Losers for 10 May 2011 from 00:00:00 until 23:59:59
Losers for 10 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 9.9103 | 2.04 B | -0.1381 | -1.37 | 3.07 M | 30.44 M |
| MINE | Mayfair Gold Corp. | 82.50 | 166.07 M | -7.50 | -8.33 | 351 K | 28.96 M |
| OPTT | Ocean Power Tech Inc | 930.00 | 5.15 M | -20.30 | -2.14 | 27.01 K | 25.12 M |
| GORO | Gold Resource Corp | 19.3666 | 567.93 M | -0.889 | -4.39 | 307.45 K | 5.95 M |
| UEC | Uranium Energy | 3.23 | 3.58 B | -0.07 | -2.12 | 766.76 K | 2.48 M |
| STXS | Stereotaxis Inc | 31.1563 | 90.18 M | -0.2815 | -0.9 | 52.97 K | 1.65 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.54 | 299.97 M | -0.08 | -1.21 | 204.01 K | 1.33 M |
| AUMN | Golden Minerals Company | 469.50 | 3.73 M | -16.00 | -3.3 | 2.63 K | 1.23 M |
| CQP | Cheniere Energy Partners LP | 6.448 | 29.91 B | -0.0683 | -1.05 | 173.15 K | 1.12 M |
| CVM | Cel-Sci Corp | 5100.00 | 23.04 M | -75.00 | -1.45 | 181 | 923.1 K |
| PLG | Platinum Group Metals Ltd | 209.00 | 136.84 M | -4.00 | -1.88 | 4.08 K | 851.88 K |
| PLX | Protalix Biotherapeutics | 66.10 | 252.19 M | -1.40 | -2.07 | 10.05 K | 664.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.341 | 272.35 M | -0.0402 | -0.63 | 53.5 K | 339.24 K |
| TOVX | Theriva Biologics Inc | 8400.00 | 7.38 M | -175.00 | -2.04 | 23 | 193.2 K |
| WRN | Western Copper Corp | 3.31 | 341.52 M | -0.05 | -1.49 | 51.62 K | 170.85 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 94.2 M | -0.10 | -1 | 12.72 K | 125.93 K |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.93 M | -0.0399 | -0.5 | 14.58 K | 115.44 K |
| IBIO | Ibio Inc | 13850.00 | 52.9 M | -150.00 | -1.07 | 6 | 83.1 K |
| CTGO | Contango Ore Inc | 15.00 | 482.55 M | -1.40 | -8.54 | 5.22 K | 78.28 K |
| COHN | Cohen & CO Inc | 11.9697 | 35.52 M | -0.1609 | -1.33 | 4.86 K | 58.14 K |
| ESP | Espey Mfg. & Electronics | 14.7917 | 144.45 M | -0.0791 | -0.53 | 3.8 K | 56.21 K |
| SIF | Sifco Industries | 15.485 | 133.8 M | -0.183 | -1.17 | 1.5 K | 23.23 K |
| CIX | Compx International Inc | 7.6034 | 535.93 M | -0.0648 | -0.85 | 3 K | 22.78 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 144.64 M | -70.00 | -4.55 | 11 | 16.17 K |
| UUUU | Energy Fuels Inc | 23.49 | 1.84 B | -1.83 | -7.23 | 621 | 14.59 K |
| AMS | American Shared Hospital Services | 3.42 | 7.85 M | -0.07 | -2.01 | 3.3 K | 11.29 K |
| BRN | Barnwell Industries | 6.3223 | 12.2 M | -0.0486 | -0.76 | 1.1 K | 6.95 K |
| JOB | General Employment Enterprises | 3.80 | 725.05 M | -0.20 | -5 | 1.81 K | 6.9 K |
| PW | Power REIT | 10.2772 | 2.45 M | -0.1025 | -0.99 | 575 | 5.91 K |
| SRXH | Srx Health Solutions Inc | 36977.7773 | 17.76 M | -9244.4453 | -20 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.80 | 1.43 T | -0.07 | -1.81 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 15.00 | -0.30 | -1.96 | 1.26 K | 18.84 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.10 | 2.96 B | -2.30 | -2.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.6353 | 3.87 T | -0.1224 | -0.62 | 120.81 M | 2.37 B |
| OLED | Universal Display | 43.6425 | 4.08 B | -9.714 | -18.21 | 6 M | 261.95 M |
| FSLR | First Solar Inc | 128.51 | 19.14 B | -1.53 | -1.18 | 1.69 M | 217.27 M |
| WFRD | Weatherford International Plc | 19.7052 | 6.28 B | -0.1751 | -0.88 | 9.71 M | 191.37 M |
| BIIB | Biogen Inc | 97.34 | 37.46 B | -0.76 | -0.77 | 1.77 M | 171.89 M |
| AETR | Aetherion Technologies Inc. | 243.60 | 35.14 M | -3.40 | -1.38 | 611.73 K | 149.02 M |
| VRTX | Vertex Pharmaceutic | 57.05 | 138.69 B | -0.60 | -1.04 | 2.17 M | 123.78 M |
| CLNE | Clean Energy Fuels | 15.11 | 414.44 M | -0.54 | -3.45 | 3.27 M | 49.41 M |
| NTES | Netease Inc ADR | 7.1613 | 78.2 B | -0.222 | -3.01 | 5.8 M | 41.53 M |
| NXPI | Nxp Semiconductors | 26.628 | 67.93 B | -0.7957 | -2.9 | 1.49 M | 39.55 M |
| VOD | Vodafone Grp Plc ADR | 12.2907 | 36.24 B | -0.11 | -0.89 | 2.9 M | 35.67 M |
| PAAS | Pan Amer Silver Corp | 25.9576 | 16.22 B | -0.5091 | -1.92 | 1.37 M | 35.53 M |
| TZOO | Travelzoo Inc | 72.96 | 53.97 M | -1.13 | -1.53 | 482.5 K | 35.2 M |
| DIOD | Diodes Inc | 30.51 | 4.2 B | -3.16 | -9.39 | 1.01 M | 30.93 M |
| SSRM | Ssr Mining Inc | 29.4575 | 5.6 B | -0.3048 | -1.02 | 1.05 M | 30.87 M |
| MNKD | Mannkind Corp | 19.30 | 1.35 B | -2.70 | -12.27 | 1.18 M | 22.8 M |
| JAZZ | Jazz Pharma Plc | 30.20 | 15.93 B | -0.25 | -0.82 | 707.2 K | 21.36 M |
