Losers for 13 May 2011 from 00:00:00 until 23:59:59
Losers for 13 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4087 | 63.36 B | -0.3094 | -0.89 | 390.6 K |
| LNG | Cheniere Energy | 7.5785 | 52.9 B | -0.172 | -2.22 | 1.03 M |
| CBOE | CBOE Global Markets Inc | 21.0269 | 29.93 B | -0.1717 | -0.81 | 151.8 K |
| PHYS | Sprott Physical Gold Trust | 12.83 | 15.67 B | -0.08 | -0.62 | 775 K |
| UEC | Uranium Energy | 3.09 | 5.52 B | -0.12 | -3.74 | 632.36 K |
| SEB | Seaboard Corporation | 2305.9021 | 4.06 B | -16.5542 | -0.71 | 600 |
| PRK | Park National Corp | 35.9648 | 3.67 B | -1.004 | -2.72 | 43.3 K |
| UUUU | Energy Fuels Inc | 16.00 | 3.53 B | -4.765 | -22.95 | 390 |
| NHC | National Healthcare Corp | 29.9002 | 3.37 B | -0.6781 | -2.22 | 16 K |
| SVM | Silvercorp Metals Inc | 8.9693 | 2.53 B | -0.1295 | -1.42 | 3.65 M |
| NOG | Northern Oil and Gas | 162.3817 | 2.35 B | -1.0523 | -0.64 | 260.83 K |
| USAS | Americas Silver Corp | 38.40 | 1.69 B | -1.20 | -3.03 | 1.08 K |
| CET | Central Securities Corp | 10.2287 | 1.65 B | -0.0551 | -0.54 | 47.4 K |
| TMP | Tompkinstrustco | 24.7148 | 1.42 B | -0.4169 | -1.66 | 19.4 K |
| SRXH | Srx Health Solutions Inc | 32355.5547 | 1.36 B | -13866.668 | -30 | 0 |
| CTGO | Contango Ore Inc | 14.50 | 651.86 M | -0.50 | -3.33 | 2.02 K |
| GAU | Galiano Gold Inc | 7.90 | 538.1 M | -0.15 | -1.86 | 53.1 K |
| GTE | Gran Tierra Energy Inc | 72.80 | 316.82 M | -1.20 | -1.62 | 158.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.2651 | 304.18 M | -0.1161 | -1.82 | 43.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.7454 | 274.23 M | -0.3261 | -6.43 | 232.91 K |
| ACU | Acme United Corp | 6.9261 | 214.66 M | -0.0368 | -0.53 | 1 K |
| PLX | Protalix Biotherapeutics | 63.20 | 198.21 M | -1.60 | -2.47 | 11 K |
| PLG | Platinum Group Metals Ltd | 199.00 | 187.99 M | -8.00 | -3.86 | 1.85 K |
| INTT | Intest Corp | 3.539 | 176.53 M | -0.1257 | -3.43 | 12.52 K |
| SIF | Sifco Industries | 15.273 | 175.68 M | -0.0867 | -0.56 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 172.91 M | -140.00 | -8.7 | 1 |
| STXS | Stereotaxis Inc | 32.1416 | 138.79 M | -0.7039 | -2.14 | 16.7 K |
| GLU | Gabelli Global Utility | 7.5778 | 115.76 M | -0.0479 | -0.63 | 4.1 K |
| WYY | Widepoint Corp | 9.20 | 114.3 M | -0.30 | -3.16 | 19.47 K |
| OPHC | Optimumbank Hlds | 78.00 | 111.76 M | -14.00 | -15.22 | 132 |
| WWR | Westwater Resources | 10140.00 | 97.53 M | -360.00 | -3.43 | 121 |
| XTNT | Xtant Medical Holdings Inc | 481.1998 | 62.39 M | -46.80 | -8.86 | 1.59 K |
| DXR | Daxor Corp | 9.7689 | 59.03 M | -0.1106 | -1.12 | 5.93 K |
| FSP | Franklin Street Properties | 5.8833 | 46.66 M | -0.057 | -0.96 | 219.9 K |
| NNVC | Nanoviricides Inc | 95.20 | 32.64 M | -0.70 | -0.73 | 1.82 K |
| CVM | Cel-Sci Corp | 5025.00 | 30.06 M | -75.00 | -1.47 | 57 |
| SDEV | Stablecoin Development Corporation | 207497.3594 | 27.93 M | -3036.5313 | -1.44 | 0 |
| IGC | India Globalization Capital Inc | 5.30 | 25.58 M | -0.10 | -1.85 | 11.42 K |
| BESS | Bimergen Energy Corporation | 98.00 | 20.44 M | -2.80 | -2.78 | 7 |
| MXC | Mexco Energy Corp | 9.7492 | 19.06 M | -0.1356 | -1.37 | 6.3 K |
| INUV | Inuvo Inc | 23.90 | 16.98 M | -0.20 | -0.83 | 840 |
| BRN | Barnwell Industries | 6.2056 | 14.11 M | -0.0501 | -0.8 | 2.85 K |
| UUU | Universal Security Instruments | 6.3404 | 10.6 M | -0.0674 | -1.05 | 1.2 K |
| CVR | Chicago Rivet & Machine Company | 10.8523 | 10.25 M | -0.6064 | -5.29 | 5.5 K |
| AMS | American Shared Hospital Services | 3.20 | 9.87 M | -0.051 | -1.57 | 5.51 K |
| DSS | Document Security Systems | 6958.9297 | 5.13 M | -207.7275 | -2.9 | 39 |
| AUMN | Golden Minerals Company | 430.25 | 3.15 M | -9.25 | -2.1 | 1.65 K |
| ITP | IT Tech Packaging Inc | 37.6234 | 2.99 M | -1.361 | -3.49 | 12.79 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 161.28 | -4.48 | -2.7 | 113 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.9353 | -0.0894 | -1.11 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5383.9102 | 5.96 T | -70.3301 | -1.29 | 13.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.2024 | 4.57 T | -0.1819 | -1.75 | 326.12 M |
| GOOGL | Alphabet Inc Class A | 13.1434 | 4.33 T | -0.1364 | -1.03 | 84.26 M |
| GOOG | Alphabet Inc Class C | 13.0819 | 4.31 T | -0.1359 | -1.03 | 84.66 M |
