Losers for 17 May 2011 from 00:00:00 until 23:59:59
Losers for 17 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.1962 | 52.9 B | -0.1816 | -2.46 | 896.4 K |
| PHYS | Sprott Physical Gold Trust | 12.66 | 15.67 B | -0.10 | -0.78 | 887.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.43 | 13.24 B | -0.15 | -0.96 | 1.1 M |
| UUUU | Energy Fuels Inc | 19.005 | 3.53 B | -0.77 | -3.89 | 870 |
| SVM | Silvercorp Metals Inc | 8.6499 | 2.53 B | -0.095 | -1.09 | 4.56 M |
| NOG | Northern Oil and Gas | 150.1586 | 2.35 B | -7.6091 | -4.82 | 302.41 K |
| USAS | Americas Silver Corp | 38.40 | 1.69 B | -0.30 | -0.78 | 4.31 K |
| NAK | Northern Dynasty Minerals | 11.10 | 958.13 M | -0.75 | -6.33 | 963.49 K |
| REPX | Riley Exploration Permian Inc | 73.4833 | 742.44 M | -1.4996 | -2 | 4.01 K |
| OBE | Obsidian Energy Ltd | 128.4822 | 661.76 M | -0.6602 | -0.51 | 457.64 K |
| IDR | Idaho Strategic Resources | 3.50 | 557.14 M | -0.28 | -7.41 | 1.75 K |
| GAU | Galiano Gold Inc | 7.63 | 538.1 M | -0.14 | -1.8 | 64.8 K |
| ELMD | Electromed Inc | 3.51 | 346.69 M | -0.23 | -6.15 | 1.4 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 342.14 M | -0.40 | -3.74 | 3.65 K |
| BKTI | Bk Technologies Inc | 5.1027 | 291 M | -0.1196 | -2.29 | 4.27 K |
| LODE | Comstock Mining Inc | 780.00 | 245.46 M | -45.00 | -5.45 | 185 |
| PLG | Platinum Group Metals Ltd | 187.00 | 187.99 M | -11.00 | -5.56 | 4.22 K |
| INTT | Intest Corp | 3.2586 | 176.53 M | -0.1837 | -5.34 | 160.53 K |
| PED | Pedevco Corp | 12768.00 | 137.69 M | -672.00 | -5 | 0 |
| USBC | USBC, Inc. | 2040.00 | 131.54 M | -120.00 | -5.56 | 29 |
| EPM | Evolution Petroleum Corp | 3.5907 | 130.75 M | -0.0733 | -2 | 96.7 K |
| WYY | Widepoint Corp | 8.798 | 114.3 M | -0.502 | -5.4 | 43.07 K |
| WWR | Westwater Resources | 9360.00 | 97.53 M | -360.00 | -3.7 | 252 |
| IBIO | Ibio Inc | 13650.00 | 70.05 M | -1000.00 | -6.83 | 15 |
| CVU | CPI Aerostructures | 14.88 | 68.29 M | -0.50 | -3.25 | 17.56 K |
| XTNT | Xtant Medical Holdings Inc | 423.5998 | 62.39 M | -22.8001 | -5.11 | 905 |
| DXR | Daxor Corp | 9.8334 | 59.03 M | -0.1475 | -1.48 | 1.02 K |
| CVM | Cel-Sci Corp | 4650.00 | 30.06 M | -450.00 | -8.82 | 222 |
| COHN | Cohen & CO Inc | 12.5786 | 28.27 M | -0.1956 | -1.53 | 940 |
| CKX | Ckx Lands | 11.5454 | 21.7 M | -1.2086 | -9.48 | 1.65 K |
| BESS | Bimergen Energy Corporation | 103.60 | 20.44 M | -1.40 | -1.33 | 53 |
| MXC | Mexco Energy Corp | 8.9836 | 19.06 M | -0.4651 | -4.92 | 29 K |
| INUV | Inuvo Inc | 22.00 | 16.98 M | -0.50 | -2.22 | 300 |
| AMS | American Shared Hospital Services | 3.17 | 9.87 M | -0.08 | -2.46 | 8.89 K |
| PLAG | Planet Green Holdings Corp | 552.50 | 8 M | -10.00 | -1.78 | 93 |
| AMBO | Ambow Education Holding Ltd ADR | 2061.00 | 5.81 M | -75.00 | -3.51 | 78 |
| DSS | Document Security Systems | 6647.3379 | 5.13 M | -207.729 | -3.03 | 26 |
| AUMN | Golden Minerals Company | 409.25 | 3.15 M | -12.75 | -3.02 | 3.63 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.35 M | -0.1692 | -2.31 | 21.3 K |
| IPB | Merrill Lynch & Company | 10.3066 | -0.0781 | -0.75 | 3.47 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 33.491 | 1.31 B | -0.641 | -1.88 | 81.92 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.6944 | 989.67 B | -0.5949 | -5.78 | 74.86 M |
| WMT | Walmart Inc. Common Stock | 13.7636 | 890.11 B | -0.1289 | -0.93 | 43.77 M |
| AMD | Advanced Micro Devices | 8.54 | 788.17 B | -0.13 | -1.5 | 20.02 M |
| ASML | ASML Holding N.V. ADR | 37.8245 | 671.01 B | -0.2291 | -0.6 | 2.19 M |
| AMAT | Applied Materials | 11.3184 | 428.06 B | -0.1661 | -1.45 | 23.35 M |
| LRCX | Lam Research Corp | 3.9699 | 389.37 B | -0.0322 | -0.8 | 24.06 M |
| TXN | Texas Instruments | 23.024 | 261.26 B | -0.3142 | -1.35 | 10.54 M |
| KLAC | K L A-Tencor Corp | 24.9258 | 258.84 B | -0.5209 | -2.05 | 2.97 M |
| LIN | Linde Plc | 77.2367 | 226.54 B | -0.6196 | -0.8 | 1.32 M |
| ADI | Analog Devices | 28.6754 | 189.93 B | -0.2281 | -0.79 | 2.91 M |
| STX | Seagate Technology | 8.6704 | 182.24 B | -0.047 | -0.54 | 8.37 M |
| QCOM | Qualcomm Inc | 38.2367 | 176.25 B | -0.2375 | -0.62 | 13.99 M |
| IBKR | Interactive Brokers | 4.1909 | 149.65 B | -0.0672 | -1.58 | 2.24 M |
| VRTX | Vertex Pharmaceutic | 56.51 | 125.91 B | -0.76 | -1.33 | 3.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8999 | 104.03 B | -0.1212 | -0.55 | 2.97 M |
| CME | CME Group Inc | 31.3149 | 94.81 B | -0.3383 | -1.07 | 1.62 M |
| CDNS | Cadence Design Systems, Inc. | 10.55 | 93.42 B | -0.13 | -1.22 | 1.55 M |
