Losers for 11 April 2011 from 00:00:00 until 23:59:59
Losers for 11 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 12.8799 | 2.04 B | -0.9237 | -6.69 | 4.49 M | 57.8 M |
| NG | Novagold Resources Inc | 11.8704 | 2.65 B | -0.5695 | -4.58 | 3.41 M | 40.45 M |
| NOG | Northern Oil and Gas | 198.4036 | 2.59 B | -11.4137 | -5.44 | 153.93 K | 30.54 M |
| OBE | Obsidian Energy Ltd | 138.5374 | 623.74 M | -3.7072 | -2.61 | 196.91 K | 27.28 M |
| LNG | Cheniere Energy | 7.6549 | 62.18 B | -0.6116 | -7.4 | 3.53 M | 27.05 M |
| OPTT | Ocean Power Tech Inc | 1012.00 | 5.15 M | -20.00 | -1.94 | 26.12 K | 26.43 M |
| IMO | Imperial Oil Ltd | 39.1758 | 59.8 B | -1.3336 | -3.29 | 336 K | 13.16 M |
| NAK | Northern Dynasty Minerals | 15.56 | 353.85 M | -0.19 | -1.21 | 636.44 K | 9.9 M |
| GTE | Gran Tierra Energy Inc | 75.60 | 346.37 M | -4.20 | -5.26 | 130.22 K | 9.84 M |
| TGB | Taseko Mines Ltd | 5.82 | 2.64 B | -0.13 | -2.18 | 1.21 M | 7.02 M |
| AUMN | Golden Minerals Company | 578.25 | 3.73 M | -25.50 | -4.22 | 10.82 K | 6.26 M |
| MINE | Mayfair Gold Corp. | 112.50 | 166.07 M | -3.00 | -2.6 | 37.5 K | 4.22 M |
| WWR | Westwater Resources | 12359.9941 | 51.65 M | -660.0059 | -5.07 | 339 | 4.19 M |
| GORO | Gold Resource Corp | 20.0337 | 567.93 M | -0.4017 | -1.97 | 203.94 K | 4.09 M |
| THM | International Tower Hill Mines Ltd | 9.86 | 413.24 M | -0.34 | -3.33 | 325.19 K | 3.21 M |
| ITP | IT Tech Packaging Inc | 37.8178 | 978.9 K | -2.1388 | -5.35 | 68.44 K | 2.59 M |
| UEC | Uranium Energy | 4.08 | 3.58 B | -0.11 | -2.63 | 622.91 K | 2.54 M |
| SEB | Seaboard Corporation | 2211.4458 | 3.59 B | -42.8462 | -1.9 | 900 | 1.99 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.38 | 299.97 M | -0.06 | -0.93 | 273.33 K | 1.74 M |
| VGZ | Vista Gold Corp | 3.65 | 392.71 M | -0.16 | -4.2 | 472.96 K | 1.73 M |
| REPX | Riley Exploration Permian Inc | 95.6032 | 947.46 M | -12.1848 | -11.3 | 17.08 K | 1.63 M |
| XPL | Solitario Zinc Corp | 3.09 | 45.15 M | -0.39 | -11.21 | 473.91 K | 1.46 M |
| AGIG | AGIG | 1917.50 | 35.41 M | -28.75 | -1.48 | 728 | 1.4 M |
| CQP | Cheniere Energy Partners LP | 6.7619 | 29.91 B | -0.1409 | -2.04 | 141.97 K | 960.02 K |
| WRN | Western Copper Corp | 4.0001 | 341.52 M | -0.2409 | -5.68 | 226.72 K | 906.91 K |
| PLG | Platinum Group Metals Ltd | 219.00 | 136.84 M | -8.00 | -3.52 | 4.09 K | 896.15 K |
| NHC | National Healthcare Corp | 30.307 | 3.3 B | -0.4973 | -1.61 | 29.1 K | 881.93 K |
| GAU | Galiano Gold Inc | 8.92 | 627.82 M | -0.51 | -5.41 | 76 K | 677.92 K |
| STXS | Stereotaxis Inc | 37.1623 | 90.18 M | -0.7508 | -1.98 | 17.1 K | 635.48 K |
| CPHI | China Pharma Holdings | 238.00 | 23.36 M | -13.00 | -5.18 | 2.21 K | 525.03 K |
| USBC | USBC, Inc. | 3000.00 | 151.77 M | -60.00 | -1.96 | 162 | 486 K |
| ASM | Avino Silver & Gold | 3.20 | 778.55 M | -0.28 | -8.05 | 139.6 K | 446.72 K |
| IBIO | Ibio Inc | 13600.00 | 52.9 M | -350.00 | -2.51 | 30 | 408 K |
| USAS | Americas Silver Corp | 45.60 | 1 B | -4.20 | -8.43 | 8.85 K | 403.7 K |
| NNVC | Nanoviricides Inc | 94.50 | 35.24 M | -4.20 | -4.26 | 3.55 K | 335.19 K |
| GSAT | Globalstar | 18.75 | 11.15 B | -0.75 | -3.85 | 16.77 K | 314.49 K |
| LODE | Comstock Mining Inc | 925.00 | 127.01 M | -20.00 | -2.12 | 330 | 305.25 K |
| MXC | Mexco Energy Corp | 11.9684 | 22.1 M | -0.5369 | -4.29 | 24.3 K | 290.83 K |
| CET | Central Securities Corp | 9.8682 | 1.68 B | -0.0509 | -0.51 | 24.9 K | 245.72 K |
| UUUU | Energy Fuels Inc | 29.55 | 1.84 B | -0.45 | -1.5 | 7.62 K | 225.08 K |
| DSS | Document Security Systems | 7935.2583 | 4.5 M | -226.4229 | -2.77 | 27 | 214.25 K |
| TMP | Tompkinstrustco | 25.233 | 1.44 B | -0.253 | -0.99 | 7.9 K | 199.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5201 | 380.82 M | -0.0402 | -0.88 | 43.6 K | 197.08 K |
| EPM | Evolution Petroleum Corp | 3.791 | 138.19 M | -0.0928 | -2.39 | 36.7 K | 139.13 K |
| PLAG | Planet Green Holdings Corp | 572.50 | 5.33 M | -20.00 | -3.38 | 236 | 135.11 K |
| CMT | Core Molding Technologies Inc | 8.1897 | 187.87 M | -0.1978 | -2.36 | 11.6 K | 95 K |
| XTNT | Xtant Medical Holdings Inc | 382.7999 | 38.91 M | -25.1999 | -6.18 | 213 | 81.54 K |
| DXR | Daxor Corp | 9.3634 | 49.74 M | -0.4239 | -4.33 | 7.25 K | 67.87 K |
| NEN | New England Realty Associates | 14.0712 | 159.52 M | -0.3641 | -2.52 | 3.6 K | 50.66 K |
| GBR | New Concept Energy Inc | 3.39 | 4.21 M | -0.09 | -2.59 | 14.02 K | 47.51 K |
| GLU | Gabelli Global Utility | 7.3725 | 113.36 M | -0.0401 | -0.54 | 6.3 K | 46.45 K |
| BCV | Bancroft Convertible Fund | 6.2789 | 121.05 M | -0.0429 | -0.68 | 6.7 K | 42.07 K |
| BRN | Barnwell Industries | 7.1588 | 12.2 M | -0.1556 | -2.13 | 5.3 K | 37.96 K |
| IGC | India Globalization Capital Inc | 5.50 | 20.56 M | -0.10 | -1.79 | 5.39 K | 29.64 K |
| INUV | Inuvo Inc | 26.10 | 6.51 M | -0.60 | -2.25 | 1.07 K | 27.93 K |
| PED | Pedevco Corp | 12096.00 | 181.04 M | -1344.00 | -10 | 2 | 24.19 K |
| CVR | Chicago Rivet & Machine Company | 11.5226 | 9.24 M | -0.1149 | -0.99 | 1.6 K | 18.44 K |
| BESS | Bimergen Energy Corporation | 92.40 | 24.98 M | -14.00 | -13.16 | 186 | 17.19 K |
| CMCL | Caledonia Mining Cp | 3.5653 | 386.7 M | -0.0252 | -0.7 | 4.42 K | 15.77 K |
| COHN | Cohen & CO Inc | 14.3508 | 35.52 M | -0.3218 | -2.19 | 815 | 11.7 K |
| AIRI | Air Industries Group Inc | 24.7041 | 13.4 M | -0.4187 | -1.67 | 450 | 11.12 K |