| MSFT | Microsoft Corporation | 19.1458 | 3.71 T | -0.2218 | -1.15 | 66.82 M |
| AMZN | Amazon.com Inc | 10.128 | 2.96 T | -0.1755 | -1.7 | 82.52 M |
| MU | Micron Technology | 10.143 | 989.67 B | -0.2536 | -2.44 | 30.55 M |
| ASML | ASML Holding N.V. ADR | 37.834 | 671.01 B | -0.8495 | -2.2 | 1.35 M |
| INTC | Intel Corp | 15.8825 | 512.72 B | -0.2002 | -1.24 | 53.1 M |
| AMAT | Applied Materials | 11.7059 | 428.06 B | -0.2294 | -1.92 | 15.16 M |
| COST | Costco Wholesale | 59.7508 | 420.34 B | -0.4334 | -0.72 | 2.22 M |
| KLAC | K L A-Tencor Corp | 26.0027 | 258.84 B | -0.2692 | -1.02 | 2.11 M |
| AZN | Astrazeneca Plc ADR | 27.8527 | 250.34 B | -0.1721 | -0.61 | 929.8 K |
| LIN | Linde Plc | 77.7203 | 226.54 B | -0.9824 | -1.25 | 960.2 K |
| MRVL | Marvell Technology Inc | 12.4363 | 196.31 B | -0.2896 | -2.28 | 10.62 M |
| TMUS | T-Mobile US | 28.4398 | 191.76 B | -0.3983 | -1.38 | 1.78 M |
| PEP | Pepsico Inc | 44.9992 | 190.03 B | -0.2551 | -0.56 | 7.5 M |
| ADI | Analog Devices | 29.0746 | 189.93 B | -0.4846 | -1.64 | 2.39 M |
| BKNG | Booking Holdings Inc | 20.4425 | 166.15 B | -0.1316 | -0.64 | 21.06 M |
| WDC | Western Digital Cp | 22.5326 | 149.7 B | -0.5769 | -2.5 | 3.67 M |
| IBKR | Interactive Brokers | 4.2805 | 149.65 B | -0.0648 | -1.49 | 892.4 K |
| ISRG | Intuitive Surg Inc | 39.5555 | 134.16 B | -0.56 | -1.4 | 1.98 M |
| VRTX | Vertex Pharmaceutic | 57.48 | 125.91 B | -0.53 | -0.91 | 1.02 M |
| SBUX | Starbucks Corporation | 14.456 | 120.36 B | -0.12 | -0.82 | 10.4 M |
| ADP | Automatic Data Processing, Inc. | 33.0444 | 107.79 B | -0.3487 | -1.04 | 3.35 M |
| ADBE | Adobe Systems Inc | 35.33 | 105.42 B | -0.53 | -1.48 | 4.07 M |
| EQIX | Equinix Inc | 74.2158 | 102.88 B | -0.5765 | -0.77 | 473.2 K |
| CME | CME Group Inc | 31.2215 | 94.81 B | -0.3479 | -1.1 | 2.54 M |
| CSX | CSX Corp | 6.4198 | 93.12 B | -0.1923 | -2.91 | 39.25 M |
| MELI | MercadoLibre Inc | 83.0239 | 92.3 B | -1.2513 | -1.48 | 376.53 K |
| CMCSA | Comcast Corporation | 8.3702 | 90.59 B | -0.1033 | -1.22 | 29.27 M |
| INTU | Intuit Inc | 48.8516 | 88.97 B | -0.4766 | -0.97 | 2.38 M |
| SNPS | Synopsys Inc | 27.61 | 79.65 B | -0.22 | -0.79 | 509.88 K |
| HON | Honeywell International Inc. Common Stock | 39.4973 | 78.03 B | -0.2284 | -0.57 | 4.15 M |
| COHR | Coherent Inc | 25.5979 | 74.17 B | -0.7346 | -2.79 | 136 K |
| PCAR | Paccar Inc | 20.0576 | 70.06 B | -0.6172 | -2.99 | 3.58 M |
| MPWR | Monolithic Power Sys | 13.9014 | 68.88 B | -0.2307 | -1.63 | 529.5 K |
| WBD | Discovery Inc Series A | 44.27 | 67.14 B | -0.65 | -1.45 | 1.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3261 | 61.06 B | -0.5763 | -1.61 | 5.83 M |
| NXPI | Nxp Semiconductors | 25.9561 | 60.52 B | -0.4244 | -1.61 | 1.54 M |
| FAST | Fastenal Company | 5.7337 | 59.49 B | -0.037 | -0.64 | 5.28 M |
| NDAQ | Nasdaq Inc | 7.0553 | 52.87 B | -0.0734 | -1.03 | 3.46 M |
| ADSK | Autodesk Inc | 45.57 | 52.59 B | -0.42 | -0.91 | 3.27 M |
| FITB | Fifth Third Bancorp | 7.7456 | 51.77 B | -0.1365 | -1.73 | 14.24 M |
| EXC | Exelon Corp | 16.9076 | 46.67 B | -0.1053 | -0.62 | 7.27 M |
| IDXX | Idexx Laboratories | 40.57 | 46.28 B | -0.625 | -1.52 | 540.94 K |
| AXON | Axon Enterprise Inc | 4.53 | 46.02 B | -0.12 | -2.58 | 293 K |
| MCHP | Microchip Technology | 14.1295 | 45.91 B | -0.1521 | -1.07 | 2.55 M |
| ODFL | Old Dominion Freight Line Inc | 7.7401 | 45 B | -0.1106 | -1.41 | 1.34 M |
| FLEX | Flextronics Intl Ltd | 5.0625 | 44.46 B | -0.0655 | -1.28 | 3.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.9823 | 44.12 B | -0.1988 | -0.79 | 473 K |
| PAYX | Paychex Inc | 20.0866 | 42.7 B | -0.2231 | -1.1 | 1.54 M |
| ROP | Roper Industries | 75.7845 | 40.59 B | -1.2192 | -1.58 | 297.97 K |
| ESLT | Elbit Systems Ltd | 40.4087 | 40.26 B | -0.2896 | -0.71 | 12 K |
| STLD | Steel Dynamics Inc | 12.3115 | 37.85 B | -0.0709 | -0.57 | 5.22 M |
| VOD | Vodafone Grp Plc ADR | 12.0268 | 37.42 B | -0.1408 | -1.16 | 2.38 M |
| BIDU | Baidu Inc ADR | 131.28 | 37.33 B | -6.92 | -5.01 | 13.66 M |
| HBAN | Huntington Bcshs | 3.8439 | 35.58 B | -0.0409 | -1.05 | 13.36 M |
| MSTR | Strategy | 13.53 | 35.51 B | -0.266 | -1.93 | 560.76 K |
| ACGL | Arch Capital Grp Ltd | 10.8529 | 34.41 B | -0.1902 | -1.72 | 2.54 M |