| RMBS | Rambus Inc | 19.17 | 9.14 B | -0.10 | -0.52 | 974.03 K | 18.67 M |
| BRKR | Bruker Corp | 18.7152 | 9.51 B | -0.115 | -0.61 | 839.2 K | 15.71 M |
| CMPR | Cimpress N.V. Ord | 53.17 | 1.39 B | -0.73 | -1.35 | 289.76 K | 15.41 M |
| IOSP | Innospec Inc | 25.0672 | 1.93 B | -2.3904 | -8.71 | 604.8 K | 15.16 M |
| WPRT | Westport Fuel Systems Inc | 243.60 | 42.17 M | -3.40 | -1.38 | 61.18 K | 14.9 M |
| SSYS | Stratasys Ltd | 42.91 | 576.06 M | -0.42 | -0.97 | 281.97 K | 12.1 M |
| CATY | Cathay Genl Bncp | 11.3482 | 4.37 B | -0.14 | -1.22 | 934.5 K | 10.6 M |
| AMSC | Amer Superconductor | 119.20 | 1.25 B | -0.70 | -0.58 | 79.35 K | 9.46 M |
| SMSI | Smith Micro Software | 175.04 | 12.97 M | -10.24 | -5.53 | 38.97 K | 6.82 M |
| IRDM | Iridium Comm Inc | 7.8166 | 5.01 B | -0.0564 | -0.72 | 842.7 K | 6.59 M |
| NTWK | Netsol Tech Inc | 17.20 | 82.35 M | -0.40 | -2.27 | 331.14 K | 5.7 M |
| PETS | Petmed Express Inc | 6.7773 | 23.09 M | -0.0941 | -1.37 | 809.65 K | 5.49 M |
| ANDE | Andersons Inc | 23.1721 | 1.84 B | -0.2634 | -1.12 | 220.8 K | 5.12 M |
| NVMI | Nova Ltd | 11.39 | 10.83 B | -0.09 | -0.78 | 429.04 K | 4.89 M |
| LINC | Lincoln Educational | 11.7758 | 745.77 M | -0.553 | -4.49 | 381.46 K | 4.49 M |
| AIFU | Fanhua Inc. | 216.1968 | 428.34 M | -2.2239 | -1.02 | 19.98 K | 4.32 M |
| GLDD | Great Lakes Drg Dock | 6.2782 | 1.15 B | -0.1144 | -1.79 | 618.09 K | 3.88 M |
| GYRE | Gyre Therapeutics Inc | 17375.2949 | 451.7 M | -115.834 | -0.66 | 220 | 3.82 M |
| UTSI | Utstarcom Holdings C | 27.24 | 18.43 M | -1.20 | -4.22 | 130.45 K | 3.55 M |
| MITK | Mitek Systems Inc | 6.20 | 845.59 M | -0.26 | -4.02 | 531.3 K | 3.29 M |
| ARAY | Accuray Inc | 8.03 | 384.64 M | -0.06 | -0.74 | 401.68 K | 3.23 M |
| BWEN | Broadwind Energy Inc | 16.00 | 70.5 M | -0.30 | -1.84 | 192.69 K | 3.08 M |
| PPC | Pilgrim's Pride | 3.4066 | 6.72 B | -0.0384 | -1.11 | 852.24 K | 2.9 M |
| DORM | Dorman Products Inc | 17.9488 | 3.97 B | -0.1435 | -0.79 | 154.32 K | 2.77 M |
| YDKG | YDKG | 83.20 | 5.1 M | -9.40 | -10.15 | 32.4 K | 2.7 M |
| HBIO | Harvard Bioscience | 39.3982 | 44.07 M | -0.8334 | -2.07 | 65.44 K | 2.58 M |
| SSP | E.W. Scripps Company | 7.4233 | 348.44 M | -0.1707 | -2.25 | 346.63 K | 2.57 M |
| ARQ | Arq Inc | 3.2063 | 137.87 M | -0.6549 | -16.96 | 771.44 K | 2.47 M |
| ACLS | Axcelis Tech Inc | 7.76 | 3.43 B | -0.08 | -1.02 | 291 K | 2.26 M |
| GURE | Gulf Resources Inc | 142.00 | 5.17 M | -2.00 | -1.39 | 14.94 K | 2.12 M |
| ARLP | Alliance Resource Pt | 10.2913 | 3.25 B | -0.0798 | -0.77 | 158.13 K | 1.63 M |
| OMEX | Odyssey Marine Expl | 44.16 | 24.04 M | -0.24 | -0.54 | 32.38 K | 1.43 M |
| RIGL | Rigel Pharmaceuticals | 81.40 | 831.63 M | -1.20 | -1.45 | 17.11 K | 1.39 M |
| OSUR | Orasure Tech Inc | 8.00 | 245.53 M | -0.06 | -0.74 | 151.07 K | 1.21 M |
| SSKN | Strata Skin Scien | 1645.00 | 588 | -30.00 | -1.79 | 725 | 1.19 M |
| STRL | Sterling Constructio | 14.15 | 9.27 B | -0.62 | -4.2 | 80.13 K | 1.13 M |
| INSM | Insmed Inc | 8.32 | 26.49 B | -0.43 | -4.91 | 136.2 K | 1.13 M |
| SSNC | SS&C Technologies | 9.0405 | 18.64 B | -0.0491 | -0.54 | 120.6 K | 1.09 M |
| CAAS | China Automotive Sys | 7.2092 | 132.89 M | -0.2127 | -2.87 | 142.33 K | 1.03 M |
| ALTO | Alto Ingredients Inc | 42.00 | 297.88 M | -1.05 | -2.44 | 23.29 K | 978.35 K |
| ASMB | Assembly Biosciences | 1182.00 | 455.47 M | -33.00 | -2.72 | 749 | 885.32 K |
| BSIN | Big Sky Industrial Inc. | 270.1323 | 65.09 M | -8.5847 | -3.08 | 3.22 K | 869.02 K |
| TACT | Transact Tech Inc | 9.5411 | 50.9 M | -0.4142 | -4.16 | 87.19 K | 831.87 K |
| TWIN | Twin Disc Inc | 29.1685 | 363.76 M | -0.1881 | -0.64 | 26.63 K | 776.82 K |
| CLDX | Celldex Therapeutics | 58.65 | 2.37 B | -0.45 | -0.76 | 12.63 K | 740.57 K |
| CXDO | Crexendo Inc | 5.855 | 168.55 M | -0.5509 | -8.6 | 120.14 K | 703.41 K |
| RGEN | Repligen Cp | 3.83 | 11.03 B | -0.05 | -1.29 | 132.12 K | 506.03 K |
| SLS | Sellas Life Sciences Group Inc | 21798.6133 | 1.7 B | -641.1328 | -2.86 | 22 | 479.57 K |
| SPSC | Sps Commerce Inc | 8.425 | 2.94 B | -0.095 | -1.12 | 56.21 K | 473.57 K |
| FIEE | FiEE, Inc. | 9.25 | -0.125 | -1.33 | 51.08 K | 472.51 K | |
| GAIA | Gaiam Inc | 5.60 | 32.93 M | -0.23 | -3.95 | 78.39 K | 439 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 38.20 | 30.74 M | -2.00 | -4.98 | 9.91 K | 378.56 K |