| CSX | CSX Corp | 6.339 | 93.12 B | -0.0525 | -0.82 | 36.13 M |
| ROST | Ross Stores Inc | 17.4591 | 81.87 B | -0.1638 | -0.93 | 5.38 M |
| HON | Honeywell International Inc. Common Stock | 38.4986 | 78.03 B | -0.7441 | -1.9 | 5.61 M |
| ORLY | O'Reilly Automotive | 3.9674 | 77.51 B | -0.05 | -1.24 | 18.32 M |
| COHR | Coherent Inc | 24.7927 | 74.17 B | -0.1648 | -0.66 | 195 K |
| PCAR | Paccar Inc | 19.5134 | 70.06 B | -0.2763 | -1.4 | 4 M |
| FAST | Fastenal Company | 5.6588 | 59.49 B | -0.0474 | -0.83 | 4.66 M |
| TER | Teradyne Inc | 14.2526 | 59.3 B | -0.2852 | -1.96 | 3.56 M |
| NDAQ | Nasdaq Inc | 6.8036 | 52.87 B | -0.0734 | -1.07 | 10.18 M |
| ADSK | Autodesk Inc | 43.49 | 52.59 B | -0.90 | -2.03 | 3.17 M |
| IDXX | Idexx Laboratories | 39.83 | 46.28 B | -0.44 | -1.09 | 297.8 K |
| AXON | Axon Enterprise Inc | 4.40 | 46.02 B | -0.10 | -2.22 | 609.2 K |
| MCHP | Microchip Technology | 13.6869 | 45.91 B | -0.249 | -1.79 | 7.94 M |
| ODFL | Old Dominion Freight Line Inc | 7.5487 | 45 B | -0.1084 | -1.42 | 1.38 M |
| FLEX | Flextronics Intl Ltd | 4.917 | 44.46 B | -0.0946 | -1.89 | 9.99 M |
| ROP | Roper Industries | 75.3078 | 40.59 B | -0.7609 | -1 | 459.32 K |
| NTAP | Netapp Inc | 38.3786 | 37.57 B | -0.602 | -1.54 | 4.47 M |
| MSTR | Strategy | 13.10 | 35.51 B | -0.078 | -0.59 | 687.63 K |
| ERIC | Ericsson ADR | 9.087 | 33.68 B | -0.1599 | -1.73 | 7.84 M |
| WTW | Weight Watchers International, Inc | 80.2842 | 32.57 B | -0.7622 | -0.94 | 408.3 K |
| DXCM | Dexcom | 3.785 | 31.98 B | -0.0275 | -0.72 | 1.1 M |
| ON | On Semiconductor | 11.32 | 31.56 B | -0.09 | -0.79 | 5.12 M |
| TCOM | Trip.com Group Ltd ADR | 21.9832 | 29.05 B | -1.0847 | -4.7 | 9.71 M |
| LPLA | Lpl Financial Hld | 26.3369 | 29 B | -1.0652 | -3.89 | 1.61 M |
| ILMN | Illumina Inc | 70.6809 | 28.38 B | -2.1596 | -2.96 | 2.01 M |
| ULTA | Ulta Beauty Inc | 51.652 | 24.3 B | -1.1076 | -2.1 | 661.9 K |
| INCY | Incyte Corp | 19.32 | 24.09 B | -0.37 | -1.88 | 1.55 M |
| CHTR | Charter Communications | 56.18 | 23.9 B | -1.59 | -2.75 | 246.9 K |
| EXPD | Expeditors Intl | 42.8447 | 23.23 B | -0.4359 | -1.01 | 1.29 M |
| ENTG | Entegris Inc | 8.2725 | 23.16 B | -0.1531 | -1.82 | 1.24 M |
| UTHR | United Therapeutic | 65.10 | 23.11 B | -1.11 | -1.68 | 798.12 K |
| FFIV | F5 Networks Inc | 103.84 | 22.66 B | -1.19 | -1.13 | 2.18 M |
| WWD | Woodward Inc | 31.2768 | 21.43 B | -0.4964 | -1.56 | 301.69 K |
| SBAC | SBA Communications | 35.2929 | 19.52 B | -0.2202 | -0.62 | 1.58 M |
| VTRS | Viatris Inc | 19.1599 | 19.13 B | -0.1378 | -0.71 | 3.4 M |
| TSCO | Tractor Supply Company | 4.9028 | 18.01 B | -0.1359 | -2.7 | 8.91 M |
| CHRW | C.H. Robinson Ww | 56.0661 | 17.45 B | -0.4105 | -0.73 | 1.02 M |
| STRL | Sterling Constructio | 13.00 | 16.79 B | -0.11 | -0.84 | 49.21 K |
| NBIX | Neurocrine Bioscienc | 7.25 | 16.61 B | -0.05 | -0.68 | 459.58 K |
| LAMR | Lamar Advertis A | 16.4978 | 16.34 B | -0.1007 | -0.61 | 924 K |
| HST | Host Marriott Financial Trust | 9.7911 | 16.16 B | -0.0873 | -0.88 | 6.39 M |
| PAA | Plains All American Pipeline LP | 10.3131 | 16.09 B | -0.1707 | -1.63 | 1.98 M |
| AKAM | Akamai Technologies | 32.40 | 16.07 B | -0.55 | -1.67 | 8.36 M |
| LECO | Lincoln Elec Hld | 28.1062 | 15.45 B | -0.5833 | -2.03 | 339.4 K |
| LOGI | Logitech Int S.A. | 8.6362 | 15.23 B | -0.0762 | -0.87 | 1.28 M |
| IESC | Ies Holdings | 3.304 | 15.2 B | -0.116 | -3.39 | 2.36 K |
| COO | Cooper Companies | 18.6638 | 14.6 B | -0.1444 | -0.77 | 1.25 M |
| ARCC | Ares Capital Corp | 4.0313 | 14.37 B | -0.065 | -1.59 | 1.54 M |
| UHAL | A M E R C O | 7.926 | 14.3 B | -0.3728 | -4.49 | 925 K |
| TRMB | Trimble Navigation | 20.95 | 13.87 B | -0.19 | -0.9 | 2 M |
| AMKR | Amkor Technology | 6.1651 | 13.73 B | -0.1023 | -1.63 | 1.9 M |
| APA | Apa Corp | 89.4057 | 13.3 B | -0.6184 | -0.69 | 3.84 M |
| HAS | Hasbro Inc | 28.868 | 13.23 B | -0.5413 | -1.84 | 1.35 M |
| ERIE | Erie Indemnity Company | 46.9518 | 13.21 B | -0.286 | -0.61 | 22.7 K |
| CHKP | Check Point Software | 53.93 | 13.05 B | -0.41 | -0.75 | 1.8 M |
| HTHT | Huazhu Group Ltd ADR | 4.17 | 13.03 B | -0.0385 | -0.91 | 1.16 M |
| SMTC | Semtech Corp | 27.42 | 12.99 B | -0.49 | -1.76 | 371.5 K |
| ARWR | Arrowhead Pharma | 5.798 | 12.38 B | -0.152 | -2.55 | 17.87 K |
| BMRN | Biomarin Pharmaceuticals | 25.99 | 12.33 B | -0.27 | -1.03 | 900.66 K |
| CSGP | Costar Group Inc | 6.887 | 12.25 B | -0.113 | -1.61 | 2 M |