| NTRS | Northern Trust Corp | 32.8014 | 33.94 B | -0.3944 | -1.19 | 1.54 M |
| ERIC | Ericsson ADR | 9.1546 | 33.68 B | -0.2092 | -2.23 | 7.04 M |
| DXCM | Dexcom | 3.85 | 31.98 B | -0.05 | -1.28 | 1.12 M |
| ON | On Semiconductor | 11.635 | 31.56 B | -0.155 | -1.31 | 5.96 M |
| CASY | Casey's General Stor | 35.0895 | 30.91 B | -0.3486 | -0.98 | 114.66 K |
| BIIB | Biogen Inc | 96.61 | 30.72 B | -1.63 | -1.66 | 1.48 M |
| TSEM | Tower Semiconductor | 18.90 | 30.04 B | -0.15 | -0.79 | 22.59 K |
| TCOM | Trip.com Group Ltd ADR | 23.6451 | 29.05 B | -0.4976 | -2.06 | 2.63 M |
| LPLA | Lpl Financial Hld | 27.7881 | 29 B | -0.3859 | -1.37 | 209.1 K |
| INSM | Insmed Inc | 8.32 | 28.63 B | -0.19 | -2.23 | 36.46 K |
| FISV | Fiserv Inc | 14.8397 | 27.95 B | -0.079 | -0.53 | 2.67 M |
| CINF | Cincinnati Financial | 19.2902 | 27.36 B | -0.2372 | -1.21 | 789.3 K |
| CTSH | Cognizant Tech Sol | 33.7258 | 27.28 B | -0.6792 | -1.97 | 3.24 M |
| FSLR | First Solar Inc | 125.65 | 26.87 B | -6.42 | -4.86 | 1.88 M |
| SATS | Echostar Corp | 21.917 | 26.67 B | -0.5053 | -2.25 | 155.52 K |
| FCNCA | First Citizens Bancs | 183.7599 | 25.71 B | -2.1751 | -1.17 | 2 K |
| JBHT | J B Hunt Transport | 39.7307 | 25.32 B | -0.3298 | -0.82 | 483.6 K |
| DLTR | Dollar Tree Inc | 30.515 | 25.16 B | -0.245 | -0.8 | 1.66 M |
| VRSK | Verisk Analytics Inc | 32.8901 | 25.13 B | -0.1906 | -0.58 | 411.1 K |
| PFG | Principal Financial Group Inc | 18.4575 | 24.5 B | -0.5712 | -3 | 1.61 M |
| TROW | T Rowe Price Group | 36.7267 | 24.43 B | -0.462 | -1.24 | 1.51 M |
| ULTA | Ulta Beauty Inc | 54.8957 | 24.3 B | -0.3956 | -0.72 | 427.6 K |
| INCY | Incyte Corp | 19.765 | 24.09 B | -0.735 | -3.59 | 1.16 M |
| CHTR | Charter Communications | 57.86 | 23.9 B | -1.14 | -1.93 | 174.6 K |
| EXPD | Expeditors Intl | 43.6508 | 23.23 B | -0.9376 | -2.1 | 1.23 M |
| ENTG | Entegris Inc | 8.5405 | 23.16 B | -0.1341 | -1.55 | 1.05 M |
| FFIV | F5 Networks Inc | 104.64 | 22.66 B | -1.12 | -1.06 | 3.01 M |
| PAAS | Pan Amer Silver Corp | 24.7387 | 21.58 B | -0.1389 | -0.56 | 1.56 M |
| WWD | Woodward Inc | 32.36 | 21.43 B | -0.5045 | -1.54 | 294.76 K |
| MKSI | Mks Instruments Inc | 21.8105 | 20.62 B | -0.272 | -1.23 | 314.5 K |
| SBAC | SBA Communications | 35.4672 | 19.52 B | -0.4496 | -1.25 | 1.33 M |
| RGLD | Royal Gold Inc | 47.4477 | 19.48 B | -0.5005 | -1.04 | 606 K |
| SSNC | SS&C Technologies | 8.7955 | 18.59 B | -0.1158 | -1.3 | 135.6 K |
| EWBC | East West Bancorp | 14.9099 | 18.04 B | -0.1819 | -1.21 | 946.95 K |
| TSCO | Tractor Supply Company | 5.1622 | 18.01 B | -0.0851 | -1.62 | 3.35 M |
| ZBRA | Zebra Technologies | 42.03 | 17.93 B | -0.73 | -1.71 | 143.01 K |
| NWS | News Cp Cl B | 15.8907 | 17.92 B | -0.1317 | -0.82 | 2.52 M |
| LNT | Alliant Energy Corp | 12.4338 | 17.92 B | -0.0763 | -0.61 | 1.62 M |
| GEN | Gen Digital Inc | 7.1697 | 17.57 B | -0.1286 | -1.76 | 10.43 M |
| CHRW | C.H. Robinson Ww | 56.4553 | 17.45 B | -0.6441 | -1.13 | 807.6 K |
| NDSN | Nordson Corp | 44.2098 | 17.28 B | -0.3238 | -0.73 | 387.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3829 | 2.18 T | -0.1588 | -1.66 | 12.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.65 | 1.13 T | -1.05 | -1.3 | 4.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119493.00 | 1.12 T | -1527.00 | -1.26 | 438 |
| JPM | JP Morgan Chase & Company | 28.92 | 950.35 B | -0.63 | -2.13 | 32.88 M |
| JNJ | Johnson & Johnson | 43.26 | 624.74 B | -0.3701 | -0.85 | 11.7 M |
| MA | Mastercard Inc | 25.8064 | 493.15 B | -0.1935 | -0.74 | 5.84 M |
| BAC | Bank of America Corporation | 9.2335 | 441.73 B | -0.209 | -2.21 | 159.06 M |
| ORCL | Oracle Corporation | 29.2669 | 423.49 B | -0.4491 | -1.51 | 20.44 M |
| CAT | Caterpillar Inc | 73.4957 | 387.13 B | -1.5898 | -2.12 | 9.25 M |
| GE | General Electric Company | 71.3377 | 386.67 B | -0.8966 | -1.24 | 8.81 M |
| HSBC | HSBC Holdings Plc ADR | 24.1052 | 355.76 B | -0.1285 | -0.53 | 2.72 M |
| HD | Home Depot | 26.0474 | 354.59 B | -0.1971 | -0.75 | 8.67 M |
| MS | Morgan Stanley | 17.0713 | 340.07 B | -0.2689 | -1.55 | 11.34 M |
| GS | Goldman Sachs Group | 107.4497 | 302.7 B | -0.9798 | -0.9 | 14.26 M |
| RTX | Raytheon Technologies | 39.6897 | 300.35 B | -0.2631 | -0.66 | 5.42 M |
| NVS | Novartis Ag ADR | 31.6046 | 298.29 B | -0.1712 | -0.54 | 2.65 M |