| JOUT | Johnson Outdoors | 13.8711 | 498.2 M | -0.1797 | -1.28 | 22.24 K | 308.53 K |
| SGA | Saga Communications | 10.5891 | 45.27 M | -0.9739 | -8.42 | 28.31 K | 299.8 K |
| PCRX | Pacira Pharm Inc | 10.66 | 1.46 B | -0.14 | -1.3 | 25.64 K | 273.3 K |
| IMOS | Chipmos Tech ADR | 3.1856 | 1.84 B | -0.0427 | -1.32 | 75.54 K | 240.65 K |
| PLUR | Pluri Inc | 220.80 | 16.16 M | -4.76 | -2.11 | 1.05 K | 232.94 K |
| ASTC | Astrotech Corp | 135.00 | 8.99 M | -16.50 | -10.89 | 1.56 K | 210.6 K |
| GRBK | Green Brick Partners | 9.7945 | 2.66 B | -0.0703 | -0.71 | 18.97 K | 185.78 K |
| OESX | Orion Energy Syst | 31.70 | 55.57 M | -1.20 | -3.65 | 5.62 K | 178.09 K |
| PROV | Provident Financial | 5.1154 | 113.54 M | -0.0317 | -0.62 | 34.66 K | 177.3 K |
| EPSN | Epsilon Energy | 6.4045 | 160.2 M | -0.1371 | -2.1 | 27.21 K | 174.29 K |
| OVBC | Ohio Valley Banc Cp | 11.2405 | 232.63 M | -0.3284 | -2.84 | 15.35 K | 172.49 K |
| PESI | Perma-Fix Envir | 6.80 | 338.01 M | -0.10 | -1.45 | 24.59 K | 167.23 K |
| CBAT | Cbak Energy Technology Inc | 7.75 | 92.63 M | -0.20 | -2.52 | 21.24 K | 164.64 K |
| NXST | Nexstar Media Group Inc | 5.9511 | 6.46 B | -0.0438 | -0.73 | 27.53 K | 163.81 K |
| RIBT | Ricebran Technologie | 480.00 | -30.00 | -5.88 | 323 | 155.04 K | |
| GASS | Stealthgas Inc | 5.1351 | 301.03 M | -0.0436 | -0.84 | 30.02 K | 154.16 K |
| ALNT | Allient Inc | 4.4662 | 1.47 B | -0.1656 | -3.58 | 34.35 K | 153.41 K |
| GALT | Galectin Therapeutic | 8.40 | 331.8 M | -0.06 | -0.71 | 17.39 K | 146.04 K |
| PXLW | Pixelworks Inc | 28.92 | 38.78 M | -0.3588 | -1.23 | 4.99 K | 144.17 K |
| CASH | Meta Financial Group | 3.934 | 1.56 B | -0.1568 | -3.83 | 35.7 K | 140.44 K |
| YHGJ | Yunhong Green Cti Ltd | 5.1381 | 8.4 M | -0.5247 | -9.27 | 22.7 K | 116.63 K |
| CECO | CECO Environmental Corp. | 5.2231 | 3.13 B | -0.0348 | -0.66 | 22.2 K | 115.95 K |
| TRAK | ReposiTrak | 5.0303 | 130.14 M | -0.0393 | -0.78 | 21.61 K | 108.71 K |
| MTEX | Mannatech Inc | 8.7232 | 16.54 M | -0.4555 | -4.96 | 12.09 K | 105.5 K |
| TLPH | Talphera Inc | 65.67 | 54.5 M | -1.93 | -2.86 | 1.44 K | 94.3 K |
| IBIO | Ibio Inc | 13850.00 | -150.00 | -1.07 | 6 | 83.1 K | |
| LITS | MEI Pharma, Inc. Common Stock | 121.1786 | 30.46 M | -4.6607 | -3.7 | 671 | 81.31 K |
| ERNA | Eterna Therapeutics Inc | 15000.00 | 3.15 M | -600.00 | -3.85 | 5 | 75 K |
| NAGE | Niagen Bioscience, Inc. | 4.62 | 165.92 M | -0.15 | -3.14 | 16.13 K | 74.53 K |
| BSRR | Sierra Bancorp | 7.1514 | 544.85 M | -0.0515 | -0.71 | 10.4 K | 74.37 K |
| SNWV | Sanuwave Health Inc | 1683.75 | 15.31 M | -48.75 | -2.81 | 44 | 74.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BSX | Boston Scientific Corp | 7.02 | 65.41 B | -0.69 | -8.95 | 121.15 M | 850.47 M |
| FCX | Freeport-Mcmoran Inc | 38.1185 | 89.21 B | -0.1994 | -0.52 | 15.42 M | 587.71 M |
| EMR | Emerson Electric Company | 36.8169 | 93.57 B | -0.5386 | -1.44 | 7.71 M | 283.79 M |
| CLF | Cleveland-Cliffs Inc | 75.6128 | 7.5 B | -2.1363 | -2.75 | 3.44 M | 260.18 M |
| ADM | Archer Daniels Midland | 22.098 | 33.75 B | -0.463 | -2.05 | 11.6 M | 256.36 M |
| SYY | Sysco Corp | 20.4351 | 37.88 B | -0.249 | -1.2 | 9.8 M | 200.3 M |
| MOS | Mosaic Company | 53.6933 | 7.25 B | -0.6792 | -1.25 | 3.3 M | 177.24 M |
| CF | Cf Industries Holdings | 19.8093 | 18.33 B | -0.1862 | -0.93 | 8.6 M | 170.41 M |
| HRB | H&R Block | 8.9701 | 6.24 B | -0.1664 | -1.82 | 14.41 M | 129.28 M |
| GNW | Genworth Financial Inc | 11.25 | 3.21 B | -0.19 | -1.66 | 10.62 M | 119.44 M |
| LMT | Lockheed Martin Corp | 50.3208 | 140.92 B | -0.304 | -0.6 | 2.19 M | 110.19 M |
| CNX | CNX Resources Corp | 38.7153 | 5.19 B | -0.3813 | -0.98 | 2.72 M | 105.37 M |
| TECK | Teck Resources Ltd | 38.0841 | 31.26 B | -0.3483 | -0.91 | 2.71 M | 103.31 M |
| CNQ | Canadian Natural Resources | 11.6833 | 100.79 B | -0.1679 | -1.42 | 8.02 M | 93.71 M |
| HL | Hecla Mining Company | 7.9781 | 9.49 B | -0.0464 | -0.58 | 11.27 M | 89.94 M |
| CDE | Coeur Mining Inc | 26.71 | 15.36 B | -0.27 | -1 | 3.24 M | 86.42 M |
| EGO | Eldorado Gold Corp | 76.6746 | 8.74 B | -2.0191 | -2.57 | 1.04 M | 79.43 M |
| AU | Anglogold Ashanti Ltd ADR | 37.373 | 46.53 B | -0.7642 | -2 | 1.84 M | 68.73 M |
| AES | The Aes Corp | 8.2275 | 10.65 B | -0.0567 | -0.68 | 8.3 M | 68.32 M |
| CNK | Cinemark Holdings Inc | 15.114 | 4.79 B | -0.4079 | -2.63 | 4.35 M | 65.73 M |