| MDGL | Madrigal Pharmaceuticals Inc | 210.00 | 11.76 B | -1.75 | -0.83 | 3.57 K |
| KTOS | Kratos Defns | 12.36 | 11.41 B | -0.13 | -1.04 | 225.23 K |
| CGNX | Cognex Cp | 7.2294 | 11.25 B | -0.1224 | -1.66 | 838 K |
| JKHY | Jack Henry & Assoc | 25.6006 | 11.08 B | -0.2313 | -0.9 | 505 K |
| SANM | Sanmina Corp | 11.21 | 10.87 B | -0.24 | -2.1 | 1.02 M |
| SWKS | Skyworks Solutions | 21.0353 | 10.63 B | -0.4738 | -2.2 | 4.73 M |
| RMBS | Rambus Inc | 13.175 | 10.59 B | -1.495 | -10.19 | 6.55 M |
| AAL | American Airlines Group | 9.2389 | 10.55 B | -0.1319 | -1.41 | 5.16 M |
| CYTK | Cytokinetics | 8.34 | 10.42 B | -0.24 | -2.8 | 131.32 K |
| FDS | FactSet Research Systems Inc | 90.3269 | 10.16 B | -0.6686 | -0.73 | 266.19 K |
| SIRI | Sirius XM Holdings | 17.0016 | 10.08 B | -0.3177 | -1.83 | 12.65 M |
| HSIC | Henry Schein Inc | 28.0993 | 10.04 B | -0.2078 | -0.73 | 986.84 K |
| PODD | Insulet Corp | 20.49 | 9.79 B | -0.16 | -0.77 | 145.41 K |
| SAIA | Saia Inc | 10.5333 | 9.72 B | -0.10 | -0.94 | 133.27 K |
| VIAV | Viavi Solutions | 11.1945 | 9.66 B | -0.3752 | -3.24 | 15.95 M |
| IONS | Ionis Pharmaceuticals | 8.72 | 9.35 B | -0.17 | -1.91 | 671.8 K |
| RGEN | Repligen Cp | 3.70 | 9.25 B | -0.07 | -1.86 | 30.34 K |
| IDCC | Interdigital Inc | 32.6052 | 8.91 B | -1.1353 | -3.36 | 855.37 K |
| QRVO | Qorvo Inc | 23.48 | 8.72 B | -0.28 | -1.18 | 1.35 M |
| SIMO | Silicon Motion Techn ADR | 8.2728 | 8.68 B | -0.3182 | -3.7 | 788.73 K |
| BRKR | Bruker Corp | 18.2646 | 8.13 B | -0.2876 | -1.55 | 661.8 K |
| AVT | Avnet Inc | 27.0371 | 7.92 B | -1.139 | -4.04 | 1.52 M |
| GGAL | Grupo Fin Galicia ADR | 9.3397 | 7.83 B | -0.0957 | -1.01 | 194.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2448 | 2.18 T | -0.0552 | -0.59 | 20.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.93 | 1.13 T | -0.55 | -0.69 | 4.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118334.00 | 1.12 T | -766.00 | -0.64 | 693 |
| WMT | Wal-Mart Stores | 13.7093 | 881.09 B | -0.1284 | -0.93 | 43.77 M |
| ORCL | Oracle Corporation | 28.2273 | 423.49 B | -0.1996 | -0.7 | 27.86 M |
| CAT | Caterpillar Inc | 70.5581 | 387.13 B | -2.7717 | -3.78 | 19.23 M |
| GE | General Electric Company | 70.2617 | 386.67 B | -0.6098 | -0.86 | 9.92 M |
| RTX | Raytheon Technologies | 39.1723 | 300.35 B | -0.4728 | -1.19 | 8.12 M |
| NVS | Novartis Ag ADR | 31.5579 | 298.29 B | -0.2024 | -0.64 | 2.82 M |
| TM | Toyota Motor Corp Ltd | 57.4361 | 247.75 B | -0.5929 | -1.02 | 665.82 K |
| SAP | SAP Ag ADR | 47.152 | 243.05 B | -0.4105 | -0.86 | 1.78 M |
| TMO | Thermo Fisher Scientific Inc | 58.5437 | 220.74 B | -0.4068 | -0.69 | 1.94 M |
| APH | Amphenol Corp | 5.9879 | 208.6 B | -0.0494 | -0.82 | 7.37 M |
| SCHW | The Charles Schwab Corp | 14.3635 | 187.13 B | -0.0744 | -0.52 | 9.66 M |
| ABT | Abbott Laboratories | 18.8388 | 186.55 B | -0.176 | -0.93 | 14.25 M |
| BA | Boeing Company | 61.9264 | 185.14 B | -0.8803 | -1.4 | 5.19 M |
| BLK | Blackrock Inc | 129.2404 | 185.06 B | -0.9563 | -0.73 | 608.65 K |
| TJX | TJX Companies | 10.7173 | 178.26 B | -0.4632 | -4.14 | 31.2 M |
| ETN | Eaton Corp | 33.5156 | 174.27 B | -1.2759 | -3.67 | 5.35 M |
| UNP | Union Pacific Corp | 35.9595 | 174.14 B | -0.436 | -1.2 | 7.21 M |
| DE | Deere & Company | 65.2473 | 167.59 B | -0.8779 | -1.33 | 6.08 M |
| SCCO | Southern Copper Corp | 18.4545 | 166.08 B | -0.2467 | -1.32 | 3.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1244 | 163.53 B | -0.0484 | -1.53 | 4.12 M |
| DHR | Danaher Corp | 21.5034 | 144.92 B | -0.1767 | -0.82 | 6.14 M |
| GLW | Corning Inc | 13.9301 | 142.71 B | -0.1992 | -1.41 | 10.79 M |
| LMT | Lockheed Martin Corp | 50.3905 | 135.69 B | -0.494 | -0.97 | 2.01 M |
| PH | Parker-Hannifin Corp | 66.3196 | 135.4 B | -1.906 | -2.79 | 2.23 M |
| IBN | Icici Bank Ltd ADR | 7.0143 | 108.37 B | -0.0961 | -1.35 | 10.61 M |
| TT | Trane Technologies Plc | 23.6025 | 106.62 B | -0.6236 | -2.57 | 5.72 M |
| GSK | Glaxosmithkline Plc ADR | 20.6354 | 106.12 B | -0.2874 | -1.37 | 3.45 M |
| GD | General Dynamics Corp | 52.0908 | 106.07 B | -0.5244 | -1 | 1.59 M |
| PWR | Quanta Services | 18.8344 | 100.82 B | -0.512 | -2.65 | 3.22 M |
| FCX | Freeport-Mcmoran Inc | 34.9264 | 97.47 B | -0.3879 | -1.1 | 34.67 M |
| KKR | KKR & Co. LP | 10.3499 | 95.86 B | -0.0782 | -0.75 | 2.7 M |
| MMM | 3M Company | 49.9056 | 94.33 B | -0.8507 | -1.68 | 5.8 M |
| JCI | Johnson Controls Intl | 12.3214 | 92.87 B | -0.1769 | -1.42 | 3.99 M |
| CMI | Cummins Inc | 73.6992 | 88.9 B | -2.5123 | -3.3 | 3.82 M |
