | 5 K | 16.25 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 2.21 K | 12.61 K | |
| WVM | West Vault Mining Inc | 11.30 | -0.20 | -1.74 | 1 K | 11.3 K | |
| ANDC | Andina Copper Corporation | 15.00 | -1.875 | -11.11 | 648 | 9.72 K | |
| WPG | West Point Gold Corp. | 18.00 | -0.50 | -2.7 | 516 | 9.29 K | |
| AEC | Anfield Energy Inc | 232.50 | 57.8 M | -7.50 | -3.13 | 35 | 8.14 K |
| BLDS | Badlands Resources Inc. | 25.50 | -1.00 | -3.77 | 300 | 7.65 K | |
| STS | South Star Mining Corp | 8.00 | -0.25 | -3.03 | 904 | 7.23 K | |
| DTWO | D2 Lithium Corp. | 3.60 | -0.20 | -5.26 | 1.73 K | 6.23 K | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -1.00 | -5.26 | 324 | 5.83 K | |
| ENDR | Enduro Metals Corporation | 7.60 | -0.40 | -5 | 760 | 5.78 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 1.51 K | 5.43 K | |
| SKYG | Sky Gold Corp | 1019.9999 | -30.0001 | -2.86 | 4 | 4.08 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 290 | 3.92 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -7.50 | -11.11 | 59 | 3.54 K | |
| GIGA | Giga Metals Corporation | 4.10 | -0.10 | -2.38 | 830 | 3.4 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -1.80 | -27.27 | 519 | 2.49 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 55 | 2.09 K | |
| BBB | Brixton Metals Corporation | 22.00 | -2.00 | -8.33 | 91 | 2 K | |
| VLC | Velocity Minerals Ltd | 8.40 | -0.40 | -4.55 | 225 | 1.89 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 80 | 1.6 K | |
| BFM | Bedford Metals Corp. | 130.9091 | -16.3636 | -11.11 | 12 | 1.57 K | |
| KRY | Koryx Copper Inc. | 60.00 | -6.00 | -9.09 | 25 | 1.5 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.16 | -5 | 469 | 1.43 K | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 300 | 1.2 K | |
| BVA | Bravada Gold Corporation | 10.00 | -0.40 | -3.85 | 117 | 1.17 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 60 | 1.05 K | |
| LOD | Lode Gold Resources Inc. | 25.20 | -1.80 | -6.67 | 28 | 705.6 | |
| VCV | Vatic Ventures Corp. | 216.6499 | -28.2586 | -11.54 | 2 | 433.3 | |
| TNX | TenX Protocols Inc. | 255.7506 | -5.6251 | -2.15 | 0 | 0 |