| BHB | Bar Harbor Bankshares | 7.7822 | 696.29 M | -0.105 | -1.33 | 1.35 K | 10.51 K |
| ACU | Acme United Corp | 6.9261 | 269.13 M | -0.1621 | -2.29 | 1.2 K | 8.31 K |
| ESP | Espey Mfg. & Electronics | 13.0153 | 144.45 M | -0.1634 | -1.24 | 400 | 5.21 K |
| UUU | Universal Security Instruments | 6.3152 | 16.02 M | -0.0842 | -1.32 | 200 | 1.26 K |
| IDR | Idaho Strategic Resources | 3.92 | 319.85 M | -0.28 | -6.67 | 21 | 82.32 |
| SDEV | Stablecoin Development Corporation | 226728.8125 | 61.55 M | -6073.0938 | -2.61 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 109.92 | 605.06 B | -2.87 | -2.54 | 364.35 K | 40.05 M |
| BZ | Brent Crude | 123.98 | -2.67 | -2.11 | 169.92 K | 21.07 M | |
| SI | Silver | 40.612 | 1.07 B | -0.595 | -1.44 | 114.56 K | 4.65 M |
| GC | Gold | 1452.90 | -14.50 | -0.99 | 345 | 501.25 K | |
| FC | Feeder Cattle | 149.35 | -0.925 | -0.62 | 2.35 K | 351.72 K | |
| HO | Heating Oil | 3.2525 | -0.0672 | -2.02 | 51.52 K | 167.59 K | |
| HG | Copper | 4.4695 | -0.0415 | -0.92 | 630 | 2.82 K | |
| CT | Cotton | 191.725 | -11.76 | -5.78 | 0 | 0 | |
| CPO | Palm Oil | 1088.25 | -43.75 | -3.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.80 | 2.96 B | -2.70 | -3.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9118 | 5.17 T | -0.1276 | -1.27 | 398.95 M | 3.95 B |
| NFLX | Netflix Inc | 3.2594 | 265.02 B | -0.0957 | -2.85 | 313.43 M | 1.02 B |
| AETR | Aetherion Technologies Inc. | 234.50 | 35.14 M | -32.90 | -12.3 | 2.77 M | 649.7 M |
| CSCO | Cisco Systems Inc | 11.2831 | 397.26 B | -0.1163 | -1.02 | 56.43 M | 636.68 M |
| APA | Apa Corp | 92.8392 | 15.89 B | -2.8753 | -3 | 3.83 M | 355.52 M |
| MRVL | Marvell Technology Inc | 13.6714 | 151.88 B | -0.2896 | -2.07 | 24.26 M | 331.66 M |
| MU | Micron Technology | 10.4746 | 917.92 B | -0.3218 | -2.98 | 28.72 M | 300.85 M |
| WFRD | Weatherford International Plc | 20.7459 | 6.28 B | -0.4572 | -2.16 | 12.29 M | 254.94 M |
| EXPE | Expedia Group Inc | 32.5916 | 30.82 B | -1.0368 | -3.08 | 7.33 M | 239.05 M |
| TXN | Texas Instruments | 23.267 | 283.24 B | -0.1598 | -0.68 | 9.89 M | 230.13 M |
| FFIV | F5 Networks Inc | 94.50 | 18.18 B | -0.68 | -0.71 | 2.1 M | 198.78 M |
| CMCSA | Comcast Corporation | 8.1771 | 88.85 B | -0.0432 | -0.53 | 22.29 M | 182.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2731 | 49.07 B | -1.1502 | -3.16 | 4.54 M | 160.26 M |
| FSLR | First Solar Inc | 144.40 | 19.14 B | -2.92 | -1.98 | 1.1 M | 158.43 M |
| SOHU | Sohu.com Inc ADR | 94.74 | 364.69 M | -1.61 | -1.67 | 1.59 M | 150.63 M |
| CSX | CSX Corp | 6.5452 | 96.14 B | -0.061 | -0.92 | 22.87 M | 149.7 M |
| AKAM | Akamai Technologies | 36.46 | 12.46 B | -0.89 | -2.38 | 3.86 M | 140.76 M |
| AMD | Advanced Micro Devices | 8.42 | 906.8 B | -0.05 | -0.59 | 16.62 M | 139.95 M |
| LULU | Lululemon Athletica | 44.355 | 12.45 B | -0.785 | -1.74 | 3.12 M | 138.38 M |
| SBUX | Starbucks Corporation | 14.1921 | 125.29 B | -0.112 | -0.78 | 9.58 M | 135.96 M |
| SWKS | Skyworks Solutions | 21.4223 | 20.61 B | -0.3316 | -1.52 | 6.22 M | 133.18 M |
| VIAV | Viavi Solutions | 10.751 | 8.12 B | -0.2218 | -2.02 | 11.65 M | 125.22 M |
| PAAS | Pan Amer Silver Corp | 31.5888 | 16.22 B | -1.3113 | -3.99 | 3.91 M | 123.48 M |
| EXC | Exelon Corp | 15.9486 | 47.2 B | -0.228 | -1.41 | 6.65 M | 106.13 M |
| MAR | Marriot International | 27.6155 | 110.52 B | -0.3151 | -1.13 | 3.69 M | 102.01 M |
| STX | Seagate Technology | 8.134 | 126.65 B | -0.0516 | -0.63 | 12.54 M | 101.96 M |
| TCOM | Trip.com Group Ltd ADR | 22.5156 | 27.46 B | -0.2239 | -0.98 | 4.48 M | 100.77 M |
| LIN | Linde Plc | 76.6019 | 241.73 B | -0.6952 | -0.9 | 1.14 M | 87.17 M |
| NXPI | Nxp Semiconductors | 28.4757 | 67.93 B | -0.3625 | -1.26 | 2.97 M | 84.45 M |
| AEP | American Electric Power Company | 19.8133 | 70.36 B | -0.3019 | -1.5 | 4.1 M | 81.15 M |
| HST | Host Marriott Financial Trust | 9.6049 | 17.91 B | -0.1164 | -1.2 | 8.25 M | 79.2 M |
| ADI | Analog Devices | 27.3995 | 198.23 B | -0.4419 | -1.59 | 2.8 M | 76.62 M |
| GT | Goodyear Tire Rubber | 12.984 | 1.16 B | -0.3466 | -2.6 | 5.8 M | 75.25 M |
| SBAC | SBA Communications | 35.559 | 19.84 B | -0.211 | -0.59 | 1.92 M | 68.16 M |
| TER | Teradyne Inc | 16.2584 | 41.49 B | -0.2576 | -1.56 | 4.03 M | 65.47 M |
| NDAQ | Nasdaq Inc | 7.3489 | 61.31 B | -0.1101 | -1.48 | 8.86 M | 65.12 M |
| WPRT | Westport Fuel Systems Inc | 234.50 | 42.17 M | -32.90 | -12.3 | 277.04 K | 64.97 M |
| PCAR | Paccar Inc | 19.6888 | 56.93 B | -0.2174 | -1.09 | 3.25 M | 63.9 M |
| KLAC | K L A-Tencor Corp | 25.2681 | 209.79 B | -0.163 | -0.64 | 2.41 M | 60.87 M |
| VRSN | Verisign Inc | 32.9381 | 28.17 B | -0.3104 | -0.93 | 1.81 M | 59.71 M |
| MCHP | Microchip Technology | 12.9748 | 33.74 B | -0.1487 | -1.13 | 4.58 M | 59.4 M |
| VHC | VirnetX Holding Corp Common Stock | 437.7969 | 41.92 M | -33.7954 | -7.17 | 135.42 K | 59.29 M |
| GNTX | Gentex Corp | 10.0698 | 4.13 B | -0.6035 | -5.65 | 5.7 M | 57.41 M |
| SSRM | Ssr Mining Inc | 32.3909 | 5.6 B | -1.0191 | -3.05 | 1.65 M | 53.55 M |
| PTEN | Patterson-Uti Energy | 21.8856 | 3.95 B | -0.4119 | -1.85 | 2.34 M | 51.23 M |
| TZOO | Travelzoo Inc | 73.48 | 53.97 M | -3.22 | -4.2 | 669.1 K | 49.17 M |
| ERIC | Ericsson ADR | 7.9011 | 34.45 B | -0.0958 | -1.2 | 5.85 M | 46.23 M |
| XEL | XCEL Energy Inc | 14.2541 | 52.06 B | -0.2304 | -1.59 | 3.18 M | 45.3 M |
| ON | On Semiconductor | 9.6575 | 28.66 B | -0.0525 | -0.54 | 4.63 M | 44.75 M |