| UPS | United Parcel Service | 44.1493 | 88.83 B | -0.2285 | -0.51 | 4.73 M |
| EMR | Emerson Electric Company | 35.3416 | 88.28 B | -0.2409 | -0.68 | 7.74 M |
| VLO | Valero Energy Corp | 14.7933 | 87.24 B | -0.1885 | -1.26 | 13.93 M |
| ELV | Elevance Health Inc | 63.7599 | 85.61 B | -0.6218 | -0.97 | 2.5 M |
| ITW | Illinois Tool Works Inc | 39.9848 | 85.35 B | -0.3017 | -0.75 | 3.72 M |
| ICE | Intercontinental Exchange | 20.5622 | 85 B | -0.2969 | -1.42 | 6.44 M |
| EPD | Enterprise Products Partners LP | 7.5664 | 81.67 B | -0.107 | -1.39 | 4.77 M |
| CP | Canadian Pacific Railway | 10.5047 | 81.33 B | -0.0862 | -0.81 | 2.65 M |
| AMT | American Tower Corp | 37.7756 | 80.4 B | -0.2171 | -0.57 | 2.67 M |
| ECL | Ecolab Inc | 43.288 | 80.26 B | -0.6827 | -1.55 | 1.51 M |
| TRV | The Travelers Companies Inc | 44.4045 | 80.16 B | -0.2626 | -0.59 | 2.87 M |
| CNI | Canadian National Railway | 28.5111 | 76.58 B | -0.251 | -0.87 | 1.75 M |
| FDX | Fedex Corp | 76.8692 | 76.01 B | -0.4899 | -0.63 | 2.15 M |
| AON | AON Plc | 45.1077 | 76 B | -0.6373 | -1.39 | 2.03 M |
| NSC | Norfolk Southern Corp | 50.7102 | 75.1 B | -0.3722 | -0.73 | 2.68 M |
| CI | Cigna Corp | 43.6297 | 74.73 B | -0.4079 | -0.93 | 2.65 M |
| APO | Apollo Global Management Llc C | 6.6811 | 73.47 B | -0.2528 | -3.65 | 980.9 K |
| URI | United Rentals | 24.2707 | 72.38 B | -0.8619 | -3.43 | 2.5 M |
| GS-PA | The Goldman Sachs Group Inc | 10.5118 | 69.74 B | -0.0861 | -0.81 | 85.3 K |
| ET | Energy Transfer LP | 3.4086 | 69.27 B | -0.059 | -1.7 | 2.42 M |
| APD | Air Products and Chemicals | 65.2223 | 67.57 B | -0.991 | -1.5 | 1.44 M |
| AJG | Arthur J. Gallagher & Company | 20.386 | 63.6 B | -0.305 | -1.47 | 531.7 K |
| TEL | TE Connectivity Ltd | 27.4047 | 62.63 B | -0.426 | -1.53 | 1.69 M |
| NUE | Nucor Corp | 28.783 | 62.09 B | -0.3517 | -1.21 | 3.98 M |
| GWW | W.W. Grainger | 117.7719 | 60.17 B | -0.9558 | -0.81 | 493 K |
| FIX | Comfort Systems USA | 9.3533 | 59.62 B | -0.1651 | -1.73 | 305.78 K |
| CIEN | Ciena Corp | 25.55 | 58.38 B | -0.49 | -1.88 | 6.18 M |
| AME | Amtek Inc | 25.4905 | 58.15 B | -0.4292 | -1.66 | 1.23 M |
| DD | Du Pont De.Nemours Inc | 14.3578 | 57.71 B | -0.4638 | -3.13 | 23.56 M |
| F | Ford Motor Company | 7.618 | 55.71 B | -0.0814 | -1.06 | 65.26 M |
| TRGP | Targa Resources | 16.7724 | 55.14 B | -0.2567 | -1.51 | 405.9 K |
| DEO | Diageo Plc ADR | 54.9218 | 53.56 B | -0.5559 | -1 | 529.4 K |
| EW | Edwards Lifesciences Corp | 14.745 | 51.43 B | -0.1367 | -0.92 | 3.46 M |
| AZO | Autozone | 281.48 | 51.05 B | -2.17 | -0.77 | 239.36 K |
| STM | Stmicroelectronics N.V. ADR | 8.1132 | 49.86 B | -0.1209 | -1.47 | 2.13 M |
| AMP | Ameriprise Financial Services | 44.6554 | 49.62 B | -0.3413 | -0.76 | 1.81 M |
| WAB | Wabtec Corp | 30.55 | 49.51 B | -0.3402 | -1.1 | 594.02 K |
| ROK | Rockwell Automation Inc | 59.6296 | 49.08 B | -0.9858 | -1.63 | 1.94 M |
| HUM | Humana Inc | 67.804 | 44.1 B | -0.7683 | -1.12 | 1.25 M |
| DHI | D.R. Horton | 9.7182 | 42.84 B | -0.1781 | -1.8 | 4.18 M |
| LYV | Live Nation Entertainment | 9.92 | 42.04 B | -0.23 | -2.27 | 1.91 M |
| AIG | American International Group | 23.2021 | 41.77 B | -0.1506 | -0.64 | 3.96 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 44.2765 | 41.72 B | -0.6084 | -1.36 | 1.08 M |
| HMC | Honda Motor Company ADR | 22.177 | 41.29 B | -0.133 | -0.6 | 890.2 K |
| A | Agilent Technologies | 32.3859 | 41.23 B | -0.7279 | -2.2 | 6.32 M |
| MSCI | MSCI Inc | 31.8685 | 40.94 B | -0.3601 | -1.12 | 437.2 K |
| WAT | Waters Corp | 95.98 | 39.95 B | -1.19 | -1.22 | 632.77 K |
| HIG | Hartford Financial Services Group | 20.1552 | 39.28 B | -0.1839 | -0.9 | 4.1 M |
| EME | Emcor Group | 27.8468 | 36.03 B | -0.1753 | -0.63 | 418.7 K |
| JBL | Jabil Inc. | 17.8537 | 36 B | -0.3357 | -1.85 | 4.38 M |
| RJF | Raymond James Financial | 18.1208 | 33.92 B | -0.1126 | -0.62 | 930.75 K |
| CCI | Crown Castle International Corp | 25.0925 | 33.03 B | -0.2932 | -1.15 | 2.3 M |
| CNC | Centene Corp | 8.5775 | 32.49 B | -0.045 | -0.52 | 2.41 M |
| TDY | Teledyne Technologies Inc | 48.29 | 32.05 B | -0.51 | -1.05 | 200.5 K |
| ATI | Allegheny Technologies Inc | 59.2834 | 31.03 B | -1.2166 | -2.01 | 2.02 M |
| WSM | Williams-Sonoma | 15.3217 | 29.65 B | -0.0817 | -0.53 | 2.52 M |
| MTD | Mettler-Toledo International | 169.29 | 28.89 B | -3.91 | -2.26 | 172.81 K |
| DOV | Dover Corp | 37.1462 | 28.43 B | -0.5036 | -1.34 | 1.25 M |