| RY | Royal Bank of Canada | 33.7036 | 293.33 B | -0.1956 | -0.58 | 429.4 K |
| WFC | Wells Fargo & Company | 18.5053 | 267 B | -0.1988 | -1.06 | 32.37 M |
| BML-PG | Bank of America Corporation | 9.0834 | 255.83 B | -0.0822 | -0.9 | 7.36 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.63 | 245.32 B | -1.46 | -2.05 | 3.34 M |
| SAP | SAP Ag ADR | 47.745 | 243.05 B | -0.9732 | -2 | 1.82 M |
| BHP | BHP Billiton Ltd ADR | 35.188 | 229.67 B | -0.5395 | -1.51 | 5.55 M |
| C | Citigroup Inc | 30.5113 | 226.45 B | -0.6538 | -2.1 | 43.4 M |
| IBM | International Business Machines | 95.5493 | 223.02 B | -1.3046 | -1.35 | 5.41 M |
| SAN | Banco Santander ADR | 4.6976 | 210.94 B | -0.1413 | -2.92 | 7.2 M |
| TD | Toronto Dominion Bank | 22.8346 | 200.41 B | -0.1626 | -0.71 | 1.19 M |
| TTE | Totalenergies Se ADR | 15.8643 | 190.81 B | -0.301 | -1.86 | 5.07 M |
| SCHW | The Charles Schwab Corp | 14.5952 | 187.13 B | -0.2813 | -1.89 | 11.31 M |
| BLK | Blackrock Inc | 131.75 | 185.06 B | -1.1124 | -0.84 | 299.75 K |
| ETN | Eaton Corp | 35.048 | 174.27 B | -0.4995 | -1.41 | 2.31 M |
| UNP | Union Pacific Corp | 36.2009 | 174.14 B | -0.7099 | -1.92 | 6.28 M |
| BX | Blackstone Inc | 8.0867 | 167.61 B | -0.0744 | -0.91 | 3.85 M |
| DE | Deere & Company | 65.8175 | 167.59 B | -1.9809 | -2.92 | 6.76 M |
| WELL | Welltower Inc | 27.5687 | 167.25 B | -0.5769 | -2.05 | 1.95 M |
| RIO | Rio Tinto Plc ADR | 25.6078 | 164.41 B | -0.5684 | -2.17 | 3.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2429 | 163.53 B | -0.1508 | -4.44 | 500.4 K |
| T | American Telephone and Telegraph Inc. | 9.739 | 163.02 B | -0.0713 | -0.73 | 17.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9405 | 157.35 B | -0.1794 | -3.5 | 1.71 M |
| DHR | Danaher Corp | 21.6278 | 144.92 B | -0.1928 | -0.88 | 3.91 M |
| GLW | Corning Inc | 14.2392 | 142.71 B | -0.2198 | -1.52 | 7.66 M |
| SONY | Sony Group Corp ADR | 4.6742 | 138.18 B | -0.1102 | -2.3 | 3.8 M |
| UL | Unilever Plc ADR | 22.6377 | 137.14 B | -0.3021 | -1.32 | 930.89 K |
| PLD | Prologis Inc | 22.2576 | 136.25 B | -0.3385 | -1.5 | 1.22 M |
| LMT | Lockheed Martin Corp | 50.4095 | 135.69 B | -0.304 | -0.6 | 1.67 M |
| PH | Parker-Hannifin Corp | 68.07 | 135.4 B | -0.8013 | -1.16 | 1.08 M |
| CB | Chubb Ltd | 45.5121 | 135.15 B | -0.4631 | -1.01 | 1.24 M |
| COF | Capital One Financial Corp | 40.936 | 133.59 B | -0.4771 | -1.15 | 3.38 M |
| BTI | British American Tobacco Industries ADR | 18.35 | 128.17 B | -0.1731 | -0.93 | 390.2 K |
| BMO | Bank of Montreal | 33.0276 | 127.16 B | -0.2586 | -0.78 | 431.4 K |
| PGR | Progressive Corp | 13.1762 | 125.19 B | -0.2118 | -1.58 | 2.73 M |
| HDB | Hdfc Bank Ltd ADR | 6.1666 | 121.31 B | -0.0467 | -0.75 | 2.85 M |
| NEM | Newmont Mining Corp | 37.6184 | 119.05 B | -0.3421 | -0.9 | 5.8 M |
| LOW | Lowe's Companies | 19.6599 | 116.58 B | -0.1679 | -0.85 | 11.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4691 | 115.74 B | -0.1615 | -1.87 | 16.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.1766 | 109.96 B | -0.3121 | -2.02 | 11.35 M |
| MDT | Medtronic Inc | 28.9942 | 109.3 B | -0.20 | -0.69 | 5.3 M |
| BNS | Bank of Nova Scotia | 28.7016 | 108.94 B | -0.242 | -0.84 | 248.2 K |
| IBN | Icici Bank Ltd ADR | 7.1745 | 108.37 B | -0.0473 | -0.65 | 6.6 M |
| ACN | Accenture Plc | 41.9748 | 107.53 B | -0.6476 | -1.52 | 2.92 M |
| BP | BP Plc ADR | 18.8443 | 107.21 B | -0.2853 | -1.49 | 8.89 M |
| TT | Trane Technologies Plc | 24.4161 | 106.62 B | -0.3264 | -1.32 | 3.78 M |
| GD | General Dynamics Corp | 52.7074 | 106.07 B | -0.3118 | -0.59 | 1.88 M |
| ING | ING Groep N.V. ADR | 6.6553 | 102.27 B | -0.2355 | -3.42 | 2.49 M |
| MCK | Mckesson Corp | 75.2758 | 101.81 B | -0.697 | -0.92 | 1.67 M |
| PNC | PNC Bank | 39.5599 | 100.77 B | -0.8898 | -2.2 | 2.95 M |
| USB | U.S. Bancorp | 15.4609 | 99.6 B | -0.1915 | -1.22 | 13.11 M |
| BN | Brookfield Corporation | 5.1871 | 98.46 B | -0.0642 | -1.22 | 3.31 M |
| FCX | Freeport-Mcmoran Inc | 36.0004 | 97.47 B | -0.3356 | -0.92 | 20.22 M |
| EQNR | Equinor ASA ADR | 12.0155 | 96.91 B | -0.098 | -0.81 | 2.22 M |
| MMM | 3M Company | 51.0487 | 94.33 B | -0.3403 | -0.66 | 3.49 M |
| BCS | Barclays Plc ADR | 10.5879 | 94.32 B | -0.2737 | -2.52 | 2.12 M |