| IT | Gartner Inc | 38.74 | 12.17 B | -0.30 | -0.77 | 1.59 M | 61.71 M |
| CYH | Community Health Systems | 25.2213 | 322.95 M | -0.1469 | -0.58 | 2.4 M | 60.61 M |
| AGO | Assured Guaranty Ltd | 12.1592 | 3.24 B | -0.4554 | -3.61 | 4.7 M | 57.18 M |
| DHX | Dice Holdings | 16.22 | 188.16 M | -0.94 | -5.48 | 3.46 M | 56.19 M |
| SF | Stifel Financial Corp | 16.7296 | 10.9 B | -0.1136 | -0.67 | 2.88 M | 48.18 M |
| NLY | Annaly Capital Management Inc | 11.3337 | 14.44 B | -0.0758 | -0.66 | 4.02 M | 45.52 M |
| MTW | Manitowoc Company | 17.0419 | 887.51 M | -0.1324 | -0.77 | 2.56 M | 43.68 M |
| USNA | Usana Health Sciences Inc | 16.505 | 237.42 M | -2.35 | -12.46 | 2.39 M | 39.49 M |
| SCCO | Southern Copper Corp | 19.7539 | 147.29 B | -0.1425 | -0.72 | 1.99 M | 39.33 M |
| PAAS | Pan American Silver Corp. | 27.4481 | -0.5383 | -1.92 | 1.37 M | 37.56 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.9588 | 6.63 B | -0.569 | -1.56 | 1.04 M | 37.45 M |
| BWXT | Bwx Technologies Inc | 18.4989 | 11.52 B | -0.5444 | -2.86 | 2.01 M | 37.25 M |
| GFI | Gold Fields Ltd ADR | 9.8245 | 33.46 B | -0.0675 | -0.68 | 3.31 M | 32.53 M |
| EXK | Endeavour Silver Corp | 9.7485 | 2.4 B | -0.0778 | -0.79 | 3.31 M | 32.23 M |
| HDB | Hdfc Bank Ltd ADR | 6.3186 | 133.85 B | -0.0373 | -0.59 | 4.56 M | 28.8 M |
| MUX | Mcewen Mining Inc | 72.4811 | 759.3 M | -0.3732 | -0.51 | 396.25 K | 28.72 M |
| KBH | KB Home | 9.6657 | 3.04 B | -0.0761 | -0.78 | 2.95 M | 28.48 M |
| RES | RPC Inc | 12.4219 | 1.24 B | -0.1688 | -1.34 | 2.09 M | 25.93 M |
| IPI | Intrepid Potash Inc | 296.5264 | 440.63 M | -6.091 | -2.01 | 73.75 K | 21.87 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.0469 | 10.08 B | -0.1834 | -1.5 | 1.72 M | 20.78 M |
| BR | Broadridge Financial Solutions Llc | 17.1069 | 21.81 B | -0.2444 | -1.41 | 1.07 M | 18.28 M |
| LRN | Stride Inc | 35.36 | 3.24 B | -1.33 | -3.62 | 516.05 K | 18.25 M |
| ARCO | Arcos Dorados Holdings Inc | 17.4337 | 1.46 B | -0.1881 | -1.07 | 888.1 K | 15.48 M |
| JOE | St. Joe Company | 23.9819 | 4.06 B | -0.1426 | -0.59 | 609.4 K | 14.61 M |
| TDG | Transdigm Group Inc | 35.4776 | 69.64 B | -0.188 | -0.53 | 396.4 K | 14.06 M |
| BZH | Beazer Homes USA | 20.35 | 893.23 M | -0.35 | -1.69 | 628.81 K | 12.8 M |
| WNC | Wabash National Corp | 8.5244 | 490.09 M | -0.1977 | -2.27 | 1.2 M | 10.24 M |
| CNH | CNH Industrial N.V. | 7.7007 | 20.09 B | -0.1304 | -1.67 | 1.31 M | 10.11 M |
| FHI | Federated Investors | 12.9332 | 4.78 B | -0.0782 | -0.6 | 755.3 K | 9.77 M |
| CALX | Calix Inc | 22.05 | 2.01 B | -0.31 | -1.39 | 427.51 K | 9.43 M |
| TX | Ternium S.A. ADR | 14.8904 | 10.86 B | -0.2344 | -1.55 | 606.7 K | 9.03 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.5221 | 4.16 B | -0.0631 | -0.83 | 1.12 M | 8.43 M |
| PNNT | Pennantpark Investme | 12.27 | -0.07 | -0.57 | 554.93 K | 6.81 M | |
| SQNS | Sequans Communications S A ADR | 996.00 | 36.63 M | -18.00 | -1.78 | 6.74 K | 6.71 M |
| FMS | Fresenius Medical Care Corp ADR | 28.3105 | 11.53 B | -0.1484 | -0.52 | 223 K | 6.31 M |
| TRGP | Targa Resources | 18.0509 | 62.57 B | -0.1991 | -1.09 | 336.1 K | 6.07 M |
| NVO | Novo Nordisk A/S ADR | 20.1841 | 181.18 B | -0.1392 | -0.68 | 296.76 K | 5.99 M |
| MTH | Meritage Corp | 10.4765 | 4.29 B | -0.1604 | -1.51 | 487.29 K | 5.11 M |
| SA | Seabridge Gold | 30.20 | 2.74 B | -0.82 | -2.64 | 160.41 K | 4.84 M |
| SRI | Stoneridge Inc | 14.21 | 145.62 M | -0.15 | -1.04 | 323.42 K | 4.6 M |
| HR | Healthcare Realty Trust Inc | 5.6002 | 6.68 B | -0.0657 | -1.16 | 752.7 K | 4.22 M |
| HOV | Hovnanian Enterprises Inc | 69.75 | 584.13 M | -1.75 | -2.45 | 54.47 K | 3.8 M |
| ASA | ASA Gold and Precious Metals | 27.9614 | 936.2 M | -0.298 | -1.05 | 88.4 K | 2.47 M |
| BKU | BankUnited Inc | 17.9289 | 3.12 B | -0.0969 | -0.54 | 136.2 K | 2.44 M |
| AGRO | Adecoagro S.A. | 9.6242 | 1.31 B | -0.069 | -0.71 | 249.7 K | 2.4 M |
| PLOW | Douglas Dynamics | 8.6369 | 873 M | -0.0443 | -0.51 | 237.1 K | 2.05 M |
| GEL | Genesis Energy LP | 10.2751 | 1.59 B | -0.0518 | -0.5 | 131.6 K | 1.35 M |
| CQP | Cheniere Energy Partners LP | 6.3674 | -0.0674 | -1.05 | 173.2 K | 1.1 M | |
| FSM | Fortuna Silver Mines | 5.39 | 2.8 B | -0.09 | -1.64 | 185.64 K | 1 M |
| NOAH | Noah Holdings Ltd ADR | 10.9296 | 462.67 M | -0.3923 | -3.46 | 89.8 K | 981.48 K |