| CLNE | Clean Energy Fuels | 16.13 | 414.44 M | -1.24 | -7.14 | 2.75 M | 44.31 M |
| AMSC | Amer Superconductor | 133.10 | 1.25 B | -4.60 | -3.34 | 321.17 K | 42.75 M |
| VECO | Veeco Instrument | 48.64 | 2.5 B | -0.59 | -1.2 | 866.94 K | 42.17 M |
| SLM | SLM Corp | 4.3185 | 3.18 B | -0.0372 | -0.85 | 9.65 M | 41.67 M |
| TROW | T Rowe Price Group | 39.8662 | 23.61 B | -0.3258 | -0.81 | 1 M | 39.98 M |
| SEAC | Sea Change Intl IN | 211.60 | 8.4 M | -7.40 | -3.38 | 183.28 K | 38.78 M |
| VC | Visteon Corp | 36.0933 | 1.98 B | -0.7004 | -1.9 | 1.03 M | 37.08 M |
| STLD | Steel Dynamics Inc | 13.0707 | 33.99 B | -0.22 | -1.66 | 2.83 M | 36.96 M |
| FLEX | Flextronics Intl Ltd | 5.1571 | 29.17 B | -0.1382 | -2.61 | 6.99 M | 36.05 M |
| HBAN | Huntington Bcshs | 3.8731 | 32 B | -0.0585 | -1.49 | 9.18 M | 35.54 M |
| EQIX | Equinix Inc | 68.5319 | 105.73 B | -0.3991 | -0.58 | 495.2 K | 33.94 M |
| CRUS | Cirrus Logic Inc | 18.51 | 6.07 B | -0.52 | -2.73 | 1.77 M | 32.7 M |
| CENX | Century Aluminum C | 19.65 | 3.63 B | -0.33 | -1.65 | 1.46 M | 28.67 M |
| FTNT | Fortinet Inc | 3.906 | 94.12 B | -0.05 | -1.26 | 6.91 M | 27 M |
| WEN | Wendys Company | 3.1118 | 1.59 B | -0.1106 | -3.43 | 8.65 M | 26.9 M |
| SSYS | Stratasys Ltd | 48.31 | 576.06 M | -1.46 | -2.93 | 520.04 K | 25.12 M |
| TRMB | Trimble Navigation | 24.86 | 12.95 B | -0.20 | -0.8 | 995.37 K | 24.74 M |
| EZPW | Ezcorp Inc | 28.94 | 1.74 B | -0.40 | -1.36 | 835.61 K | 24.18 M |
| TTWO | Take-Two Interactive Software | 15.46 | 43.25 B | -0.10 | -0.64 | 1.56 M | 24.09 M |
| RGLD | Royal Gold Inc | 44.3029 | 22.72 B | -0.7424 | -1.65 | 477.6 K | 21.16 M |
| LNT | Alliant Energy Corp | 11.7105 | 19.09 B | -0.2476 | -2.07 | 1.69 M | 19.84 M |
| IPGP | Ipg Photonics Corp | 56.5208 | 3.01 B | -1.1284 | -1.96 | 340.59 K | 19.25 M |
| TTMI | TTM Technologies | 17.29 | 8.29 B | -0.76 | -4.21 | 1.1 M | 19.04 M |
| CHRD | Chord Energy Corp | 18.7632 | 7.7 B | -0.3861 | -2.02 | 992.7 K | 18.63 M |
| AVT | Avnet Inc | 25.9287 | 7.14 B | -0.2599 | -0.99 | 704 K | 18.25 M |
| STRA | Strayer Education | 103.7443 | 1.21 B | -1.3773 | -1.31 | 173.8 K | 18.03 M |
| CAKE | Cheesecake Fact | 21.9897 | 5.47 B | -0.1768 | -0.8 | 780.3 K | 17.16 M |
| LOGI | Logitech Int S.A. | 9.9808 | 14.21 B | -0.104 | -1.03 | 1.67 M | 16.67 M |
| PRDO | Perdoceo Education Corp | 22.6316 | 1.81 B | -0.5472 | -2.36 | 694.7 K | 15.72 M |
| JAZZ | Jazz Pharma Plc | 33.75 | 15.93 B | -0.38 | -1.11 | 464.3 K | 15.67 M |
| TXRH | Texas Roadhouse Inc | 12.9201 | 12.36 B | -0.1113 | -0.85 | 1.15 M | 14.87 M |
| NTCT | Netscout Systems | 25.97 | 2.38 B | -0.61 | -2.29 | 569.99 K | 14.8 M |
| CAR | Avis Budget Group | 17.1874 | 4.5 B | -0.2661 | -1.52 | 828.7 K | 14.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.1977 | 10.81 B | -0.135 | -0.94 | 926.4 K | 13.15 M |
| JACK | Jack IN The Box Inc | 17.0397 | 278.29 M | -0.8471 | -4.74 | 768.87 K | 13.1 M |
| IDCC | Interdigital Inc | 35.1104 | 7.74 B | -0.5828 | -1.63 | 368.32 K | 12.93 M |
| FDS | FactSet Research Systems Inc | 87.8133 | 11.81 B | -0.5925 | -0.67 | 144.91 K | 12.72 M |
| CHTR | Charter Communications | 54.25 | 17.71 B | -0.56 | -1.02 | 233.4 K | 12.66 M |
| CDNS | Cadence Design Systems, Inc. | 9.76 | 90.34 B | -0.10 | -1.01 | 1.25 M | 12.16 M |
| SEIC | Sei Investments Company | 18.9817 | 13.07 B | -0.1623 | -0.85 | 627.56 K | 11.91 M |
| VEON | Veon Ltd ADR | 204.168 | 5.26 B | -2.4272 | -1.17 | 58.04 K | 11.85 M |
| GSM | Ferroglobe Plc Os | 18.8118 | 530 M | -0.2604 | -1.37 | 628.88 K | 11.83 M |
| OTEX | Open Text Cp | 11.4787 | 6.06 B | -0.174 | -1.49 | 1.03 M | 11.82 M |
| PPLI | People Incorporated | 5.0913 | 3.3 B | -0.0414 | -0.81 | 2.29 M | 11.65 M |
| MTCH | Match Group Inc | 8.1094 | 9.47 B | -0.066 | -0.81 | 1.43 M | 11.61 M |
| EVRG | Evergy Inc | 14.6593 | 20.37 B | -0.2321 | -1.56 | 785.5 K | 11.51 M |
| PRGS | Progress Software | 26.3916 | 1.81 B | -0.3906 | -1.46 | 403.19 K | 10.64 M |
| CMPR | Cimpress N.V. Ord | 51.78 | 1.39 B | -0.70 | -1.33 | 201.08 K | 10.41 M |
| AVAV | Aerovironment Inc | 28.31 | 6.32 B | -0.86 | -2.95 | 357.12 K | 10.11 M |
| CSIQ | Canadian Solar Inc | 10.32 | 690.51 M | -0.20 | -1.9 | 976.85 K | 10.08 M |
| GURE | Gulf Resources Inc | 256.00 | 5.17 M | -27.00 | -9.54 | 38.96 K | 9.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CYH | Community Health Systems | 21.132 | 322.95 M | -11.7618 | -35.76 | 44.71 M | 944.77 M |
| WPM | Wheaton Precious Metals | 36.4402 | 61.58 B | -2.3131 | -5.97 | 22.92 M | 835.18 M |
| C | Citigroup Inc | 33.281 | 205.59 B | -0.2204 | -0.66 | 23.44 M | 780.25 M |
| FCX | Freeport-Mcmoran Inc | 40.7567 | 89.21 B | -1.3159 | -3.13 | 18.35 M | 747.89 M |
| XOM | Exxon Mobil Corporation | 52.0964 | 680.05 B | -0.4833 | -0.92 | 13.04 M | 679.2 M |
| F | Ford Motor Company | 7.562 | 48.92 B | -0.2392 | -3.07 | 85.63 M | 647.51 M |
| WFC | Wells Fargo & Company | 20.7198 | 257.56 B | -0.1452 | -0.7 | 27.15 M | 562.44 M |
| THC | Tenet Healthcare Corp | 25.76 | 23.32 B | -4.44 | -14.7 | 21.47 M | 553.15 M |
| AA | Alcoa Corp | 35.5051 | 10.83 B | -0.2997 | -0.84 | 14.56 M | 516.95 M |
| SLB | Schlumberger N.V. | 61.1749 | 75.22 B | -1.4122 | -2.26 | 8.31 M | 508.65 M |
| HAL | Halliburton Company | 36.2985 | 27.24 B | -0.9281 | -2.49 | 12.09 M | 438.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.7628 | 50.45 B | -1.2317 | -2.93 | 10.76 M | 438.7 M |