| CNQ | Canadian Natural Resources | 11.0252 | 93.82 B | -0.2356 | -2.09 | 9.65 M |
| WM | Waste Management | 26.9913 | 91.43 B | -0.209 | -0.77 | 2.3 M |
| AEM | Agnico-Eagle Mines Ltd | 47.1788 | 89.42 B | -0.3928 | -0.83 | 1.82 M |
| CMI | Cummins Inc | 76.3291 | 88.9 B | -1.9586 | -2.5 | 2.44 M |
| EMR | Emerson Electric Company | 35.8166 | 88.28 B | -0.4751 | -1.31 | 8.3 M |
| SPG | Simon Property Group | 56.2701 | 87.56 B | -0.4295 | -0.76 | 1.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2691 | 87.51 B | -0.0884 | -2.63 | 19.97 M |
| WMB | Williams Companies | 11.408 | 86.11 B | -0.098 | -0.85 | 7.41 M |
| ITW | Illinois Tool Works Inc | 40.6655 | 85.35 B | -0.2666 | -0.65 | 3.48 M |
| ICE | Intercontinental Exchange | 20.1935 | 85 B | -0.2936 | -1.43 | 2.26 M |
| CP | Canadian Pacific Railway | 10.6306 | 81.33 B | -0.2224 | -2.05 | 4.69 M |
| NOC | Northrop Grumman Corp | 48.39 | 81.18 B | -0.373 | -0.76 | 1.46 M |
| NGG | National Grid Transco Plc ADR | 21.5268 | 80.49 B | -0.3836 | -1.75 | 594.03 K |
| AMT | American Tower Corp | 38.3111 | 80.4 B | -0.2678 | -0.69 | 1.63 M |
| ECL | Ecolab Inc | 43.8864 | 80.26 B | -0.5226 | -1.18 | 959.19 K |
| TRV | The Travelers Companies Inc | 44.2342 | 80.16 B | -1.0787 | -2.38 | 4.07 M |
| GM | General Motors Company | 23.109 | 78.97 B | -0.2603 | -1.11 | 10.84 M |
| E | Eni S.P.A. ADR | 18.8745 | 78.42 B | -0.4333 | -2.24 | 1.16 M |
| MSI | Motorola Solutions | 36.3718 | 77.38 B | -0.46 | -1.25 | 1.69 M |
| CNI | Canadian National Railway | 28.7621 | 76.58 B | -0.3498 | -1.2 | 2.18 M |
| NWG | Natwest Group Plc ADR | 8.34 | 76.37 B | -0.1204 | -1.42 | 179.86 K |
| FDX | Fedex Corp | 77.6911 | 76.01 B | -1.1457 | -1.45 | 2.78 M |
| SLB | Schlumberger N.V. | 56.9794 | 75.55 B | -0.5581 | -0.97 | 10.23 M |
| NSC | Norfolk Southern Corp | 51.2256 | 75.1 B | -1.0091 | -1.93 | 2.37 M |
| CL | Colgate-Palmolive Company | 30.4804 | 74.35 B | -0.2324 | -0.76 | 5.35 M |
| MFC | Manulife Financial Corp | 9.3482 | 73.82 B | -0.1923 | -2.02 | 3.74 M |
| APO | Apollo Global Management Llc C | 7.105 | 73.47 B | -0.0583 | -0.81 | 810.3 K |
| BSX | Boston Scientific Corp | 6.84 | 73.29 B | -0.07 | -1.01 | 32.27 M |
| URI | United Rentals | 25.2489 | 72.38 B | -0.5811 | -2.25 | 2.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 10.00 | -1.20 | -10.71 | 55 | |
| AVL | Avalon Advanced Materials Inc | 6.99 | -0.46 | -6.17 | 622 K | |
| ELEF | Silver Elephant Mining Corp | 21.1678 | -1.3229 | -5.88 | 17.23 K | |
| VLE | Valeura Energy Inc | 3.50 | -0.20 | -5.41 | 29.9 K | |
| ORE | Orezone Gold Corp | 3.74 | -0.20 | -5.08 | 154.15 K | |
| STLR | Stllr Gold Inc | 3.42 | -0.18 | -5 | 445.1 K | |
| FLNT | Flint Corp | 17.20 | -0.80 | -4.44 | 2.23 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | -0.20 | -4.26 | 6.1 K | |
| PGIC | Premium Global Income Split Corp | 23.5019 | -1.013 | -4.13 | 70 | |
| PTM | Platinum Group Metals Ltd | 193.00 | -8.00 | -3.98 | 570 | |
| BU | Burcon Nutrascience Corp | 150.5376 | -5.7899 | -3.7 | 665 | |
| MATR | Mattr Corp | 24.6423 | -0.9442 | -3.69 | 399.58 K | |
| BCT | Briacell Therapeutics Corp | 260.7267 | -9.6566 | -3.57 | 80 | |
| DR | Medical Facilities Corp | 5.0714 | -0.1848 | -3.52 | 142.89 K | |
| MARI | Marimaca Copper Corp | 22.25 | -0.75 | -3.26 | 1.08 K | |
| TOT | Total Energy Services Inc | 10.6902 | -0.3589 | -3.25 | 145.67 K | |
| BLX | Boralex Inc | 5.2383 | -0.1748 | -3.23 | 7.67 K | |
| ESM | Euro Sun Mining Inc | 8.1738 | -0.2725 | -3.23 | 9.58 K | |
| JAG | Jaguar Mining Inc | 3413.1267 | -107.1758 | -3.04 | 166.69 K | |
| ET | Evertz Technologies Ltd | 3.6198 | -0.1133 | -3.04 | 4.8 K | |
| MAI | Mining Americas Inc. | 32.00 | -1.00 | -3.03 | 10 | |
| BHC | Bausch Health Companies Inc | 48.59 | -1.42 | -2.84 | 264.52 K | |
| AG | First Majestic Silver Corp | 17.2282 | -0.4934 | -2.78 | 1.26 M | |
| FVI | Fortuna Mines Inc | 4.74 | -0.13 | -2.67 | 681 K | |
| TRZ | Transat At Inc | 11.68 | -0.32 | -2.67 | 48.8 K | |
| TXP | Touchstone Exploration Inc | 34.98 | -0.94 | -2.62 | 191.06 K | |
| AGI | Alamos Gold Inc Cls A | 11.5537 | -0.3082 | -2.6 | 209.53 K | |
| AUMN | Golden Minerals Company | 16.50 | -0.43 | -2.54 | 1.2 K | |
| ERD | Erdene Resource Development Corp | 7.08 | -0.18 | -2.48 | 13.5 K | |