| ATO | Atmos Energy Corp | 22.2034 | 28.41 B | -0.1863 | -0.83 | 583 K |
| CRS | Carpenter Technology Corp | 39.8177 | 28.34 B | -0.3603 | -0.9 | 380.6 K |
| PBA | Pembina Pipeline Cor | 10.571 | 27.62 B | -0.1108 | -1.04 | 19.2 K |
| HPQ | HP Inc | 10.6185 | 27.48 B | -0.8314 | -7.26 | 221.13 M |
| HUBB | Hubbell Inc B | 47.6807 | 27.16 B | -0.4823 | -1 | 247.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 1 | |
| CRRX | Carerx Corp | 41.3266 | -5.707 | -12.13 | 65.87 K | |
| BCT | Briacell Therapeutics Corp | 241.4137 | -28.9696 | -10.71 | 315 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.7778 | -0.6666 | -10.34 | 94.63 K | |
| SKE | Skeena Resources Ltd | 20.00 | -2.00 | -9.09 | 1.88 K | |
| SVB | Silver Bull Resources Inc | 5.28 | -0.48 | -8.33 | 1.54 K | |
| WJX | Wajax Corp | 17.0241 | -1.167 | -6.42 | 256.95 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | -4.80 | -6.25 | 13 | |
| NDM | Northern Dynasty Minerals Ltd | 10.81 | -0.67 | -5.84 | 185.2 K | |
| PTM | Platinum Group Metals Ltd | 182.00 | -10.00 | -5.21 | 3.44 K | |
| CS | Capstone Mining Corp | 3.29 | -0.18 | -5.19 | 2.5 M | |
| KEI | Kolibri Global Energy Inc | 42.80 | -2.20 | -4.89 | 24.71 K | |
| WRG | Western Energy Services Corp | 960.00 | -48.00 | -4.76 | 346 | |
| TCW | Trican Well | 12.8368 | -0.6385 | -4.74 | 983 K | |
| III | Imperial Metals Corp | 9.66 | -0.475 | -4.69 | 33.15 K | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | -0.9922 | -4.62 | 5.33 K | |
| PIF | Polaris Infrastructure Inc | 431.9522 | -19.1979 | -4.26 | 814 | |
| ALS | Altius Minerals Corp | 9.2063 | -0.401 | -4.17 | 90.72 K | |
| SBI | Serabi Gold Plc | 9.20 | -0.40 | -4.17 | 2.62 K | |
| ATH | Athabasca Oil Corp | 15.67 | -0.67 | -4.1 | 1.97 M | |
| ATX | ATEX Resources Inc. | 7.20 | -0.30 | -4 | 5 K | |
| LGD | Liberty Gold Corp | 3.15 | -0.13 | -3.96 | 118.64 K | |
| S | Sherritt Intl Rv | 6.0709 | -0.2321 | -3.68 | 2.31 M | |
| VLN | Velan Inc Sv | 11.5666 | -0.4412 | -3.67 | 2.1 K | |
| CMG | Computer Modelling Group Ltd | 4.1149 | -0.1561 | -3.65 | 202.8 K | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | -0.2924 | -3.53 | 8.7 K | |
| MSV | Minco Silver Corp | 5.10 | -0.18 | -3.41 | 222.2 K | |
| FVI | Fortuna Mines Inc | 4.57 | -0.16 | -3.38 | 806.2 K | |
| ELVA | Electrovaya Inc | 10.40 | -0.35 | -3.26 | 2.56 K | |
| MATR | Mattr Corp | 23.404 | -0.743 | -3.08 | 173.07 K | |
| WCP | Whitecap Resources Inc | 3.0728 | -0.0942 | -2.97 | 86.7 K | |
| CTC | Canadian Tire Corp Ltd | 55.6756 | -1.6687 | -2.91 | 415 | |
| CFW | Calfrac Well Services Ltd | 802.50 | -23.75 | -2.87 | 3.5 K | |
| ACX | Act Energy Technologies Ltd | 5.8429 | -0.1689 | -2.81 | 106.75 K | |
| MRE | Martinrea International Inc | 6.8277 | -0.196 | -2.79 | 46.03 K | |
| AUMN | Golden Minerals Company | 15.90 | -0.45 | -2.75 | 15.6 K | |
| EFR | Energy Fuels Inc | 19.00 | -0.50 | -2.56 | 5.68 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.045 | -0.2595 | -2.52 | 100 | |
| SII | Sprott Inc | 47.7487 | -1.2319 | -2.52 | 12.04 K | |
| BYD | Boyd Group Services Inc | 8.7584 | -0.2243 | -2.5 | 21.8 K | |
| IFC | Intact Financial Corp | 34.681 | -0.8779 | -2.47 | 186.6 K | |
| GAU | Galiano Gold Inc | 7.42 | -0.18 | -2.37 | 131.3 K | |
| RUS | Russel Metals | 10.0306 | -0.2368 | -2.31 | 496.3 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | -0.10 | -2.27 | 10.68 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4771 | -0.1041 | -2.27 | 16.96 K | |
| TOT | Total Energy Services Inc | 10.0548 | -0.2243 | -2.18 | 86.33 K | |
| BU | Burcon Nutrascience Corp | 148.8834 | -3.3085 | -2.17 | 792 | |
| MAL | Magellan Aero | 3.4436 | -0.0755 | -2.15 | 20.68 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.785 | -0.0824 | -2.13 | 248.2 K | |
| MRD | Melcor Dev | 8.8329 | -0.192 | -2.13 | 25.55 K | |
| SES | Secure Energy Services Inc | 5.1366 | -0.1105 | -2.11 | 27.78 K | |
| MG | Magna International Inc | 14.4614 | -0.3082 | -2.09 | 1.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9416 | -0.2311 | -2.07 | 392.47 K | |
| CCA | Cogeco Communications Inc | 27.8801 | -0.572 | -2.01 | 34.9 K | |
| BHC | Bausch Health Companies Inc | 48.20 | -0.97 | -1.97 | 298.57 K | |
| LNF | Leons Furniture | 7.5623 | -0.1521 | -1.97 | 58.2 K | |
| MTL | Mullen Group Ltd | 10.0617 | -0.1988 | -1.94 | 41.5 K | |
| CSCI | Cosciens Biopharma Inc | 124200.00 | -2400.00 | -1.9 | 4 | |
| NPK | Verde Agritech Plc | 7.12 | -0.13 | -1.79 | 71.2 K | |
| ADN | Acadian Timber Corp | 4.5772 | -0.0826 | -1.77 | 11.04 K | |