| LVS | Las Vegas Sands | 27.8101 | 26.06 B | -0.4561 | -1.61 | 14.23 M | 395.84 M |
| CVX | Chevron Corp | 58.7947 | 416.11 B | -1.0256 | -1.71 | 6.6 M | 387.99 M |
| CAT | Caterpillar Inc | 75.077 | 275.29 B | -0.5162 | -0.68 | 5.01 M | 375.9 M |
| HCA | Hca Holdings Inc | 23.667 | 105.71 B | -0.7737 | -3.17 | 15.03 M | 355.67 M |
| GM | General Motors Company | 22.8858 | 75.48 B | -0.5579 | -2.38 | 15.18 M | 347.39 M |
| COP | ConocoPhillips | 36.6732 | 165.62 B | -0.3067 | -0.83 | 8.7 M | 318.88 M |
| OXY | Occidental Petroleum Corp | 62.3918 | 57.22 B | -2.0503 | -3.18 | 5.11 M | 318.76 M |
| NEM | Newmont Mining Corp | 40.5906 | 123.11 B | -0.7412 | -1.79 | 7.78 M | 315.84 M |
| CLF | Cleveland-Cliffs Inc | 81.7863 | 7.5 B | -1.4334 | -1.72 | 3.54 M | 289.71 M |
| DE | Deere & Company | 71.2723 | 186.51 B | -0.7053 | -0.98 | 3.62 M | 257.71 M |
| MGM | MGM Resorts International | 12.0539 | 8.47 B | -0.3684 | -2.97 | 18.35 M | 221.22 M |
| VLO | Valero Energy Corp | 15.7415 | 101.43 B | -0.3598 | -2.23 | 13.49 M | 212.39 M |
| NOV | Nov Inc | 56.2486 | 6.42 B | -1.5384 | -2.66 | 3.69 M | 207.47 M |
| PPL | PPL Corp | 12.1433 | 26.63 B | -0.085 | -0.7 | 16.61 M | 201.73 M |
| SU | Suncor Energy Inc | 27.5627 | 79.4 B | -0.678 | -2.4 | 7.03 M | 193.84 M |
| MS | Morgan Stanley | 19.0013 | 298.3 B | -0.24 | -1.25 | 9.81 M | 186.34 M |
| CVS | CVS Corp | 24.5367 | 114.54 B | -0.1294 | -0.52 | 7.23 M | 177.44 M |
| TGT | Target Corporation | 32.0347 | 73.91 B | -0.1756 | -0.55 | 5.48 M | 175.49 M |
| DVN | Devon Energy Corp | 57.4947 | 49.44 B | -1.3916 | -2.36 | 2.91 M | 167.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.1556 | -1.1463 | -3.16 | 4.54 M | 159.72 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.091 | 114.84 B | -0.2052 | -1.99 | 15.47 M | 156.15 M |
| IP | International Paper Company | 22.0466 | 18.36 B | -0.7077 | -3.11 | 6.83 M | 150.68 M |
| CIEN | Ciena Corp | 25.31 | 41.98 B | -0.83 | -3.18 | 5.9 M | 149.34 M |
| CF | Cf Industries Holdings | 18.9635 | 18.33 B | -0.4355 | -2.24 | 7.74 M | 146.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.1541 | 107.49 B | -0.4468 | -2.4 | 8 M | 145.2 M |
| TECK | Teck Resources Ltd | 42.6657 | 31.26 B | -0.7648 | -1.76 | 3.4 M | 144.91 M |
| CDE | Coeur Mining Inc | 35.58 | 15.36 B | -1.11 | -3.03 | 4.07 M | 144.71 M |
| DD | Du Pont De.Nemours Inc | 14.8412 | 20.62 B | -0.2988 | -1.97 | 9.47 M | 140.56 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5312 | 15.35 B | -0.1205 | -1.81 | 21.52 M | 140.56 M |
| WOLF | Wolfspeed | 43.609 | 1.47 B | -0.25 | -0.57 | 3.16 M | 137.72 M |
| AEM | Agnico-Eagle Mines Ltd | 50.475 | 94.01 B | -0.8471 | -1.65 | 2.68 M | 135.49 M |
| PAAS | Pan American Silver Corp. | 33.4026 | -1.3867 | -3.99 | 3.91 M | 130.57 M | |
| CMI | Cummins Inc | 74.3429 | 63.77 B | -1.0173 | -1.35 | 1.74 M | 129.05 M |
| UHS | Universal Health Services | 43.8387 | 11.6 B | -1.6513 | -3.63 | 2.91 M | 127.72 M |
| SGI | Somnigroup International Inc. | 13.471 | 14.39 B | -0.2252 | -1.64 | 9.47 M | 127.64 M |
| FLR | Fluor Corp | 60.6004 | 6.77 B | -0.3795 | -0.62 | 2.03 M | 123.06 M |
| CNX | CNX Resources Corp | 39.1666 | 5.19 B | -1.6961 | -4.15 | 3.11 M | 121.81 M |
| BHC | Bausch Health Companies Inc | 53.24 | 3.13 B | -0.81 | -1.5 | 2.26 M | 120.58 M |
| BSX | Boston Scientific Corp | 7.22 | 65.41 B | -0.13 | -1.77 | 16.48 M | 118.96 M |
| CCJ | Cameco Corp | 24.0585 | 32.37 B | -0.7479 | -3.01 | 4.83 M | 116.26 M |
| EOG | Eog Resources | 40.4303 | 80.66 B | -0.7141 | -1.74 | 2.87 M | 116.12 M |
| ETR | Entergy Corp | 17.4711 | 53.51 B | -0.2296 | -1.3 | 6.38 M | 111.55 M |
| NBR | Nabors Industries | 1286.4792 | 1.32 B | -30.0344 | -2.28 | 85.62 K | 110.14 M |
| SO | Southern Company | 19.8269 | 109.25 B | -0.3254 | -1.61 | 5.54 M | 109.81 M |
| HL | Hecla Mining Company | 8.4698 | 9.49 B | -0.5844 | -6.45 | 12.93 M | 109.53 M |
| GD | General Dynamics Corp | 52.268 | 99.23 B | -0.5386 | -1.02 | 2.04 M | 106.67 M |
| AZO | Autozone | 272.93 | 52.11 B | -3.33 | -1.21 | 384.55 K | 104.96 M |
| EGO | Eldorado Gold Corp | 84.5584 | 8.74 B | -2.2113 | -2.55 | 1.23 M | 103.85 M |
| PCG | Pacific Gas & Electric Company | 33.9528 | 28.85 B | -0.524 | -1.52 | 3.03 M | 102.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.48 | 277.29 B | -0.54 | -0.72 | 1.37 M | 102.11 M |
| KGC | Kinross Gold Corp | 14.0783 | 25.29 B | -0.4372 | -3.01 | 7.15 M | 100.62 M |
| NEE | Nextera Energy | 9.7951 | 180.35 B | -0.1473 | -1.48 | 9.9 M | 96.96 M |
| SSL | Sasol Ltd ADR | 193.1071 | 9.03 B | -6.55 | -3.28 | 500.33 K | 96.62 M |
| EXK | Endeavour Silver Corp | 11.0801 | 2.4 B | -0.9428 | -7.84 | 8.33 M | 92.32 M |
| WY | Weyerhaeuser Company | 13.3522 | 14.88 B | -0.2948 | -2.16 | 6.89 M | 91.94 M |
| DUK | Duke Energy Corp | 28.8647 | 100.4 B | -0.3974 | -1.36 | 3.18 M | 91.78 M |
| OVV | Ovintiv Inc | 115.1902 | 17.05 B | -3.7348 | -3.14 | 792.38 K | 91.27 M |
| HUM | Humana Inc | 60.5486 | 53.59 B | -0.681 | -1.11 | 1.48 M | 89.52 M |
| JBL | Jabil Inc. | 16.5344 | 26.66 B | -0.4462 | -2.63 | 5.28 M | 87.37 M |
| LIN | Linde Plc | 76.6019 | -0.6952 | -0.9 | 1.14 M | 87.17 M | |
| FE | Firstenergy Corp | 19.1178 | 26.94 B | -0.1924 | -1 | 4.52 M | 86.46 M |
| BWA | Borgwarner Inc | 27.2772 | 10.29 B | -0.3891 | -1.41 | 3.04 M | 82.8 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6372 | 2.14 T | -0.0967 | -1.11 | 9.43 M | 81.46 M |