| EFR | Energy Fuels Inc | 20.00 | -0.50 | -2.44 | 2.84 K | |
| WRG | Western Energy Services Corp | 1032.00 | -24.00 | -2.27 | 93 | |
| MTL | Mullen Group Ltd | 10.1587 | -0.2328 | -2.24 | 61 K | |
| GSY | Goeasy Ltd | 5.2275 | -0.1169 | -2.19 | 7.1 K | |
| BDT | Bird Construction Inc | 5.6134 | -0.1204 | -2.1 | 43 K | |
| DXT | Dexterra Group Inc | 9.9217 | -0.2101 | -2.07 | 22.6 K | |
| PIF | Polaris Infrastructure Inc | 460.749 | -9.5989 | -2.04 | 452 | |
| TECK-B | Teck Resources Limited | 33.9699 | -0.7044 | -2.03 | 3.47 M | |
| WPRT | Westport Fuel Systems Inc | 220.40 | -4.50 | -2 | 5.65 K | |
| GIL | Gildan Activewear Inc | 13.8549 | -0.2565 | -1.82 | 360 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.864 | -0.0679 | -1.73 | 6.6 K | |
| SII | Sprott Inc | 50.3884 | -0.8799 | -1.72 | 7.1 K | |
| CJT | Cargojet Inc | 6.2105 | -0.0981 | -1.56 | 6.12 K | |
| MG | Magna International Inc | 14.7971 | -0.2289 | -1.52 | 701.74 K | |
| GDC | Genesis Land J | 3.3774 | -0.052 | -1.52 | 9.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.1341 | -0.1667 | -1.48 | 8.57 M | |
| MX | Methanex Corp | 21.306 | -0.3119 | -1.44 | 77.63 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.286 | -0.1498 | -1.44 | 3.42 M | |
| NOA | North American Construction Group Ltd | 8.4625 | -0.1229 | -1.43 | 500 | |
| BOS | Airboss America J | 4.4724 | -0.0648 | -1.43 | 7.11 K | |
| BCE-PY | BCE Inc Pref Y | 10.7774 | -0.1543 | -1.41 | 618 | |
| ENGH | Enghouse Systems Ltd | 3.6327 | -0.0514 | -1.4 | 31.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7302 | -0.0952 | -1.39 | 4.72 K | |
| ELVA | Electrovaya Inc | 10.75 | -0.15 | -1.38 | 30.2 K | |
| MFI | Maple Leaf Foods | 7.1028 | -0.0962 | -1.34 | 46.18 K | |
| TPX-B | Molson Coors Canada Inc | 30.5748 | -0.3915 | -1.26 | 917 | |
| MFC | Manulife Fin | 9.1567 | -0.1168 | -1.26 | 5.17 M | |
| III | Imperial Metals Corp | 10.145 | -0.125 | -1.22 | 3.73 K | |
| IFP | Interfor Corp | 5.3339 | -0.0657 | -1.22 | 97 K | |
| GAU | Galiano Gold Inc | 7.64 | -0.09 | -1.16 | 60 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.0975 | -1.16 | 1.95 K | |
| GTE | Gran Tierra Energy Inc | 70.30 | -0.80 | -1.13 | 140 K | |
| KBL | Kbro Linen Inc | 12.9895 | -0.1433 | -1.09 | 4.7 K | |
| CJR-B | Corus Entertainment Inc | 8.9518 | -0.0974 | -1.08 | 101 K | |
| MSV | Minco Silver Corp | 5.57 | -0.06 | -1.07 | 41 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.7011 | -0.0494 | -1.04 | 20.4 K | |
| ARX | Arc Resources Ltd | 12.6515 | -0.1322 | -1.03 | 531 K | |
| CAE | Cae Inc | 11.074 | -0.1118 | -1 | 1.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.5092 | -0.2874 | -1 | 135.09 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5345 | -0.092 | -0.96 | 3.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3557 | -0.0601 | -0.94 | 89.76 K | |
| CFP | Canfor Corp | 10.97 | -0.10 | -0.9 | 290 K | |
| T | Telus Corp | 6.2188 | -0.0554 | -0.88 | 1.98 M | |
| RBA | Rb Global Inc | 19.4941 | -0.1732 | -0.88 | 24.23 K | |
| AGF-B | AGF Management Limited | 7.6583 | -0.0672 | -0.87 | 369.02 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.9217 | -0.0865 | -0.86 | 12.37 K | |
| CGO | Cogeco Inc Sv | 26.5312 | -0.2256 | -0.84 | 2.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1217 | -0.0981 | -0.8 | 3.52 K | |
| SU | Suncor Energy Inc | 23.3452 | -0.1877 | -0.8 | 3.32 M | |
| SLF | Sun Life Financial Inc | 16.0394 | -0.1276 | -0.79 | 1.4 M | |
| BN | Brookfield Corporation | 5.6625 | -0.0417 | -0.73 | 1.08 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.4847 | -0.0769 | -0.73 | 1.1 K | |
| MDI | Major Drilling Grp | 12.766 | -0.0921 | -0.72 | 129.67 K | |
| MRE | Martinrea International Inc | 7.0237 | -0.049 | -0.69 | 15.72 K | |
| SVM | Silvercorp Metals Inc | 8.6691 | -0.0601 | -0.69 | 705 K | |
| IMO | Imperial Oil | 33.4514 | -0.2296 | -0.68 | 549.41 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0062 | -0.0342 | -0.68 | 24.3 K | |
| S | Sherritt Intl Rv | 6.6422 | -0.0447 | -0.67 | 1.16 M | |
| TECK-A | Teck Resources Limited | 35.4887 | -0.2363 | -0.66 | 4.53 K | |
| CSU | Constellation Software Inc | 53.7438 | -0.3503 | -0.65 | 4.39 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.9706 | -0.0643 | -0.64 | 9.14 K | |
