Losers for 31 May 2011 from 00:00:00 until 23:59:59
Losers for 31 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 162.7055 | 2.59 B | -1.4571 | -0.89 | 206.2 K | 33.55 M |
| NG | Novagold Resources Inc | 10.3606 | 2.65 B | -0.0542 | -0.52 | 2.21 M | 22.9 M |
| UEC | Uranium Energy | 3.15 | 3.58 B | -0.15 | -4.55 | 1.69 M | 5.32 M |
| SEB | Seaboard Corporation | 2249.4231 | 3.59 B | -34.082 | -1.49 | 2.3 K | 5.17 M |
| WWR | Westwater Resources | 10860.00 | 51.65 M | -780.00 | -6.7 | 413 | 4.49 M |
| PLX | Protalix Biotherapeutics | 62.00 | 252.19 M | -1.20 | -1.9 | 46.17 K | 2.86 M |
| LODE | Comstock Mining Inc | 762.50 | 127.01 M | -47.50 | -5.86 | 1.73 K | 1.32 M |
| AMBO | Ambow Education Holding Ltd ADR | 1824.00 | 3.72 M | -111.00 | -5.74 | 366 | 667.58 K |
| IBIO | Ibio Inc | 15000.00 | 52.9 M | -250.00 | -1.64 | 16 | 240 K |
| INTT | Intest Corp | 3.3263 | 185.85 M | -0.0677 | -1.99 | 69.19 K | 230.14 K |
| CVU | CPI Aerostructures | 14.07 | 61.35 M | -0.18 | -1.26 | 14.7 K | 206.83 K |
| DSS | Document Security Systems | 7021.2485 | 4.5 M | -41.5459 | -0.59 | 28 | 196.59 K |
| XPL | Solitario Zinc Corp | 3.10 | 45.15 M | -0.06 | -1.9 | 47.58 K | 147.49 K |
| IPB | Merrill Lynch & Company | 10.3283 | -0.5208 | -4.8 | 10.21 K | 105.47 K | |
| BHB | Bar Harbor Bankshares | 7.5373 | 696.29 M | -0.1405 | -1.83 | 11.47 K | 86.49 K |
| REED | Reed's, Inc. | 608.0131 | 21.11 M | -8.6447 | -1.4 | 142 | 86.34 K |
| IGC | India Globalization Capital Inc | 4.00 | 20.56 M | -0.10 | -2.44 | 13.59 K | 54.36 K |
| ACU | Acme United Corp | 6.9998 | 269.13 M | -0.1473 | -2.06 | 5.3 K | 37.1 K |
| USBC | USBC, Inc. | 1620.00 | 151.77 M | -60.00 | -3.57 | 22 | 35.64 K |
| BRN | Barnwell Industries | 6.2639 | 12.2 M | -0.1751 | -2.72 | 5.34 K | 33.46 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 144.64 M | -70.00 | -4.17 | 4 | 6.44 K |
| UUUU | Energy Fuels Inc | 21.68 | 1.84 B | -0.57 | -2.56 | 212 | 4.6 K |
| TOON | Kartoon Studios Inc | 599.9994 | 31.33 M | -30.00 | -4.76 | 4 | 2.4 K |
| PAAI | Paradium AI, Inc. | 8.14 | 30.31 M | -1.76 | -17.78 | 223 | 1.82 K |
| INUV | Inuvo Inc | 25.80 | 6.51 M | -0.20 | -0.77 | 60 | 1.55 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | -0.1946 | -3.23 | 160 | 934.18 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 760.00 | -8.00 | -1.04 | 21 | 15.96 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0291 | -0.0544 | -0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.50 | 2.96 B | -2.40 | -3.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIRI | Sirius XM Holdings | 18.6699 | 10.86 B | -0.1589 | -0.84 | 29.21 M | 545.26 M |
| VRSN | Verisign Inc | 34.5884 | 28.17 B | -0.3457 | -0.99 | 8.78 M | 303.58 M |
| NTAP | Netapp Inc | 40.2065 | 35.97 B | -0.4111 | -1.01 | 5.48 M | 220.45 M |
| NBIS | Nebius Group N.V. | 33.45 | 42.05 B | -1.00 | -2.9 | 3.98 M | 133.18 M |