| AG | First Majestic Silver | 22.3071 | 7.28 B | -1.8935 | -7.82 | 3.6 M | 80.33 M |
| AAP | Advance Auto Parts Inc | 56.5435 | 2.76 B | -0.6977 | -1.22 | 1.42 M | 80.18 M |
| MUR | Murphy Oil Corp | 41.609 | 5.15 B | -1.0527 | -2.47 | 1.84 M | 76.57 M |
| DDD | 3D Systems Corp | 16.9967 | 301.1 M | -1.8433 | -9.78 | 4.5 M | 76.5 M |
| RRC | Range Resources Corp | 52.9205 | 12.12 B | -0.9108 | -1.69 | 1.44 M | 76.23 M |
| D | Dominion Resources | 23.5932 | 59.86 B | -0.4506 | -1.87 | 3.2 M | 75.61 M |
| ETN | Eaton Corp | 35.9333 | 140.1 B | -0.456 | -1.25 | 2.09 M | 75.07 M |
| LEA | Lear Corp | 37.3387 | 5.29 B | -0.4323 | -1.14 | 2.01 M | 74.92 M |
| AU | Anglogold Ashanti Ltd ADR | 40.471 | 46.53 B | -1.512 | -3.6 | 1.83 M | 73.98 M |
| CNQ | Canadian Natural Resources | 12.8885 | 100.79 B | -0.4983 | -3.72 | 5.59 M | 72.05 M |
| EMN | Eastman Chemical Company | 31.6949 | 7.6 B | -0.7362 | -2.27 | 2.24 M | 71.11 M |
| PEG | Public Service Enterprise Group Inc | 17.5663 | 37.03 B | -0.3793 | -2.11 | 3.96 M | 69.52 M |
| MT | Arcelormittal ADR | 67.5095 | 49.76 B | -0.6285 | -0.92 | 996.86 K | 67.3 M |
| AMG | Affiliated Managers Group | 102.3755 | 10.39 B | -3.8627 | -3.64 | 633.3 K | 64.83 M |
| CCK | Crown Cork & Seal Company | 36.0282 | 13.18 B | -0.2463 | -0.68 | 1.76 M | 63.36 M |
| TEL | TE Connectivity Ltd | 25.632 | 63.08 B | -0.175 | -0.68 | 2.45 M | 62.9 M |
| OMC | Omnicom Group Inc | 30.3555 | 24.38 B | -0.1875 | -0.61 | 2.01 M | 60.87 M |
| DECK | Deckers Outdoor Corp | 14.7467 | 11.8 B | -0.1666 | -1.12 | 4.11 M | 60.59 M |
| SCCO | Southern Copper Corp | 20.9502 | 147.29 B | -0.5619 | -2.61 | 2.89 M | 60.57 M |
| BBD | Banco Bradesco S.A. ADR | 4.9793 | 28.72 B | -0.0675 | -1.34 | 12.12 M | 60.36 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.5628 | 6.63 B | -1.1817 | -3.13 | 1.64 M | 59.97 M |
| VHC | Virnetx Holding Corp | 437.7969 | 50.91 M | -33.7954 | -7.17 | 135.42 K | 59.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5153 | 83.22 B | -0.0501 | -1.41 | 16.83 M | 59.15 M |
| AIG | American International Group | 25.7784 | 42.95 B | -0.2034 | -0.78 | 2.29 M | 59.09 M |
| ED | Consolidated Edison Company of New York | 28.46 | 44.08 B | -0.3853 | -1.34 | 2.06 M | 58.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4237.5537 | -156.6416 | -3.56 | 182.07 K | 771.54 M | |
| PD | Precision Drilling Corp | 285.60 | -2.00 | -0.7 | 1.18 M | 338.11 M | |
| ELD | Eldorado Gold | 80.7178 | -2.4038 | -2.89 | 2.53 M | 204.25 M | |
| TECK-B | Teck Resources Limited | 40.7714 | -0.818 | -1.97 | 2.79 M | 113.67 M | |
| SU | Suncor Energy Inc | 26.3353 | -0.7021 | -2.6 | 4.06 M | 106.84 M | |
| WPM | Wheaton Precious Metals Corp | 34.4995 | -2.241 | -6.1 | 3.08 M | 106.4 M | |
| ABX | Barrick Mining Corp | 37.9832 | -1.0496 | -2.69 | 2.57 M | 97.77 M | |
| OBE | Obsidian Energy Ltd | 182.70 | -5.25 | -2.79 | 474.52 K | 86.69 M | |
| K | Kinross Gold Corp | 13.4364 | -0.4633 | -3.33 | 5.85 M | 78.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.8716 | -0.486 | -3.64 | 5.77 M | 74.32 M | |
| OVV | Ovintiv Inc | 110.5411 | -3.7483 | -3.28 | 555.49 K | 61.4 M | |
| FM | First Quantum Minerals Ltd | 24.8526 | -0.9494 | -3.68 | 2.45 M | 61.01 M | |
| TD | Toronto-Dominion Bank | 23.2149 | -0.1624 | -0.69 | 2.59 M | 60.12 M | |
| AEM | Agnico Eagle Mines Ltd | 47.6511 | -0.8896 | -1.83 | 1.22 M | 57.95 M | |
| CVE | Cenovus Energy Inc | 26.1365 | -0.748 | -2.78 | 1.73 M | 45.18 M | |
| CCO | Cameco Corp | 23.0363 | -0.7393 | -3.11 | 1.94 M | 44.59 M | |
| AG | First Majestic Silver Corp | 21.3528 | -1.8747 | -8.07 | 1.81 M | 38.64 M | |
| BMO | Bank of Montreal | 31.3156 | -0.1966 | -0.62 | 1.22 M | 38.17 M | |
| BNS | Bank of Nova Scotia | 28.0831 | -0.1647 | -0.58 | 1.09 M | 30.49 M | |
| PAAS | Pan American Silver Corp | 30.1109 | -1.2761 | -4.07 | 775.39 K | 23.35 M | |
| MFC | Manulife Fin | 8.7992 | -0.1318 | -1.48 | 2.61 M | 22.95 M | |
| IMO | Imperial Oil | 37.8078 | -1.2151 | -3.11 | 581.58 K | 21.99 M | |
| BBD-B | Bombardier Inc Series B | 157.3436 | -2.7246 | -1.7 | 130.34 K | 20.51 M | |
| IMG | Iamgold Corp | 20.2037 | -0.5336 | -2.57 | 941.87 K | 19.03 M | |
| BHC | Bausch Health Companies Inc | 51.02 | -0.84 | -1.62 | 363.54 K | 18.55 M | |
| MG | Magna International Inc | 13.6253 | -0.3387 | -2.43 | 1.19 M | 16.15 M | |
| TRI | Thomson Reuters Corp | 25.0418 | -0.1383 | -0.55 | 638.87 K | 16 M | |
| HBM | Hudbay Minerals Inc | 15.3932 | -0.1581 | -1.02 | 936.4 K | 14.41 M | |
| LGD | Liberty Gold Corp | 3.51 | -55.61 | -94.06 | 3.94 M | 13.83 M | |
| SVM | Silvercorp Metals Inc | 12.3034 | -0.8419 | -6.4 | 1.06 M | 13.04 M | |
| EDR | Endeavour Silver Corp | 9.9003 | -0.8727 | -8.1 | 1.2 M | 11.85 M | |
| TXG | Torex Gold Resources Inc | 19.4164 | -0.3982 | -2.01 | 595.56 K | 11.56 M | |
| FNV | Franco-Nevada Corp | 29.6178 | -0.284 | -0.95 | 364.5 K | 10.8 M | |
| T | Telus Corp | 5.88 | -0.0687 | -1.15 | 1.71 M | 10.05 M | |
| BTE | Baytex Energy Corp | 41.1737 | -0.8103 | -1.93 | 235.44 K | 9.69 M | |
| BN | Brookfield Corporation | 5.5374 | -0.0649 | -1.16 | 1.71 M | 9.49 M | |
| FVI | Fortuna Mines Inc | 5.91 | -0.52 | -8.09 | 1.55 M | 9.17 M | |
| GIB-A | CGI Inc | 19.8686 | -0.1288 | -0.64 | 450.25 K | 8.95 M | |
| ENB | Enbridge Inc | 13.6424 | -0.108 | -0.79 | 652.65 K | 8.9 M | |
| ATRL | Atkinsrealis Group Inc | 44.344 | -0.3494 | -0.78 | 198.94 K | 8.82 M | |