| DSG | Descartes Sys | 6.36 | -0.04 | -0.62 | 4.06 K | |
| CNR | Canadian National Railway Co. | 27.8817 | -0.175 | -0.62 | 884 K | |
| CMG | Computer Modelling Group Ltd | 4.2535 | -0.0263 | -0.61 | 19.6 K | |
| CIGI | Colliers International Group Inc | 20.5111 | -0.1255 | -0.61 | 28.91 K | |
| PBH | Premium Brands Holdings Corp | 9.3788 | -0.0567 | -0.6 | 18.02 K | |
| CHR | Chorus Aviation Inc | 28.7945 | -0.1697 | -0.59 | 105.53 K | |
| K | Kinross Gold Corp | 12.0726 | -0.07 | -0.58 | 4.2 M | |
| GIB-A | CGI Inc | 20.5127 | -0.1189 | -0.58 | 221.97 K | |
| TVA-B | TVA Group Inc | 14.3779 | -0.0797 | -0.55 | 3.5 K | |
| CVE | Cenovus Energy Inc | 22.9979 | -0.1258 | -0.54 | 1.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.7961 | 52.14 B | -0.9185 | -1.89 | 48.7 K |
| LNWO | Light & Wonder, Inc. | 10.27 | 6.87 B | -0.19 | -1.82 | 663.2 K |
| OILSF | Saturn Oil & Gas Inc | 6.00 | 664.69 M | -0.366 | -5.75 | 500 |
| GAMI | GAMCO Investors Inc | 19.8734 | 549.17 M | -0.479 | -2.35 | 6.87 K |
| PMCOF | Prospector Metals Corp. | 4.05 | 148.7 M | -0.12 | -2.88 | 1.17 K |
| IMTCF | IMTCF | 11.72 | 72.22 M | -0.06 | -0.51 | 10 |
| VNPKF | Verde Agritech Ltd. | 6.99 | 31.31 M | -0.16 | -2.24 | 13.5 K |
| ORBT | Orbit International Corporation | 4.0056 | 13.11 M | -0.0675 | -1.66 | 13.26 K |
| MTTCF | MeaTech 3D Ltd | 44.60 | 7.81 M | -1.00 | -2.19 | 1.26 K |
| HEWA | Healthwarehouse.Com | 6.25 | 6.83 M | -0.25 | -3.85 | 3.33 K |
| ONEI | OneMeta AI | 65.40 | 4.32 M | -4.60 | -6.57 | 42 |
| MMEX | MMEX Resources Corporation | 499999.9063 | 2.23 M | -200000.0938 | -28.57 | 0 |
| VALV | Shengkai Innovations Inc | 6.14 | 1.72 M | -0.18 | -2.85 | 121.19 K |
| MRNJ | Metatron Inc | 8189.689 | 1.52 M | -389.9849 | -4.55 | 0 |
| NPHC | Nutra Pharma Corp | 3.92 | 715.97 K | -0.24 | -5.77 | 3.59 K |
| VGLS | VG Life Sciences Inc | 394484.4063 | 485.2 K | -11990.4063 | -2.95 | 0 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | -30000.00 | -33.33 | 0 |
| EORBF | Orbite Technologies Inc | 3.11 | 164.69 K | -0.47 | -13.13 | 35.72 K |
| KALY | Kali Inc | 13.50 | 101.82 K | -0.30 | -2.17 | 1.9 K |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | -26.00 | -47.62 | 40.45 K |
| REDFY | Rediff.com India Limited | 12.50 | 36.2 K | -0.45 | -3.47 | 2.43 M |
| ERINQ | Erin Energy Corporation | 3.4253 | 21.53 K | -0.2957 | -7.95 | 339.36 K |
| APPZ | Monster Arts Inc | 6125.9878 | 16.64 K | -479.999 | -7.27 | 0 |
| PTOI | Plastic2Oil Inc | 3.08 | 12.47 K | -0.17 | -5.23 | 196.83 K |
| CDVIQ | Cal Dive International Inc | 6.08 | 9.86 K | -0.10 | -1.62 | 1.26 M |
| CBRI | CMTSU Liquidation Inc | 6.39 | 8.16 K | -0.18 | -2.74 | 412.19 K |
| ESNC | EnSync Inc | 5.80 | 6.81 K | -0.25 | -4.13 | 23.34 K |
| CGIP | Celadon Group Inc | 14.2063 | 5.66 K | -0.1257 | -0.88 | 75.06 K |
| TXCCQ | TranSwitch Corporation | 3.46 | 4.66 K | -0.21 | -5.72 | 116.49 K |
| CBKCQ | Christopher & Banks Corporation | 6.2951 | 3.86 K | -0.1748 | -2.7 | 181.52 K |
| HDYNQ | Hyperdynamics Corporation | 26.56 | 3.56 K | -0.40 | -1.48 | 149.69 K |
| SPOI | SPO Networks Inc | 3.10 | 1.24 K | -0.40 | -11.43 | 4.8 K |
| SPDC | Speed Commerce Inc | 29.44 | 603 | -0.3744 | -1.26 | 827 |
| CERX | Colombia Energy Resources Inc | 22.00 | 535 | -0.40 | -1.79 | 74 |
| SEDN | SED International Holdings Inc | 5.30 | 516 | -0.04 | -0.75 | 5.05 K |
| CALIQ | China Auto Logistics Inc. | 10.86 | 484 | -0.90 | -7.65 | 2.78 K |
| PARD | Poniard Pharmaceuticals Inc | 12.80 | 149 | -0.80 | -5.88 | 39.88 K |
| TREVQ | Trevali Mining Corporation | 17.10 | -0.828 | -4.62 | 350 | |
| JAMN | Jammin Java Corp | 5.17 | -0.25 | -4.61 | 11.4 M | |
| ESINQ | ITT Educational Services Inc | 73.63 | -2.56 | -3.36 | 498.44 K | |
| PMMEF | Premium Exploration Inc | 5.698 | -0.162 | -2.76 | 20 K | |
| NKRSF | Niko Resources Ltd | 76.2251 | -0.9729 | -1.26 | 1.52 K | |
| BAJFF | Camrova Resources Inc | 25.20 | -0.20 | -0.79 | 1.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 160.00 | -40.00 | -20 | 2 | |
| OPW | Opawica Explorations Inc | 384.00 | -96.00 | -20 | 94 | |
| BEW | BeWhere Holdings Inc | 4.2032 | -1.0507 | -20 | 95 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 17 K | |
| MUR | Murchison Minerals Ltd | 12.50 | -2.50 | -16.67 | 4.51 K | |