| OGD | Orbit Garant Drilling Inc | 5.55 | -0.10 | -1.77 | 7.7 K | |
| PNP | Pinetree Capital Ltd | 558.00 | -10.00 | -1.76 | 2.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.3978 | -0.0769 | -1.72 | 274.43 K | |
| CYB | Cymbria Corp Cl A | 14.15 | -0.24 | -1.67 | 8.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.0846 | -0.0848 | -1.64 | 16.07 K | |
| PD | Precision Drilling Corp | 267.20 | -4.40 | -1.62 | 1.22 M | |
| AG | First Majestic Silver Corp | 16.2612 | -0.2665 | -1.61 | 1.03 M | |
| CGG | China Gold Int Resources Corp | 3.5924 | -0.0571 | -1.56 | 115.82 K | |
| TAL | Petrotal Corp | 180.6506 | -2.8674 | -1.56 | 2.62 K | |
| X | TMX Group Ltd | 5.7429 | -0.0901 | -1.54 | 2.6 M | |
| MKP | Mcan Mortgage Corp | 3.7039 | -0.058 | -1.54 | 33.03 K | |
| OTEX | Open Text Corp | 11.3345 | -0.1746 | -1.52 | 299.6 K | |
| PXT | Parex Resources Inc | 5.0385 | -0.072 | -1.41 | 12.35 K | |
| DXT | Dexterra Group Inc | 9.8049 | -0.1401 | -1.41 | 22.76 K | |
| AGI | Alamos Gold Inc Cls A | 11.2538 | -0.1416 | -1.24 | 265.49 K | |
| POU | Paramount Resources Ltd | 10.7643 | -0.1333 | -1.22 | 108.57 K | |
| SVM | Silvercorp Metals Inc | 8.3512 | -0.1031 | -1.22 | 1.62 M | |
| ATS | Ats Corp | 6.57 | -0.08 | -1.2 | 45.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9308 | -0.0466 | -1.17 | 2.4 K | |
| RBA | Rb Global Inc | 18.8876 | -0.2238 | -1.17 | 41.12 K | |
| FRU | Freehold Royalties Ltd | 7.5619 | -0.0858 | -1.12 | 89.23 K | |
| ACO-X | ATCO Ltd | 19.5629 | -0.2122 | -1.07 | 63.38 K | |
| PPL | Pembina Pipeline Corp | 8.8893 | -0.0959 | -1.07 | 141.75 K | |
| MPVD | Mountain Province Diamonds Inc | 3.9629 | -0.0422 | -1.05 | 13.97 K | |
| CNR | Canadian National Railway Co. | 27.722 | -0.289 | -1.03 | 1.18 M | |
| KEY | Keyera Corp | 8.231 | -0.0836 | -1.01 | 365.73 K | |
| STN | Stantec Inc | 11.9123 | -0.116 | -0.96 | 146.08 K | |
| WPRT | Westport Fuel Systems Inc | 209.00 | -2.00 | -0.95 | 7.96 K | |
| TGO | Terago Inc | 10.75 | -0.10 | -0.92 | 2 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.1965 | -0.0947 | -0.92 | 8.61 M | |
| SGY | Surge Energy Inc | 37.6418 | -0.3364 | -0.89 | 52.97 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2955 | -0.0562 | -0.88 | 64.53 K | |
| OGC | Oceanagold Corp | 6.1998 | -0.0548 | -0.88 | 250.53 K | |
| POW | Power Corp of Canada Sv | 13.0409 | -0.112 | -0.85 | 388.44 K | |
| GDL | Goodfellow Inc | 4.773 | -0.0409 | -0.85 | 2.9 K | |
| QBR-B | Quebecor Inc | 6.2405 | -0.0532 | -0.85 | 108.8 K | |
| BTE | Baytex Energy Corp | 36.8482 | -0.2734 | -0.74 | 398.59 K | |
| WSP | WSP Global Inc | 19.8112 | -0.1455 | -0.73 | 22.54 K | |
| CGO | Cogeco Inc Sv | 26.0048 | -0.188 | -0.72 | 450 | |
| CSU | Constellation Software Inc | 56.0399 | -0.4047 | -0.72 | 2.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3319 | 225.34 B | -0.0911 | -2.66 | 200 |
| BRDCY | Bridgestone Corporation | 7.0763 | 32.97 B | -0.1519 | -2.1 | 2.85 K |
| CSCCF | Capstone Copper Corp. | 3.40 | 8.47 B | -0.15 | -4.23 | 171.8 K |
| LNWO | Light & Wonder, Inc. | 9.79 | 6.87 B | -0.12 | -1.21 | 694.2 K |
| OILSF | Saturn Oil & Gas Inc | 6.068 | 664.69 M | -0.116 | -1.88 | 50 |
| ECRAF | Ecora Resources PLC | 3.1268 | 536.33 M | -0.481 | -13.33 | 700 |
| VNPKF | Verde Agritech Ltd. | 7.23 | 31.31 M | -0.22 | -2.95 | 19.16 K |
| ORBT | Orbit International Corporation | 4.0056 | 13.11 M | -0.0482 | -1.19 | 5.67 K |
| MTTCF | MeaTech 3D Ltd | 46.00 | 7.81 M | -1.00 | -2.13 | 5.08 K |
| FBCD | FBC Holding Inc | 36.00 | 2.03 M | -1.50 | -4 | 30.99 K |
| VALV | Shengkai Innovations Inc | 5.72 | 1.72 M | -0.06 | -1.04 | 45.73 K |
| MWWC | Marketing Worldwide Corp | 471.00 | 1.15 M | -129.00 | -21.5 | 27 |
| CGAC | Code Green Apparel Corp | 130.00 | 1.05 M | -30.00 | -18.75 | 336 |
| ERHE | ERHC Energy Inc | 12.70 | 863.83 K | -0.30 | -2.31 | 90.44 K |
| SEII | Sharing Economy International Inc | 4600.00 | 610.87 K | -40.00 | -0.86 | 27 |
| VGLS | VG Life Sciences Inc | 376498.8125 | 485.2 K | -5995.1875 | -1.57 | 0 |
| GDET | GD Entertainment & Technology Inc | 80000.00 | 447.19 K | -10000.00 | -11.11 | 0 |
| SPRV | Web To Door Inc | 312500.25 | 390.37 K | -62500.00 | -16.67 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 4.20 | 182.51 K | -0.80 | -16 | 6 |
| AFPW | AlumiFuel Power Corporation | 350.0001 | 141.09 K | -24.9999 | -6.67 | 172 |
| KALY | Kali Inc | 15.00 | 101.82 K | -0.75 | -4.76 | 2 K |