| AGI | Alamos Gold Inc Cls A | 11.768 | -0.498 | -4.06 | 674.63 K | 7.94 M | |
| SSRM | Ssr Mining Inc | 31.1736 | -1.0151 | -3.15 | 228.3 K | 7.12 M | |
| ATH | Athabasca Oil Corp | 16.58 | -0.27 | -1.6 | 426.59 K | 7.07 M | |
| BBD-A | Bombardier Inc | 174.25 | -2.25 | -1.27 | 40.01 K | 6.97 M | |
| AETR | Aetherion Technologies Inc. | 224.50 | -32.30 | -12.58 | 30.06 K | 6.75 M | |
| WPRT | Westport Fuel Systems Inc | 224.50 | -32.30 | -12.58 | 30.06 K | 6.75 M | |
| GWO | Great-West Lifeco Inc | 12.7817 | -0.1208 | -0.94 | 506.19 K | 6.47 M | |
| GTE | Gran Tierra Energy Inc | 72.10 | -4.40 | -5.75 | 83.29 K | 6.01 M | |
| CS | Capstone Mining Corp | 4.58 | -0.23 | -4.78 | 1.24 M | 5.68 M | |
| S | Sherritt Intl Rv | 7.1422 | -0.2768 | -3.73 | 746.03 K | 5.33 M | |
| TOU | Tourmaline Oil Corp | 16.0263 | -0.3865 | -2.35 | 324.6 K | 5.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.5973 | -0.3185 | -1.45 | 238.58 K | 5.15 M | |
| TA | Transalta Corp | 12.1928 | -0.0715 | -0.58 | 406 K | 4.95 M | |
| TCW | Trican Well | 12.7091 | -0.1398 | -1.09 | 377.41 K | 4.8 M | |
| IFC | Intact Financial Corp | 35.0294 | -0.209 | -0.59 | 135.4 K | 4.74 M | |
| FTS | Fortis Inc | 18.0582 | -0.2652 | -1.45 | 261.23 K | 4.72 M | |
| TXP | Touchstone Exploration Inc | 39.92 | -0.70 | -1.72 | 111.77 K | 4.46 M | |
| AIM | Aimia Inc | 11.8914 | -0.0993 | -0.83 | 354.5 K | 4.22 M | |
| AAV | Advantage Oil & Gas Ltd | 8.28 | -0.30 | -3.5 | 505.44 K | 4.19 M | |
| ONEX | Onex Corp | 31.588 | -0.1695 | -0.53 | 130.09 K | 4.11 M | |
| CFW | Calfrac Well Services Ltd | 775.00 | -5.25 | -0.67 | 5.28 K | 4.09 M | |
| OTEX | Open Text Corp | 11.1484 | -0.1707 | -1.51 | 366.4 K | 4.08 M | |
| NG | Novagold Res Inc | 10.1122 | -0.5398 | -5.07 | 402.01 K | 4.07 M | |
| FTT | Finning Intl | 18.835 | -0.3497 | -1.82 | 212.99 K | 4.01 M | |
| CAE | Cae Inc | 10.6097 | -0.1892 | -1.75 | 377.63 K | 4.01 M | |
| CFP | Canfor Corp | 14.09 | -0.16 | -1.12 | 279.7 K | 3.94 M | |
| GIL | Gildan Activewear Inc | 12.1023 | -0.1224 | -1 | 286.4 K | 3.47 M | |
| DPM | Dundee Precious Metals Inc | 8.1263 | -0.2104 | -2.52 | 422.78 K | 3.44 M | |
| VNP | 5N Plus Inc | 9.65 | -0.05 | -0.52 | 354.8 K | 3.42 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.82 | -0.29 | -1.92 | 214.5 K | 3.18 M | |
| TKO | Taseko Mines Ltd | 5.57 | -0.12 | -2.11 | 570.5 K | 3.18 M | |
| USA | Americas Silver Corp | 43.20 | -3.90 | -8.28 | 68.25 K | 2.95 M | |
| WCN | Waste Connections Inc | 27.5213 | -0.3905 | -1.4 | 104.8 K | 2.88 M | |
| BIR | Birchcliff Energy Ltd | 7.6672 | -0.2828 | -3.56 | 327 K | 2.51 M | |
| DOL | Dollarama Inc | 4.6405 | -0.064 | -1.36 | 538.2 K | 2.5 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.06 | -0.81 | -4.29 | 123.65 K | 2.23 M | |
| VET | Vermilion Energy Inc | 25.3071 | -0.1297 | -0.51 | 87.2 K | 2.21 M | |
| WRN | Western Copper and Gold Corp | 3.3732 | -0.2114 | -5.9 | 622.3 K | 2.1 M | |
| SGY | Surge Energy Inc | 36.8847 | -1.2618 | -3.31 | 54.53 K | 2.01 M | |
| IAG | IA Financial Corp Inc | 25.8543 | -0.3346 | -1.28 | 76.4 K | 1.98 M | |
| OGC | Oceanagold Corp | 7.8457 | -0.3292 | -4.03 | 248.3 K | 1.95 M | |
| TFII | Tfi International Inc | 9.3384 | -0.151 | -1.59 | 207.47 K | 1.94 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.0531 | -0.1444 | -1.02 | 136.34 K | 1.92 M | |
| CG | Centerra Gold Inc | 7.3417 | -0.2636 | -3.47 | 255.8 K | 1.88 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.709 | -0.3558 | -1.08 | 55.11 K | 1.8 M | |
| AUMN | Golden Minerals Company | 21.85 | -0.85 | -3.74 | 81.6 K | 1.78 M | |
| ORE | Orezone Gold Corp | 4.95 | -0.08 | -1.59 | 339.59 K | 1.68 M | |
| MDI | Major Drilling Grp | 14.4896 | -0.3963 | -2.66 | 113.28 K | 1.64 M | |
| ITH | International Tower Hill Mines Ltd | 9.42 | -0.38 | -3.88 | 167.2 K | 1.58 M | |
| WTE | Westshore Terminals Investment Corp | 11.6928 | -0.2174 | -1.83 | 132.5 K | 1.55 M | |
| BNE | Bonterra Energy Corp | 31.4869 | -1.3725 | -4.18 | 47.19 K | 1.49 M | |
| AGF-B | AGF Management Limited | 7.595 | -0.0514 | -0.67 | 192.45 K | 1.46 M | |
| ESI | Ensign Energy Services Inc | 5.0601 | -0.0493 | -0.96 | 285.51 K | 1.44 M | |
| GDC | Genesis Land J | 3.3848 | -0.3192 | -8.62 | 422.27 K | 1.43 M | |
| QTRH | Quarterhill Inc | 4.079 | -0.0205 | -0.5 | 349.3 K | 1.42 M | |
| CGG | China Gold Int Resources Corp | 4.1639 | -0.1551 | -3.59 | 341.51 K | 1.42 M | |
| PPL | Pembina Pipeline Corp | 8.5184 | -0.0763 | -0.89 | 162.54 K | 1.38 M | |
| RFA | RFA Financial Inc. | 27.2226 | -0.222 | -0.81 | 49.57 K | 1.35 M | |
| RUS | Russel Metals | 10.9527 | -0.2616 | -2.33 | 122.2 K | 1.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.1147 | -0.0921 | -0.9 | 129.96 K | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 3070.21 | 324.89 K | -455.3901 | -12.92 | 22.1 K | 67.85 M |
| ESINQ | ITT Educational Services Inc | 73.37 | -3.67 | -4.76 | 660 K | 48.42 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.71 | 1.71 B | -0.36 | -2.11 | 1.12 M | 18.64 M |
| ERHE | ERHC Energy Inc | 13.30 | 287.94 K | -3.20 | -19.39 | 998.85 K | 13.28 M |
| HDYNQ | Hyperdynamics Corporation | 33.84 | -3.04 | -8.24 | 322.67 K | 10.92 M | |
| ZVOI | Zovio Inc | 16.45 | 137.92 K | -0.51 | -3.01 | 513.9 K | 8.45 M |
| CDVIQ | Cal Dive International Inc | 7.26 | 9.86 K | -0.12 | -1.63 | 795.1 K | 5.77 M |
| LNWO | Light & Wonder, Inc. | 8.95 | 6.21 B | -0.18 | -1.97 | 502.9 K | 4.5 M |