| VLC | Velocity Minerals Ltd | 6.40 | -1.20 | -15.79 | 500 | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 1 | |
| GR | Great Atlantic Resources Corp | 32.00 | -4.00 | -11.11 | 675 | |
| STS | South Star Mining Corp | 12.00 | -1.50 | -11.11 | 130 | |
| RHT | Reliq Health Technologies Inc | 7.00 | -0.75 | -9.68 | 114.28 K | |
| MKO | Mako Mining Corp | 8.60 | -0.90 | -9.47 | 7.3 K | |
| MEX | Mexican Gold Mining Corp | 30.00 | -3.00 | -9.09 | 240 | |
| PURO | Platauro Metals Corp. | 50.0835 | -5.0083 | -9.09 | 144 | |
| PX | Pelangio Exploration Inc | 5.10 | -0.50 | -8.93 | 23 K | |
| BVA | Bravada Gold Corporation | 8.40 | -0.80 | -8.7 | 448 | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 3.77 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | -0.4223 | -8.33 | 4.33 K | |
| RYO | Rio Silver Inc | 5.75 | -0.50 | -8 | 1.52 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 160 | |
| GOFL | Goldflare Exploration Inc | 3.70 | -0.30 | -7.5 | 800 | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | -104.0313 | -6.67 | 0 | |
| CKG | Chesapeake Gold Corp | 12.03 | -0.84 | -6.53 | 35.6 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.2988 | -6.52 | 5.92 K | |
| BLDS | Badlands Resources Inc. | 23.50 | -1.50 | -6 | 3.24 K | |
| IFOS | Itafos Inc | 250.9938 | -15.8034 | -5.92 | 930 | |
| BRON | Bronco Resources Corp. | 6.40 | -0.40 | -5.88 | 250 | |
| CPAU | CopAur Minerals Inc | 32.00 | -2.00 | -5.88 | 4 | |
| ALTA | Altamira Gold Corp | 4.80 | -0.30 | -5.88 | 5.13 K | |
| GORO | Goldgroup Mining Inc. | 48.40 | -2.80 | -5.47 | 4.22 K | |
| GGA | Goldgroup Mining Inc. | 12.10 | -0.70 | -5.47 | 16.9 K | |
| ABM | Athabasca Minerals Inc | 105.00 | -6.00 | -5.41 | 225.83 K | |
| CTH | CoTec Holdings Corp. | 1420.00 | -80.00 | -5.33 | 68 | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 467 | |
| IB | IBC Advanced Alloys Corp | 12.00 | -0.60 | -4.76 | 4.38 K | |
| LTV | Leonovus Inc | 12.90 | -0.60 | -4.44 | 567 | |
| FTEC | Fintech Select Ltd | 6.50 | -0.30 | -4.41 | 660 K | |
| WEC | Winchester Equity Corporation | 26.00 | -1.20 | -4.41 | 9.35 K | |
| CDA | Canuc Resources Corporation | 23.00 | -1.00 | -4.17 | 2.05 K | |
| SIEN | Sienna Resources Inc. | 12.00 | -0.50 | -4 | 1.06 M | |
| SNV | Sonoro Energy Ltd | 96.00 | -4.00 | -4 | 473 | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | -0.40 | -4 | 2.4 K | |
| BAT | Batero Gold Corp | 3.58 | -0.13 | -3.5 | 68 K | |
| EW | East West Petroleum Corp | 4.851 | -0.1733 | -3.45 | 2.41 K | |
| VDO-H | Nevado Resources Corporation | 8.60 | -0.30 | -3.37 | 9.4 K | |
| VAX | Vantex Resources Ltd | 14.50 | -0.50 | -3.33 | 3.02 K | |
| LX-H | Lincoln Ventures Ltd | 41.4286 | -1.4285 | -3.33 | 210 | |
| LQWD | LQwD FinTech Corp | 22.40 | -0.70 | -3.03 | 1.01 K | |
| TRAN | Clean Energy Transition Inc. | 17.00 | -0.50 | -2.86 | 880 | |
| UCU | Ucore Rare Metals Inc | 6.80 | -0.20 | -2.86 | 499.2 K | |
| WVM | West Vault Mining Inc | 11.20 | -0.30 | -2.61 | 3.3 K | |
| RTM | RT Minerals Corp | 2280.009 | -60.0002 | -2.56 | 1 | |
| EON | EON Lithium Corp. | 39.00 | -1.00 | -2.5 | 720 | |
| SGN | Scorpio Gold Corporation | 14.04 | -0.36 | -2.5 | 4.82 K | |
| FMS | Focus Graphite Inc | 8.80 | -0.20 | -2.22 | 8.9 K | |
| OGW | Ongwe Minerals Inc. | 51.20 | -1.12 | -2.14 | 4.5 K | |
| ETL | E3 Lithium Ltd. | 5.00 | -0.10 | -1.96 | 8.26 K | |
| VO | ValOre Metals Corp | 5.00 | -0.10 | -1.96 | 1.5 K | |
| AORO | Aloro Mining Corp | 10.20 | -0.20 | -1.92 | 3.3 K | |
| MRZ | Mirasol Resources Ltd | 4.68 | -0.09 | -1.89 | 38 K | |
| WINS | Winshear Gold Corp | 20.7202 | -0.37 | -1.75 | 2.52 K | |
| SA-H | Southern Arc Minerals Inc | 17.30 | -0.30 | -1.7 | 33.2 K | |
| AGX | Silver X Mining Corp | 23.60 | -0.40 | -1.67 | 1.12 K | |
| CTA | Centaurus Energy Inc | 340.00 | -5.00 | -1.45 | 486 | |
| TNX | TenX Protocols Inc. | 239.0256 | -3.225 | -1.33 | 0 | |
| AMM | Almaden Minerals Ltd. | 3.87 | -0.05 | -1.28 | 83 K | |
| ZC | Zimtu Capital Corp | 7.90 | -0.10 | -1.25 | 40 | |
| FNR | 49 North Resources Inc | 3.0763 | -0.0389 | -1.25 | 22 K | |
| SGQ | SouthGobi Resources Ltd | 10.73 | -0.12 | -1.11 | 174 K | |
| SMD | Strategic Metals Ltd | 3.07 | -0.03 | -0.97 | 40.21 K | |
| PPP | Prospector Metals Corp | 11.97 | -0.09 | -0.75 | 6.22 K |