| NMR | Nomura Holdings Inc ADR | 3.0585 | 28.32 B | -0.0301 | -0.97 | 263.2 K | 805 K |
| EFC | Ellington Financial Llc | 3.8949 | 1.5 B | -0.0498 | -1.26 | 158.2 K | 616.17 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 7.2938 | 1.83 B | -0.2823 | -3.73 | 67.3 K | 490.87 K |
| GLP | Global Partners LP | 6.6267 | 1.5 B | -0.0489 | -0.73 | 56.4 K | 373.75 K |
| CSV | Carriage Services | 5.2877 | 452.17 M | -0.1518 | -2.79 | 54.9 K | 290.29 K |
| AGI | Alamos Gold Inc | 13.8747 | 12.56 B | -0.22 | -1.56 | 17.6 K | 244.19 K |
| VTN | Invesco Trust New York Muni | 6.0595 | 150.46 M | -0.0345 | -0.57 | 31.4 K | 190.27 K |
| GRBK | Green Brick Partners | 9.7945 | -0.0703 | -0.71 | 18.97 K | 185.78 K | |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9748 | 66.58 B | -0.094 | -0.78 | 15 K | 179.62 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.7929 | 59.55 B | -0.4441 | -0.98 | 3.44 K | 154.27 K |
| TRAK | Repositrak Inc | 5.0456 | 134.8 M | -0.0395 | -0.78 | 21.61 K | 109.04 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 9.65 | 733.5 M | -0.25 | -2.53 | 8.52 K | 82.26 K |
| OGC | OceanaGold Corporation | 7.0707 | 6.12 B | -0.3852 | -5.17 | 9.27 K | 65.52 K |
| JHX | James Hardie Industries Se ADR | 4.0968 | 16.5 B | -0.0445 | -1.07 | 9.28 K | 38 K |
| MPV | Massmutual Participation Investors | 4.8124 | 176.56 M | -0.0772 | -1.58 | 7.6 K | 36.57 K |
| CUBI | Customers Bancorp | 5.8585 | 2.88 B | -0.5303 | -8.3 | 6.19 K | 36.26 K |
| KTN | Lehman Abs Corp | 10.5574 | -0.1091 | -1.02 | 2.43 K | 25.64 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.3727 | -0.2583 | -1.89 | 1.64 K | 21.88 K | |
| AXR | Amrep Corp | 9.9491 | 114.16 M | -0.2409 | -2.36 | 900 | 8.95 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3767.6304 | -24.7329 | -0.65 | 172.09 K | 648.38 M | |
| ELD | Eldorado Gold | 73.17 | -2.6922 | -3.55 | 2.56 M | 186.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6822 | -0.2232 | -1.87 | 8.44 M | 98.57 M | |
| ABX | Barrick Mining Corp | 34.1818 | -0.2775 | -0.81 | 2.36 M | 80.67 M | |
| TECK-B | Teck Resources Limited | 36.4542 | -0.6286 | -1.7 | 2.2 M | 80.2 M | |
| RY | Royal Bank of Canada | 32.7595 | -0.1733 | -0.53 | 1.69 M | 55.24 M | |
| WPM | Wheaton Precious Metals Corp | 28.8068 | -0.2045 | -0.7 | 1.76 M | 50.78 M | |
| CNR | Canadian National Railway Co. | 28.1137 | -0.1636 | -0.58 | 1.44 M | 40.37 M | |
| TXP | Touchstone Exploration Inc | 36.60 | -1.24 | -3.28 | 947.21 K | 34.67 M | |
| AG | First Majestic Silver Corp | 18.659 | -0.1085 | -0.58 | 1.4 M | 26.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7336 | -0.0913 | -0.84 | 2.31 M | 24.85 M | |
| IMG | Iamgold Corp | 17.9755 | -0.1591 | -0.88 | 1.29 M | 23.25 M | |
| MG | Magna International Inc | 15.2518 | -0.177 | -1.15 | 1.41 M | 21.45 M | |
| CCO | Cameco Corp | 22.9948 | -0.2076 | -0.89 | 778.22 K | 17.9 M | |
| BBD-B | Bombardier Inc Series B | 155.5272 | -1.3623 | -0.87 | 109.8 K | 17.08 M | |
| ATRL | Atkinsrealis Group Inc | 44.9264 | -0.3078 | -0.68 | 227.42 K | 10.22 M | |
| FNV | Franco-Nevada Corp | 30.094 | -0.2969 | -0.98 | 313 K | 9.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 288.5934 | -1.7151 | -0.59 | 30.38 K | 8.77 M | |
| EDR | Endeavour Silver Corp | 8.7184 | -0.1273 | -1.44 | 872.73 K | 7.61 M | |
| BBD-A | Bombardier Inc | 171.50 | -2.00 | -1.15 | 44.17 K | 7.57 M | |
| AGI | Alamos Gold Inc Cls A | 12.5533 | -0.1916 | -1.5 | 507.72 K | 6.37 M | |
| SVM | Silvercorp Metals Inc | 9.4509 | -0.1547 | -1.61 | 668 K | 6.31 M | |
| TA | Transalta Corp | 12.6461 | -0.0656 | -0.52 | 494.44 K | 6.25 M | |
| AVL | Avalon Advanced Materials Inc | 7.85 | -0.33 | -4.03 | 775 K | 6.08 M | |
| ELR | Eastern Platinum Ltd | 10.90 | -0.10 | -0.91 | 523.99 K | 5.71 M | |
| MRU | Metro Inc | 12.3875 | -0.0919 | -0.74 | 456.3 K | 5.65 M | |
| AIM | Aimia Inc | 11.2232 | -0.1716 | -1.51 | 500 K | 5.61 M | |
| SSRM | Ssr Mining Inc | 28.3962 | -0.5076 | -1.76 | 177 K | 5.03 M | |
| CFP | Canfor Corp | 11.44 | -0.33 | -2.8 | 383 K | 4.38 M | |
| L | Loblaw CO | 5.963 | -0.0724 | -1.2 | 686.08 K | 4.09 M | |
| ONEX | Onex Corp | 34.3946 | -0.2166 | -0.63 | 117.96 K | 4.06 M | |
| WN | George Weston Limited | 17.5718 | -0.3229 | -1.8 | 228.75 K | 4.02 M | |
| PAAS | Pan American Silver Corp | 24.7529 | -0.6842 | -2.69 | 162.34 K | 4.02 M | |