| VRSEF | Verisante Technology Inc | 7.735 | 48.33 K | -0.212 | -2.67 | 7.4 K |
| BCCI | Baristas Coffee Company Inc | 3.40 | 19.21 K | -1.90 | -35.85 | 5.93 M |
| CDVIQ | Cal Dive International Inc | 5.90 | 9.86 K | -0.18 | -2.96 | 1.17 M |
| AXPWQ | Axion Power International Inc | 539000.00 | 9.6 K | -20999.875 | -3.75 | 0 |
| CBRI | CMTSU Liquidation Inc | 5.98 | 8.16 K | -0.21 | -3.39 | 650.86 K |
| CGLO | Hash Labs Inc | 23.20 | 7.64 K | -4.40 | -15.94 | 57.15 M |
| TXCCQ | TranSwitch Corporation | 3.06 | 4.66 K | -0.24 | -7.27 | 2.03 M |
| CBKCQ | Christopher & Banks Corporation | 5.9356 | 3.86 K | -0.1458 | -2.4 | 216.02 K |
| HDYNQ | Hyperdynamics Corporation | 25.44 | 3.56 K | -1.12 | -4.22 | 269.2 K |
| ZVOI | Zovio Inc | 20.12 | 3.42 K | -0.39 | -1.9 | 474.85 K |
| ROII | RiskOn International, Inc. | 7500.00 | 3.27 K | -1500.00 | -16.67 | 0 |
| RITT | RiT Technologies Ltd | 4.7701 | 1.55 K | -0.2299 | -4.6 | 7.76 K |
| SIMPQ | Simply Inc | 190.00 | 1.55 K | -5.00 | -2.56 | 184 |
| PRZM | Prism Technologies Group Inc | 6.6601 | 1.01 K | -0.1099 | -1.62 | 200 |
| CYRNQ | CYRNQ | 64.00 | 799 | -2.00 | -3.03 | 1.69 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.857 | 785 | -0.0542 | -0.69 | 41.27 K |
| CALIQ | China Auto Logistics Inc. | 11.04 | 484 | -0.84 | -7.07 | 8.04 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | -2.80 | -3.79 | 215 |
| PARD | Poniard Pharmaceuticals Inc | 10.82 | 149 | -1.14 | -9.53 | 7.25 K |
| USMJ | North American Cannabis Holdings Inc | 66.00 | -22.00 | -25 | 487 | |
| FONU | FonU2 Inc | 64.00 | -16.00 | -20 | 20 | |
| URBF | Urban Barns Foods Inc | 80.40 | -19.60 | -19.6 | 311.7 K | |
| ANDI | Andiamo Corporation | 10.50 | -2.10 | -16.67 | 2.68 K | |
| PTRC | Petro River Oil Corp | 100.00 | -20.00 | -16.67 | 43 | |
| SIRC | Solar Integrated Roofing Corporation | 944.9991 | -134.9998 | -12.5 | 0 | |
| NOHO | Dragon Life Science Holdings Group Inc | 11.25 | -0.525 | -4.46 | 14.34 K | |
| ESINQ | ITT Educational Services Inc | 70.85 | -3.14 | -4.24 | 558.14 K | |
| TREVQ | Trevali Mining Corporation | 15.941 | -0.489 | -2.98 | 3.73 K | |
| NKRSF | Niko Resources Ltd | 74.5341 | -1.691 | -2.22 | 19.13 K | |
| BAJFF | Camrova Resources Inc | 23.00 | -0.40 | -1.71 | 14.04 K | |
| EGDFF | Energold Drilling Corp | 4.3668 | -0.0432 | -0.98 | 58.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 10.71 M | -20.00 | -7.14 | 127 |
| AEP | Atlas Engineered Products Ltd | 11.00 | -3.00 | -21.43 | 1.7 M | |
| SMRV | Smooth Rock Ventures Corp. | 12.00 | -2.40 | -16.67 | 167 | |
| SOU | Southern Energy Corp | 10.80 | -2.00 | -15.63 | 63 | |
| REVX | Rev Exploration Corp. | 12.00 | -2.00 | -14.29 | 335 | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 1.89 K | |
| BSK | Blue Sky Uranium Corp | 18.00 | -3.00 | -14.29 | 2 K | |
| DIG-H | District Mines Ltd | 14.40 | -2.40 | -14.29 | 20 | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 34 | |
| GBML | Global Battery Metals Ltd | 44.00 | -6.00 | -12 | 100 | |
| FMM | Full Metal Minerals Ltd | 3.7844 | -0.498 | -11.63 | 20.44 K | |
| AML | Argus Metals Corp. | 23.00 | -3.00 | -11.54 | 385 | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 380 | |
| STRM | Storm Exploration Inc. | 38.3999 | -4.80 | -11.11 | 78 | |
| STMP | Stamper Oil & Gas Corp | 698.061 | -87.2576 | -11.11 | 33 | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 70 | |
| KIP | Kiplin Metals Inc | 64.80 | -8.10 | -11.11 | 302.14 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 925 | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | -1.7513 | -11.11 | 3.32 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.84 | -10.71 | 9.44 K | |
| RTM | RT Minerals Corp | 2040.0082 | -240.0009 | -10.53 | 0 | |
| AMM | Almaden Minerals Ltd. | 3.41 | -0.40 | -10.5 | 665.5 K | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.48 | -10 | 1.48 K | |
| MVI-H | Monitor Ventures Inc | 41.00 | -4.50 | -9.89 | 1.91 K | |
| EGR | EGR Exploration Ltd. | 84.00 | -9.00 | -9.68 | 417 | |
| AEMC | Alaska Energy Metals Corporation | 48.00 | -5.00 | -9.43 | 1.62 K | |
| LTV | Leonovus Inc | 11.70 | -1.20 | -9.3 | 500 | |
| EW | East West Petroleum Corp | 4.1003 | -0.4042 | -8.97 | 25.06 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 877 | |
| SIEN | Sienna Resources Inc. | 11.00 | -1.00 | -8.33 | 643.56 K | |
| SNV | Sonoro Energy Ltd | 88.00 | -8.00 | -8.33 | 590 | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -1.50 | -8.11 | 4.11 K | |
| GMV | GMV Minerals Inc | 5.70 | -0.50 | -8.06 | 10.62 K | |