| PTEN | Patterson-Uti Energy | 23.8994 | 3.95 B | -0.2746 | -1.14 | 4.38 M | 104.74 M |
| TMUS | T-Mobile US | 28.5195 | 182.36 B | -0.4142 | -1.43 | 3.62 M | 103.17 M |
| AMRN | Amarin Corp ADR | 381.40 | 492.32 M | -8.60 | -2.21 | 132.69 K | 50.61 M |
| VRA | Vera Bradley | 49.43 | 224.06 M | -0.62 | -1.24 | 977.05 K | 48.3 M |
| SHOO | Steven Maddens Ltd | 14.168 | 3.12 B | -0.3049 | -2.11 | 3.05 M | 43.19 M |
| HAIN | Hain Celestial Group | 17.88 | 12.05 M | -0.105 | -0.58 | 2.41 M | 43.14 M |
| CROX | Crocs Inc | 22.73 | 7.32 B | -0.14 | -0.61 | 1.87 M | 42.45 M |
| INCY | Incyte Corp | 17.73 | 24.92 B | -0.19 | -1.06 | 2.13 M | 37.69 M |
| IPAR | Inter Parfums Inc | 16.6266 | 4.27 B | -0.2239 | -1.33 | 2.05 M | 34.05 M |
| GLNG | Golar Lng Ltd | 22.20 | 4.37 B | -0.2787 | -1.24 | 1.35 M | 30.01 M |
| PRDO | Perdoceo Education Corp | 20.2826 | 1.81 B | -0.3302 | -1.6 | 1.25 M | 25.35 M |
| RRGB | Red Robin Gourmet Burgers Inc | 36.70 | 170.32 M | -0.92 | -2.45 | 658.6 K | 24.17 M |
| PLCE | Children's Place Inc | 46.0155 | 4.44 M | -0.4672 | -1.01 | 510.83 K | 23.51 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.85 | 7.56 B | -0.33 | -1.21 | 868.39 K | 23.32 M |
| PTIX | Protagenic Therapeutics Inc | 129.92 | 923.21 K | -3.92 | -2.93 | 143.7 K | 18.67 M |
| COHR | Coherent Inc | 26.7752 | 46.19 B | -0.193 | -0.72 | 516.8 K | 13.84 M |
| SIFY | Sify Techs Ltd ADR | 31.5078 | 958.31 M | -0.1667 | -0.53 | 435.02 K | 13.71 M |
| VC | Visteon Corp | 35.1862 | 1.98 B | -0.178 | -0.5 | 379.7 K | 13.36 M |
| UTSI | Utstarcom Holdings C | 23.64 | 18.43 M | -0.48 | -1.99 | 547.95 K | 12.95 M |
| PZZA | Papa John's Intl | 13.0207 | 631.77 M | -0.4402 | -3.27 | 949.13 K | 12.36 M |
| TRS | Trimas Corp | 15.8168 | 1.37 B | -0.5504 | -3.36 | 763.29 K | 12.07 M |
| IONS | Ionis Pharmaceuticals | 9.23 | 4.71 B | -0.08 | -0.86 | 1.23 M | 11.36 M |
| ALGT | Allegiant Travel Com | 37.4924 | 2.63 B | -0.4274 | -1.13 | 287.43 K | 10.78 M |
| LOPE | Grand Canyon Educati | 12.90 | 3 B | -0.14 | -1.07 | 824.71 K | 10.64 M |
| SANM | Sanmina Corp | 10.69 | 8.54 B | -0.06 | -0.56 | 978.11 K | 10.46 M |
| TITN | Titan Machinery Inc | 26.79 | 570.91 M | -0.15 | -0.56 | 381.41 K | 10.22 M |
| CVGI | Commercial Vehicle G | 15.48 | 135.24 M | -0.47 | -2.95 | 640.98 K | 9.92 M |
| PACB | Pacific Biosciences | 11.97 | 648.2 M | -0.07 | -0.58 | 756 K | 9.05 M |
| GURE | Gulf Resources Inc | 171.00 | 5.17 M | -6.50 | -3.66 | 50.57 K | 8.65 M |
| GERN | Geron Corp | 4.1479 | 656.99 M | -0.0567 | -1.35 | 1.92 M | 7.96 M |
| GPRE | Green Plains Inc | 9.1245 | 952.6 M | -0.0531 | -0.58 | 843.04 K | 7.69 M |
| SIGA | Siga Technologies Inc | 10.2077 | 225.61 M | -0.3295 | -3.13 | 696.33 K | 7.11 M |
| PODD | Insulet Corp | 21.08 | 10.41 B | -0.29 | -1.36 | 334.62 K | 7.05 M |