| RFA | RFA Financial Inc. | 28.339 | -0.182 | -0.64 | 132.23 K | 3.75 M | |
| TAL | Petrotal Corp | 193.5542 | -17.9217 | -8.47 | 15.28 K | 2.96 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.3414 | -0.1105 | -0.72 | 187.54 K | 2.88 M | |
| VET | Vermilion Energy Inc | 24.3109 | -0.1302 | -0.53 | 118 K | 2.87 M | |
| PTM | Platinum Group Metals Ltd | 199.00 | -4.00 | -1.97 | 13 K | 2.59 M | |
| NG | Novagold Res Inc | 8.5571 | -0.0483 | -0.56 | 280.35 K | 2.4 M | |
| FVI | Fortuna Mines Inc | 5.16 | -0.10 | -1.9 | 462 K | 2.38 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3511 | -0.2351 | -0.68 | 51.22 K | 1.76 M | |
| MX | Methanex Corp | 21.9661 | -0.1596 | -0.72 | 77.11 K | 1.69 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.483 | -0.0708 | -0.67 | 148.68 K | 1.56 M | |
| OGC | Oceanagold Corp | 6.6936 | -0.5486 | -7.58 | 203 K | 1.36 M | |
| WCP | Whitecap Resources Inc | 3.1999 | -0.0235 | -0.73 | 349 K | 1.12 M | |
| WSP | WSP Global Inc | 20.0889 | -0.1191 | -0.59 | 54.03 K | 1.09 M | |
| AETR | Aetherion Technologies Inc. | 233.40 | -4.30 | -1.81 | 4.16 K | 971.88 K | |
| WPRT | Westport Fuel Systems Inc | 233.40 | -4.30 | -1.81 | 4.16 K | 971.88 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.3735 | -0.0662 | -0.78 | 112.79 K | 944.43 K | |
| NPI | Northland Power Inc | 6.5853 | -0.0607 | -0.91 | 133.29 K | 877.74 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6481 | -0.0571 | -1.21 | 182.08 K | 846.32 K | |
| TRZ | Transat At Inc | 11.57 | -0.17 | -1.45 | 73.07 K | 845.43 K | |
| QBR-B | Quebecor Inc | 6.2785 | -0.0513 | -0.81 | 128 K | 803.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3928 | -0.0316 | -0.71 | 182.61 K | 802.17 K | |
| LGO | Largo Resources Ltd | 43.00 | -2.00 | -4.44 | 16.23 K | 697.85 K | |
| NWC | The North West Company Inc | 10.3275 | -0.0781 | -0.75 | 65.19 K | 673.24 K | |
| CAS | Cascades Inc | 4.0981 | -0.0634 | -1.52 | 162.79 K | 667.11 K | |
| DCM | Data Communications Mgmt Corp | 316.0664 | 7.84 M | -7.9729 | -2.46 | 2.04 K | 644.78 K |
| MSV | Minco Silver Corp | 6.03 | -0.11 | -1.79 | 99 K | 596.97 K | |
| LNR | Linamar Corp | 17.6013 | -0.1437 | -0.81 | 32.84 K | 578.1 K | |
| III | Imperial Metals Corp | 10.61 | -0.135 | -1.26 | 54.37 K | 576.86 K | |
| CGG | China Gold Int Resources Corp | 3.7312 | -0.0489 | -1.29 | 151.54 K | 565.44 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1445 | -0.0235 | -0.56 | 133.28 K | 552.37 K | |
| PSI | Pason Systems Inc | 8.6171 | -0.0999 | -1.15 | 54.5 K | 469.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3578 | -0.0739 | -0.78 | 49.95 K | 467.41 K | |
| CSCI | Cosciens Biopharma Inc | 136800.00 | -1800.00 | -1.3 | 3 | 410.4 K | |
| TLO | Talon Metals Corp | 18.2029 | -1.6383 | -8.26 | 19.2 K | 349.5 K | |
| HWX | Headwater Exploration Inc | 3.6533 | -0.1794 | -4.68 | 83 K | 303.22 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.4603 | -0.4445 | -5.62 | 35 K | 261.09 K | |
| KBL | Kbro Linen Inc | 12.7865 | -0.2746 | -2.1 | 18 K | 230.16 K | |
| BDT | Bird Construction Inc | 5.7246 | -0.0324 | -0.56 | 34 K | 194.64 K | |
| SEA | Seabridge Gold Inc | 22.2542 | -0.7515 | -3.27 | 8.02 K | 178.55 K | |
| PIF | Polaris Infrastructure Inc | 479.9469 | -9.5989 | -1.96 | 365 | 175.18 K | |
| KRN | Karnalyte Resources Inc | 11.60 | -0.10 | -0.85 | 14 K | 162.4 K | |
| CGI | CDN General Inv | 11.0881 | -0.1414 | -1.26 | 12.95 K | 143.59 K | |
| LAS-A | Lassonde Industries Inc | 49.0224 | -0.9805 | -1.96 | 2.9 K | 141.92 K | |
| TCL-A | Transcontinental Inc | 5.9013 | -0.0299 | -0.5 | 23.15 K | 136.6 K | |
| MEQ | Mainstreet Eq J | 16.8201 | -0.3392 | -1.98 | 7.8 K | 131.2 K | |
| ERD | Erdene Resource Development Corp | 7.20 | -0.18 | -2.44 | 16.83 K | 121.2 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.2708 | -0.1038 | -1 | 10.5 K | 107.81 K | |
| BCT | Briacell Therapeutics Corp | 280.0397 | -4.8288 | -1.7 | 371 | 103.89 K | |
| PHX | Phx Energy Services Corp | 5.352 | -0.1382 | -2.52 | 17.73 K | 94.89 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.6019 | -0.1136 | -0.83 | 6.22 K | 84.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2852 | -0.1074 | -0.87 | 6 K | 73.71 K | |
| BN-PM | Brookfield Corporation | 9.3077 | -0.0558 | -0.6 | 7.6 K | 70.74 K | |
| GSY | Goeasy Ltd | 5.1968 | -0.0307 | -0.59 | 13.01 K | 67.61 K | |