| VALV | Shengkai Innovations Inc | 5.92 | 42.98 K | -0.38 | -6.03 | 680.41 K | 4.03 M |
| REDFY | Rediff.com India Limited | 7.35 | 97.36 K | -0.37 | -4.79 | 539.46 K | 3.97 M |
| MBGAF | Mercedes-Benz Group AG | 48.8219 | 43.72 B | -1.5286 | -3.04 | 72.5 K | 3.54 M |
| CGIP | Celadon Group Inc | 15.0181 | 5.66 K | -0.1353 | -0.89 | 120.66 K | 1.81 M |
| BYDDY | BYD Company Limited | 7.52 | 79.59 B | -0.26 | -3.34 | 148.07 K | 1.11 M |
| AXPWQ | Axion Power International Inc | 721000.00 | 9.6 K | -14000.00 | -1.9 | 1 | 721 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.2817 | 785 | -0.1853 | -1.96 | 39.04 K | 362.38 K |
| SEII | Sharing Economy International Inc | 5760.00 | 645.17 K | -180.00 | -3.03 | 56 | 322.56 K |
| TREVQ | Trevali Mining Corporation | 21.794 | -1.161 | -5.06 | 10.72 K | 233.7 K | |
| VNPKF | Verde Agritech Ltd. | 9.62 | 24.27 M | -0.6065 | -5.93 | 24.29 K | 233.68 K |
| ESNC | EnSync Inc | 5.695 | 1 | -0.255 | -4.29 | 35.37 K | 201.44 K |
| SGLRF | Spyglass Resources Corp | 4.1737 | -0.0614 | -1.45 | 44.74 K | 186.72 K | |
| LCU | Lion Copper Corp. Common Shares | 46.44 | 70.69 M | -2.97 | -6.01 | 3.66 K | 170.11 K |
| CGAC | Code Green Apparel Corp | 290.0001 | 1.09 M | -69.9999 | -19.44 | 457 | 132.53 K |
| LASLY | Lentuo International Inc | 4.11 | 3.26 K | -0.10 | -2.38 | 26.31 K | 108.13 K |
| PMMEF | Premium Exploration Inc | 7.06 | -0.105 | -1.47 | 11.7 K | 82.6 K | |
| ONEI | OneMeta AI | 155.00 | 8.95 M | -5.00 | -3.13 | 342 | 53.01 K |
| XDSL | mPhase Technologies Inc | 23.00 | 16.8 K | -1.00 | -4.17 | 1.83 K | 42.16 K |
| CALIQ | China Auto Logistics Inc. | 13.02 | 484 | -0.1008 | -0.77 | 2.76 K | 35.91 K |
| PMCOF | Prospector Metals Corp. | 3.72 | 68.75 M | -0.33 | -8.15 | 8.23 K | 30.63 K |
| SPDC | Speed Commerce Inc | 30.24 | 603 | -0.32 | -1.05 | 990 | 29.94 K |
| PTRC | Petro River Oil Corp | 145.00 | -9.00 | -5.84 | 177 | 25.66 K | |
| CSCCF | Capstone Copper Corp. | 4.85 | 6.35 B | -0.122 | -2.45 | 5.2 K | 25.22 K |
| VRSEF | Verisante Technology Inc | 6.12 | 92.27 K | -0.075 | -1.21 | 4 K | 24.48 K |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | -10.00 | -4.49 | 114 | 24.23 K |
| YVRLF | Liquid Media Group Ltd. | 61.20 | 482 | -0.60 | -0.97 | 375 | 22.95 K |
| OILSF | Saturn Oil & Gas Inc | 7.944 | 1.06 B | -0.376 | -4.52 | 2.5 K | 19.86 K |
| BRDCY | Bridgestone Corporation | 6.3318 | 31.99 B | -0.1083 | -1.68 | 2.56 K | 16.2 K |
| GSFI | Green Stream Holdings Inc | 309.7377 | 654.18 K | -10.5893 | -3.31 | 37 | 11.46 K |
| PSRU | Valiant Eagle Inc | 4.50 | 125.23 K | -2.50 | -35.71 | 2.04 K | 9.17 K |
| ANDI | Andiamo Corporation | 9.80 | -0.70 | -6.67 | 684 | 6.7 K | |
| ORBT | Orbit International Corporation | 3.0404 | 8.53 M | -0.0579 | -1.87 | 1.7 K | 5.17 K |
| FBCD | FBC Holding Inc | 9.75 | 2.03 M | -0.25 | -2.5 | 305 | 2.97 K |
| AFPW | AlumiFuel Power Corporation | 205.00 | -10.00 | -4.65 | 12 | 2.46 K | |
| RTNB | root9B Holdings Inc | 13.50 | 610 | -0.75 | -5.26 | 167 | 2.25 K |
| TOYOF | Toyota Motor Corporation | 3.1829 | 254.3 B | -0.0663 | -2.04 | 500 | 1.59 K |
| JDNRF | Jayden Resources Inc. | 5.599 | 2.32 M | -0.297 | -5.04 | 55 | 307.94 |
| FONU | FonU2 Inc | 96.00 | -40.00 | -29.41 | 1 | 96 | |
| MMEX | MMEX Resources Corporation | 551000.00 | 2.23 M | -198999.8125 | -26.53 | 0 | 0 |
| SPRV | Web To Door Inc | 175000.125 | 390.37 K | -12500.00 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 239.3162 | -20.5129 | -7.89 | 546.19 K | 130.71 M | |
| GBU | Gabriel Resources Ltd | 69.20 | -2.70 | -3.76 | 648.3 K | 44.86 M | |
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | -10.00 | -9.52 | 243.49 K | 23.13 M |
| UCU | Ucore Rare Metals Inc | 9.30 | -0.30 | -3.13 | 872.4 K | 8.11 M | |
| MYID | Killi Ltd | 157.366 | -2.232 | -1.4 | 48 K | 7.55 M | |
| SIEN | Sienna Resources Inc. | 10.00 | -0.50 | -4.76 | 511.45 K | 5.11 M | |
| PEX | Pacific Ridge Exploration Ltd | 21.50 | -1.50 | -6.52 | 217.82 K | 4.68 M | |
| ENA | Enablence Technologies Inc | 648.00 | -24.00 | -3.57 | 5.87 K | 3.8 M | |
| SILV | Silver Valley Metals Corp. | 29.16 | -0.27 | -0.92 | 88.81 K | 2.59 M | |
| SGQ | SouthGobi Resources Ltd | 13.35 | -0.41 | -2.98 | 149.5 K | 2 M | |
| BQE | BQE Water Inc | 78.00 | -2.00 | -2.5 | 21.43 K | 1.67 M | |
| RET-A | Reitmans (Canada) Limited | 11.3912 | -0.1449 | -1.26 | 105.83 K | 1.21 M | |
| AEP | Atlas Engineered Products Ltd | 17.00 | -1.00 | -5.56 | 67 K | 1.14 M | |
| REX | Orex Minerals Inc | 8.90 | -0.10 | -1.11 | 98.2 K | 873.98 K | |
| CTA | Centaurus Energy Inc | 420.00 | -25.00 | -5.62 | 1.93 K | 812.28 K | |
| NOBL | Noble Plains Uranium Corp. | 5.64 | -0.24 | -4.08 | 130.03 K | 733.34 K | |
| FEO | Oceanic Iron Ore Corp | 5.50 | -0.60 | -9.84 | 131.82 K | 725.01 K | |
| AMM | Almaden Minerals Ltd. | 4.19 | -0.28 | -6.26 | 168.8 K | 707.27 K | |
| MRZ | Mirasol Resources Ltd | 5.88 | -0.65 | -9.95 | 115.7 K | 680.32 K | |
| GMA | GéoMégA Resources Inc | 3.69 | -0.21 | -5.38 | 160.03 K | 590.51 K | |
| BAT | Batero Gold Corp | 4.90 | -0.20 | -3.92 | 97.9 K | 479.71 K | |
| GORO | Goldgroup Mining Inc. | 56.80 | -0.80 | -1.39 | 7.64 K | 433.95 K | |
| FNR | 49 North Resources Inc | 4.0108 | -0.1753 | -4.19 | 108.1 K | 433.57 K | |
| VGD | Visible Gold Mines Inc | 4.10 | -0.10 | -2.38 | 90.4 K | 370.64 K | |
| WEC | Winchester Equity Corporation | 35.60 | -0.80 | -2.2 | 9.84 K | 350.13 K | |