| EON | EON Lithium Corp. | 36.00 | -3.00 | -7.69 | 225 | |
| ZC | Zimtu Capital Corp | 7.30 | -0.60 | -7.59 | 60 | |
| EDM | EDM Resources Inc. | 3.125 | -0.25 | -7.41 | 3.67 K | |
| WPG | West Point Gold Corp. | 12.50 | -1.00 | -7.41 | 320 | |
| QCX | QcX Gold Corp | 25.00 | -2.00 | -7.41 | 495 | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.40 | -7.14 | 1.35 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 300 | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 559 | |
| AXL | Arrow Exploration Corp | 181.1966 | -13.6752 | -7.02 | 137.79 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -3.3389 | -6.67 | 12 | |
| MEX | Mexican Gold Mining Corp | 28.00 | -2.00 | -6.67 | 20 | |
| FMN | Fidelity Minerals Corp | 52.5001 | -3.75 | -6.67 | 13 | |
| PGDC | Patagonia Gold Corp | 4.40 | -0.30 | -6.38 | 24.6 K | |
| SA-H | Southern Arc Minerals Inc | 16.20 | -1.10 | -6.36 | 33.84 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.40 | -6.25 | 3.34 K | |
| NAM | New Age Metals Inc | 3.60 | -0.24 | -6.25 | 29.24 K | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | -4.00 | -6.25 | 120 | |
| HAY | Hayasa Metals Inc. | 27.00 | -1.80 | -6.25 | 111 | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.60 | -6.12 | 3.79 K | |
| BLDS | Badlands Resources Inc. | 23.50 | -1.50 | -6 | 2.17 K | |
| COR | Camino Minerals Corporation | 3.20 | -0.20 | -5.88 | 4.3 K | |
| CTA | Centaurus Energy Inc | 325.00 | -20.00 | -5.8 | 816 | |
| MKT | DeepMarkit Corp | 8.25 | -0.50 | -5.71 | 3.61 K | |
| SC-H | Serrano Resources Ltd | 25.00 | -1.50 | -5.66 | 680 | |
| CMIL | Capella Minerals Limited | 18.90 | -1.05 | -5.26 | 695 | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 14 | |
| CDA | Canuc Resources Corporation | 19.00 | -1.00 | -5 | 578 | |
| HSTR | Heliostar Metals Ltd | 5.85 | -0.30 | -4.88 | 1.02 K | |
| BVA | Bravada Gold Corporation | 8.00 | -0.40 | -4.76 | 211 | |
| BAT | Batero Gold Corp | 3.22 | -0.16 | -4.73 | 243.4 K | |
| BARU | Baru Gold Corp | 37.5021 | -1.8604 | -4.73 | 18.13 K | |
| REX | Orex Minerals Inc | 8.30 | -0.40 | -4.6 | 86.18 K | |
| KEEK | Personas Social Incorporated | 975.00 | -45.00 | -4.41 | 143 | |
| CBI | Colibri Resource Corporation | 17.25 | -0.75 | -4.17 | 173 | |
| LMS | Less Mess Storage Inc. | 9.60 | -0.40 | -4 | 2.98 K | |
| WINS | Winshear Gold Corp | 17.7602 | -0.74 | -4 | 407 | |
| MYID | Killi Ltd | 139.509 | -5.5805 | -3.85 | 6.8 K | |
| SGN | Scorpio Gold Corporation | 13.50 | -0.54 | -3.85 | 2.36 K | |
| NEXG | NeXGold Mining Corp | 15.36 | -0.60 | -3.76 | 6.67 K | |
| BQE | BQE Water Inc | 77.00 | -3.00 | -3.75 | 216.63 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -1.75 | -3.7 | 1.04 K | |
| RHT | Reliq Health Technologies Inc | 6.75 | -0.25 | -3.57 | 18.81 K | |
| FMS | Focus Graphite Inc | 8.50 | -0.30 | -3.41 | 14.79 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.70 | -0.30 | -3.33 | 27.67 K | |
| VAX | Vantex Resources Ltd | 14.50 | -0.50 | -3.33 | 2.89 K | |
| ANDC | Andina Copper Corporation | 36.875 | -1.25 | -3.28 | 6.38 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 13 | |
| FTEC | Fintech Select Ltd | 6.90 | -0.20 | -2.82 | 332.13 K | |
| WVM | West Vault Mining Inc | 10.70 | -0.30 | -2.73 | 800 | |
| OGW | Ongwe Minerals Inc. | 52.00 | -1.44 | -2.69 | 2.96 K | |
| CKG | Chesapeake Gold Corp | 11.95 | -0.33 | -2.69 | 3.5 K | |
| EGM | EnGold Mines Ltd | 3.5917 | -0.0921 | -2.5 | 20.91 K | |
| MRZ | Mirasol Resources Ltd | 4.40 | -0.10 | -2.22 | 82.9 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.25 | -2.04 | 16.4 K | |
| VO | ValOre Metals Corp | 4.80 | -0.10 | -2.04 | 7.9 K | |
| TIP-H | Tyner Resources Ltd | 5.00 | -0.10 | -1.96 | 500 | |
| PX | Pelangio Exploration Inc | 5.00 | -0.10 | -1.96 | 22.92 K | |
| UCU | Ucore Rare Metals Inc | 6.10 | -0.10 | -1.61 | 1.26 M | |
| RET-A | Reitmans (Canada) Limited | 11.4929 | -0.1865 | -1.6 | 38.73 K | |
| OYL | CGX Energy Inc | 6.20 | -0.10 | -1.59 | 421.15 K | |
| TIE | Coloured Ties Capital Inc. | 12.0353 | -0.1941 | -1.59 | 3.5 K | |
| SLG | PetroTal Corp | 33.4759 | -0.5314 | -1.56 | 261.42 K | |
| CTH | CoTec Holdings Corp. | 1420.00 | -20.00 | -1.39 | 87 | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -0.50 | -1.37 | 9.5 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.05 | -1.27 | 9.94 K | |
| VDO-H | Nevado Resources Corporation | 8.70 | -0.10 | -1.14 | 4.7 K | |
| TNX | TenX Protocols Inc. | 234.0756 | -2.10 | -0.89 | 0 |