| FTS-PH | Fortis Inc Pref H | 13.8064 | -0.1062 | -0.76 | 4.87 K | 67.24 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5161 | -0.0773 | -0.81 | 6.57 K | 62.52 K | |
| AUMN | Golden Minerals Company | 17.97 | -0.80 | -4.26 | 3 K | 53.91 K | |
| PXT | Parex Resources Inc | 5.0745 | -0.0432 | -0.84 | 9.79 K | 49.68 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.551 | -0.0534 | -1.16 | 10 K | 45.51 K | |
| BOS | Airboss America J | 4.7964 | -0.0973 | -1.99 | 8.5 K | 40.77 K | |
| IMP | Intermap Tech Corp | 3.40 | -0.10 | -2.86 | 11.8 K | 40.12 K | |
| MARI | Marimaca Copper Corp | 23.25 | -0.75 | -3.13 | 1.56 K | 36.27 K | |
| TVE | Tamarack Valley Energy Ltd | 4.8936 | -0.1041 | -2.08 | 7.26 K | 35.52 K | |
| PIC-PA | Premium Income Corp Pref A | 6.046 | -0.0478 | -0.78 | 5 K | 30.21 K | |
| HBP | Helix Biopharm | 14.85 | -0.60 | -3.88 | 1.76 K | 26.14 K | |
| PWF-PG | Power Financial Corp Pref G | 10.2845 | -0.0698 | -0.67 | 2 K | 20.57 K | |
| CIU-PA | CU Inc Pref A | 10.1646 | -0.1346 | -1.31 | 2 K | 20.33 K | |
| ACQ | Autocanada Inc | 3.2454 | -0.0295 | -0.9 | 5 K | 16.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 140.00 | -20.00 | -12.5 | 192.9 K | 27.01 M | |
| BLSP | Blue Sphere Corporation | 2644.20 | 324.89 K | -293.80 | -10 | 7.8 K | 20.62 M |
| SYNE | Synthesis Energy Systems Inc | 201.60 | 157 | -8.32 | -3.96 | 24.78 K | 5 M |
| PTOI | Plastic2Oil Inc | 3.50 | 12.47 K | -0.45 | -11.39 | 491.16 K | 1.72 M |
| VALV | Shengkai Innovations Inc | 6.18 | 42.98 K | -0.14 | -2.22 | 119.55 K | 738.79 K |
| ERINQ | Erin Energy Corporation | 3.3021 | 21.53 K | -0.1232 | -3.6 | 166.39 K | 549.43 K |
| NTPIF | Nam Tai Property Inc. | 5.93 | 262.33 M | -0.10 | -1.66 | 88.92 K | 527.27 K |
| LITH | US Lithium Corp | 3.80 | 940 | -0.20 | -5 | 102.8 K | 390.64 K |
| BAJFF | Camrova Resources Inc | 26.20 | -0.198 | -0.75 | 9.96 K | 260.82 K | |
| EORBF | Orbite Technologies Inc | 3.73 | 49 | -0.233 | -5.88 | 55.65 K | 207.57 K |
| NOHO | Dragon Life Science Holdings Group Inc | 12.60 | -1.20 | -8.7 | 14.37 K | 181.11 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.0437 | 785 | -0.086 | -1.06 | 17.25 K | 138.75 K |
| PARD | Poniard Pharmaceuticals Inc | 13.248 | 149 | -0.668 | -4.8 | 8.1 K | 107.34 K |
| PEHD | Perigee Holdings Inc. | 340.00 | 130 | -20.00 | -5.56 | 296 | 100.64 K |
| SEII | Sharing Economy International Inc | 4660.00 | 645.17 K | -100.00 | -2.1 | 13 | 60.58 K |
| PMCOF | Prospector Metals Corp. | 4.08 | 68.75 M | -0.09 | -2.16 | 13.63 K | 55.62 K |
| XDSL | mPhase Technologies Inc | 34.50 | 16.8 K | -1.50 | -4.17 | 1.44 K | 49.54 K |
| FTEG | For The Earth Corp | 433.2004 | -49.8001 | -10.31 | 49 | 21.23 K | |
| MRNJ | Metatron Inc | 9749.6299 | 1.52 M | -545.9785 | -5.3 | 2 | 19.5 K |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.50 | -7.14 | 2.87 K | 18.64 K |
| CYRNQ | CYRNQ | 67.20 | 799 | -0.88 | -1.29 | 265 | 17.81 K |
| HQGE | HQ Global Education Inc | 3.69 | -0.04 | -1.07 | 2.51 K | 9.26 K | |
| EARI | Entertainment Arts Research Inc | 3.10 | 1.11 M | -1.30 | -29.55 | 1.77 K | 5.49 K |
| REFG | Medical Cannabis Payment Solutions Inc | 5.00 | 182.51 K | -1.00 | -16.67 | 186 | 930 |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | -9.00 | -23.08 | 18 | 540 |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 3 | 300 | |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | -1.32 | -3.85 | 7 | 231 |
| EFIR | EGPI Firecreek Inc | 400.00 | 476 | -200.00 | -33.33 | 0 | 0 |
| DNAX | DNA Brands Inc | 707000.00 | 339.48 K | -21000.00 | -2.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 35.8671 | -3.321 | -8.47 | 1.53 M | 54.81 M | |
| AXL | Arrow Exploration Corp | 198.2906 | -3.4188 | -1.69 | 121.29 K | 24.05 M | |
| GBU | Gabriel Resources Ltd | 71.50 | -0.40 | -0.56 | 92.77 K | 6.63 M | |
| FTEC | Fintech Select Ltd | 5.20 | -1.70 | -24.64 | 965.69 K | 5.02 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -2.00 | -10 | 250.71 K | 4.51 M | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -1.00 | -2.86 | 85.8 K | 2.92 M | |
| BARU | Baru Gold Corp | 37.3062 | -2.8396 | -7.07 | 76.58 K | 2.86 M | |
| SILV | Silver Valley Metals Corp. | 21.33 | -0.27 | -1.25 | 115.2 K | 2.46 M | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 299.5 K | 1.68 M | |
| AEP | Atlas Engineered Products Ltd | 12.00 | -1.00 | -7.69 | 82.5 K | 990 K | |