| IFOS | Itafos Inc | 288.1781 | -13.9441 | -4.62 | 1.12 K | 322.47 K | |
| RMO | Rainy Mountain Royalty Corp | 11.60 | -0.40 | -3.33 | 24.52 K | 284.37 K | |
| OGW | Ongwe Minerals Inc. | 43.04 | -3.36 | -7.24 | 6.41 K | 275.71 K | |
| AUMB | 1911 Gold Corporation | 3.36 | -0.08 | -2.33 | 80.62 K | 270.88 K | |
| GAMA | Gamma Resources Ltd. | 10.92 | -1.40 | -11.36 | 23.51 K | 256.74 K | |
| BKM | Pacific Booker Minerals Inc | 7.26 | -0.71 | -8.91 | 33.87 K | 245.92 K | |
| FMS | Focus Graphite Inc | 11.40 | -0.20 | -1.72 | 21.49 K | 244.99 K | |
| CTH | CoTec Holdings Corp. | 1540.00 | -140.00 | -8.33 | 158 | 243.32 K | |
| EPO-H | Encanto Potash Corp | 16.75 | -0.75 | -4.29 | 13.89 K | 232.69 K | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | -1.20 | -7.14 | 12.88 K | 200.97 K | |
| GMV | GMV Minerals Inc | 6.50 | -0.60 | -8.45 | 29.57 K | 192.21 K | |
| MRZL | Mont Royal Resources Limited. | 22.6107 | -0.2331 | -1.02 | 8.49 K | 191.87 K | |
| WML | Wealth Minerals Ltd | 3.36 | -0.08 | -2.33 | 52 K | 174.72 K | |
| CKG | Chesapeake Gold Corp | 12.73 | -0.25 | -1.93 | 13.46 K | 171.38 K | |
| PPP | Prospector Metals Corp | 10.71 | -0.81 | -7.03 | 15.97 K | 171.01 K | |
| PX | Pelangio Exploration Inc | 6.70 | -0.80 | -10.67 | 24.99 K | 167.43 K | |
| KTN | Kootenay Silver Inc | 11.80 | -0.70 | -5.6 | 11.94 K | 140.89 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.54 | -4.23 | 9.97 K | 122.06 K | |
| VO | ValOre Metals Corp | 4.60 | -0.10 | -2.13 | 26.4 K | 121.44 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | -1.00 | -9.43 | 12.42 K | 119.23 K | |
| EW | East West Petroleum Corp | 5.775 | -0.1155 | -1.96 | 19.43 K | 112.23 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 28.5 K | 102.6 K | |
| WLR | Walker Lane Resources Ltd. | 59.50 | -1.75 | -2.86 | 1.66 K | 98.47 K | |
| WPG | West Point Gold Corp. | 18.50 | -0.50 | -2.63 | 4.99 K | 92.35 K | |
| RAGE | Renegade Gold Inc. | 708.00 | -42.00 | -5.6 | 129 | 91.33 K | |
| NEXG | NeXGold Mining Corp | 16.56 | -0.72 | -4.17 | 5.1 K | 84.46 K | |
| TIE | Coloured Ties Capital Inc. | 16.6294 | -0.8412 | -4.81 | 4.54 K | 75.46 K | |
| NIM | Nicola Mining Inc | 37.80 | -2.00 | -5.03 | 1.64 K | 61.8 K | |
| GPUS | Alset AI Ventures Inc. | 2080.6243 | -208.0623 | -9.09 | 29 | 60.34 K | |
| PGDC | Patagonia Gold Corp | 3.60 | -0.20 | -5.26 | 16.5 K | 59.4 K | |
| IMR | iMetal Resources Inc | 250.00 | -25.00 | -9.09 | 236 | 59 K | |
| TIG | Triumph Gold Corp | 37.00 | -1.00 | -2.63 | 1.55 K | 57.46 K | |
| NL | Northern Lion Gold Corp | 15.36 | -1.60 | -9.43 | 2.94 K | 45.13 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.30 | -4.17 | 6.4 K | 44.16 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 7.28 K | 41.5 K | |
| VDO-H | Nevado Resources Corporation | 9.40 | -0.20 | -2.08 | 4.34 K | 40.8 K | |
| MOON | Blue Moon Metals Inc | 15.00 | -1.00 | -6.25 | 2.1 K | 31.56 K | |
| ILI | Infinite Ore Corp | 10.40 | -0.40 | -3.7 | 3.02 K | 31.36 K | |
| GIGA | Giga Metals Corporation | 4.10 | -0.10 | -2.38 | 7.31 K | 29.97 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | -20.00 | -6.67 | 99 | 27.72 K |
| LMG | Lincoln Gold Mining Inc | 210.00 | -10.00 | -4.55 | 129 | 27.09 K | |
| KRY | Koryx Copper Inc. | 60.00 | -18.00 | -23.08 | 427 | 25.62 K | |
| EU | enCore Energy Corp | 3.60 | -0.09 | -2.44 | 6.61 K | 23.8 K | |
| NVT | Nortec Minerals Corp | 9.00 | -0.60 | -6.25 | 2.42 K | 21.81 K | |
| GR | Great Atlantic Resources Corp | 40.00 | -2.00 | -4.76 | 529 | 21.16 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 382 | 20.63 K | |
| GOFL | Goldflare Exploration Inc | 4.55 | -0.20 | -4.21 | 4.44 K | 20.2 K | |
| SMN | Sun Summit Minerals Corp | 13.95 | -0.45 | -3.12 | 1.27 K | 17.67 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | -0.2988 | -5.66 | 3.51 K | 17.5 K | |
| WVM | West Vault Mining Inc | 11.30 | -0.60 | -5.04 | 1.5 K | 16.95 K | |
| EDM | EDM Resources Inc. | 3.625 | -0.125 | -3.33 | 3.79 K | 13.74 K | |
| CMIL | Capella Minerals Limited | 22.05 | -2.10 | -8.7 | 618 | 13.63 K | |
| MKT | DeepMarkit Corp | 10.75 | -1.125 | -9.47 | 1.14 K | 12.21 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.16 | -5 | 3.16 K | 9.59 K | |
| SKP | StrikePoint Gold Inc | 15.00 | -1.00 | -6.25 | 600 | 9 K | |
| RTM | RT Minerals Corp | 2760.011 | -120.0005 | -4.17 | 3 | 8.28 K | |
| TRAN | Clean Energy Transition Inc. | 16.50 | -0.50 | -2.94 | 416 | 6.86 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -7.50 | -9.09 | 82 | 6.15 K | |
| JUGR | Juggernaut Exploration Ltd | 240.00 | -10.00 | -4 | 23 | 5.52 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | -6.00 | -5.26 | 48 | 5.18 K | |
| MAX | Max Resource Corp | 48.00 | -1.20 | -2.44 | 75 | 3.6 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -20.00 | -13.33 | 23 | 2.99 K | |
| SOU | Southern Energy Corp | 12.80 | -0.40 | -3.03 | 163 | 2.09 K | |
| DCOP | District Copper Corp | 4.80 | -0.20 | -4 | 260 | 1.25 K | |
| VG | Volcanic Gold Mines Inc | 25.20 | -0.70 | -2.7 | 43 | 1.08 K | |
| BRON | Bronco Resources Corp. | 6.80 | -0.20 | -2.86 | 125 | 850 | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 73 | 788.4 | |
| DIG-H | District Mines Ltd | 16.80 | -1.20 | -6.67 | 6 | 100.8 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -7.50 | -18.18 | 2 | 67.5 | |
| SKEL | Skeleton Coast Uranium Corp. | 138.00 | -30.00 | -17.86 | 0 | 0 |