| MRZ | Mirasol Resources Ltd | 5.04 | -0.52 | -9.35 | 186.2 K | 938.45 K | |
| PFC | PetroFrontier Corp | 3.08 | -0.17 | -5.23 | 185.9 K | 572.57 K | |
| BAT | Batero Gold Corp | 3.92 | -0.07 | -1.75 | 111 K | 435.12 K | |
| FEO | Oceanic Iron Ore Corp | 4.40 | -0.10 | -2.22 | 93.67 K | 412.15 K | |
| REX | Orex Minerals Inc | 8.80 | -0.20 | -2.22 | 41.7 K | 366.96 K | |
| PPP | Prospector Metals Corp | 11.88 | -0.09 | -0.75 | 23.12 K | 274.69 K | |
| IFOS | Itafos Inc | 288.1781 | -4.648 | -1.59 | 800 | 230.54 K | |
| PUMA | Puma Exploration Inc | 19.00 | -1.00 | -5 | 11 K | 209 K | |
| MN | Manganese X Energy Corp | 10.00 | -0.50 | -4.76 | 20 K | 200 K | |
| FMS | Focus Graphite Inc | 8.80 | -0.50 | -5.38 | 19.19 K | 168.87 K | |
| SGLD | Scorpio Gold Corporation | 14.22 | -0.72 | -4.82 | 11.71 K | 166.46 K | |
| CTH | CoTec Holdings Corp. | 1580.00 | -60.00 | -3.66 | 104 | 164.32 K | |
| AUMB | 1911 Gold Corporation | 3.06 | -0.05 | -1.61 | 47.3 K | 144.74 K | |
| GMV | GMV Minerals Inc | 6.60 | -0.30 | -4.35 | 16.36 K | 107.98 K | |
| PX | Pelangio Exploration Inc | 5.60 | -0.10 | -1.75 | 16.95 K | 94.92 K | |
| GMA | GéoMégA Resources Inc | 3.21 | -0.16 | -4.75 | 27.93 K | 89.67 K | |
| WVM | West Vault Mining Inc | 12.00 | -0.60 | -4.76 | 6.9 K | 82.8 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | -5.25 | -9.38 | 1.56 K | 79.17 K | |
| NIM | Nicola Mining Inc | 28.60 | -0.40 | -1.38 | 2.5 K | 71.36 K | |
| CKG | Chesapeake Gold Corp | 12.75 | -0.15 | -1.16 | 5 K | 63.75 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 15.43 K | 61.68 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | -0.50 | -2.38 | 2.96 K | 60.72 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 3.55 K | 46.15 K | |
| AORO | Aloro Mining Corp | 10.80 | -0.20 | -1.82 | 3.6 K | 38.88 K | |
| WPG | West Point Gold Corp. | 13.50 | -1.50 | -10 | 2.73 K | 36.85 K | |
| CTN | Centurion Minerals Ltd | 359.9993 | -33.5999 | -8.54 | 99 | 35.64 K | |
| TNO-H | Terreno Resources Corp | 3.20 | -0.10 | -3.03 | 10.5 K | 33.6 K | |
| BKM | Pacific Booker Minerals Inc | 7.25 | -0.05 | -0.68 | 4.53 K | 32.84 K | |
| MKT | DeepMarkit Corp | 9.25 | -0.625 | -6.33 | 3.2 K | 29.6 K | |
| RAGE | Renegade Gold Inc. | 492.00 | -12.00 | -2.38 | 54 | 26.57 K | |
| SC-H | Serrano Resources Ltd | 27.50 | -1.50 | -5.17 | 896 | 24.64 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 6.53 K | 23.5 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 1.38 K | 20.7 K | |
| ETL | E3 Lithium Ltd. | 4.50 | -0.10 | -2.17 | 4.49 K | 20.19 K | |
| EW | East West Petroleum Corp | 5.0243 | -0.0577 | -1.14 | 3.97 K | 19.93 K | |
| AFCC-H | Automotive Finco Corp | 3.5148 | -0.251 | -6.67 | 4.61 K | 16.19 K | |
| ENA | Enablence Technologies Inc | 456.00 | -24.00 | -5 | 35 | 15.96 K | |
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 32 | 13.82 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 2.6 K | 12.48 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 1.39 K | 9.99 K | |
| GR | Great Atlantic Resources Corp | 34.00 | -2.00 | -5.56 | 265 | 9.01 K | |
| IMR | iMetal Resources Inc | 225.00 | -25.00 | -10 | 40 | 9 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.0996 | -2.27 | 1.84 K | 7.87 K | |
| ENDR | Enduro Metals Corporation | 7.70 | -0.10 | -1.28 | 1 K | 7.7 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 553 | 5.97 K | |
| GIGA | Giga Metals Corporation | 3.70 | -0.20 | -5.13 | 1.3 K | 4.81 K | |
| MXL-H | MX Gold Corp | 6.50 | -0.10 | -1.52 | 725 | 4.71 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.20 | -4.88 | 1.18 K | 4.6 K | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 100 | 4.5 K | |
| EDM | EDM Resources Inc. | 3.25 | -0.125 | -3.7 | 1.36 K | 4.42 K | |
| EGR | EGR Exploration Ltd. | 111.00 | -3.00 | -2.63 | 35 | 3.88 K | |
| CMO-H | Cliffmont Resources Ltd | 12.20 | -1.00 | -7.58 | 250 | 3.05 K | |
| BVA | Bravada Gold Corporation | 8.80 | -0.40 | -4.35 | 318 | 2.8 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 86 | 2.58 K | |
| SAG | Sterling Metals Corp | 290.00 | 6.48 M | -10.00 | -3.33 | 8 | 2.32 K |
| JSPX | JasperX Technologies Inc. | 67.00 | -3.00 | -4.29 | 33 | 2.21 K | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | -10.00 | -10 | 16 | 1.44 K | |
| SMN | Sun Summit Minerals Corp | 12.60 | -0.45 | -3.45 | 67 | 844.2 |