| STAB | Statera Biopharma Inc | 89.00 | 14.28 K | -18.20 | -16.98 | 78.39 K | 6.98 M |
| ANDE | Andersons Inc | 21.9512 | 1.84 B | -0.309 | -1.39 | 293.7 K | 6.45 M |
| LFCR | Lifecore Biomedical Inc | 5.74 | 242.6 M | -0.09 | -1.54 | 1.09 M | 6.24 M |
| ICLR | Icon Plc | 25.59 | 14.96 B | -0.30 | -1.16 | 237.84 K | 6.09 M |
| CLDX | Celldex Therapeutics | 54.75 | 2.37 B | -1.65 | -2.93 | 95.32 K | 5.22 M |
| TAOP | Taoping Inc | 6948.00 | 3.2 M | -252.00 | -3.5 | 702 | 4.88 M |
| VNET | 21Vianet Group Inc ADR | 12.37 | 995.46 M | -0.91 | -6.85 | 392.88 K | 4.86 M |
| SIMO | Silicon Motion Techn ADR | 8.6263 | 6.23 B | -0.1556 | -1.77 | 521.32 K | 4.5 M |
| COKE | Coca Cola Bot Cons | 5.9188 | 14.1 B | -0.1315 | -2.17 | 662.55 K | 3.92 M |
| SOWG | Sow Good Inc | 378.00 | 39.6 M | -18.00 | -4.55 | 10.12 K | 3.82 M |
| AXON | Axon Enterprise Inc | 4.53 | 25.69 B | -0.12 | -2.58 | 822.6 K | 3.73 M |
| HHS | Harte-Hanks | 63.5081 | 29.44 M | -1.7814 | -2.73 | 58.17 K | 3.69 M |
| SSP | E.W. Scripps Company | 6.9761 | 348.44 M | -0.2521 | -3.49 | 506.96 K | 3.54 M |
| LINC | Lincoln Educational | 11.8978 | 745.77 M | -0.122 | -1.01 | 295.01 K | 3.51 M |
| CAAS | China Automotive Sys | 5.8508 | 132.89 M | -0.4092 | -6.54 | 599.19 K | 3.51 M |
| NCMI | National Cinemedia | 71.8546 | 174.97 M | -1.049 | -1.44 | 46.23 K | 3.32 M |
| HTHT | Huazhu Group Ltd ADR | 4.0481 | 15.72 B | -0.0428 | -1.05 | 797.93 K | 3.23 M |
| DCTH | Delcath Systems Inc | 6.05 | 755.39 M | -0.04 | -0.66 | 495.3 K | 3 M |
| EGHT | 8X8 Inc | 3.41 | 335.48 M | -0.05 | -1.45 | 762.37 K | 2.6 M |
| EXLS | Exlservice Holdings | 4.696 | 6.62 B | -0.098 | -2.04 | 527.41 K | 2.48 M |
| BWEN | Broadwind Energy Inc | 17.40 | 70.5 M | -0.10 | -0.57 | 138.86 K | 2.42 M |
| MNKD | Mannkind Corp | 20.40 | 1.35 B | -0.20 | -0.97 | 117.76 K | 2.4 M |
| CLMT | Calumet Specialty Pr | 13.9984 | 3.15 B | -0.0828 | -0.59 | 154.06 K | 2.16 M |
| SEED | Origin Agritech Ltd | 61.10 | 9.42 M | -1.60 | -2.55 | 32.01 K | 1.96 M |
| INVE | Identiv Inc | 24.60 | 64.47 M | -0.40 | -1.6 | 72.82 K | 1.79 M |
| PCRX | Pacira Pharm Inc | 14.30 | 1.46 B | -0.29 | -1.99 | 120.15 K | 1.72 M |
| PKOH | Park Ohio Hld Cp | 17.1631 | 681.9 M | -0.1453 | -0.84 | 99.8 K | 1.71 M |
| MVIS | Microvision | 9.92 | 38.81 M | -0.08 | -0.8 | 172.36 K | 1.71 M |
| RDNT | Radnet Inc | 4.76 | 6.14 B | -0.20 | -4.03 | 345.31 K | 1.64 M |
| GEVO | Gevo Inc | 115679.8828 | 449.97 M | -2730.00 | -2.31 | 14 | 1.62 M |
| LSAK | Lesaka Technologies Inc | 8.29 | 292.5 M | -0.07 | -0.84 | 188.99 K | 1.57 M |
| FTFT | Future Fintech Group Inc | 4080.00 | 28.43 M | -416.00 | -9.25 | 374 | 1.53 M |
| LEDS | Semileds Corp | 83.90 | 18.78 M | -3.10 | -3.56 | 15.03 K | 1.26 M |
| TRIB | Trinity Bio ADR | 48.3166 | 4.73 M | -1.374 | -2.77 | 26 K | 1.26 M |
| GSBC | Great Southern Bncp | 12.1026 | 889.24 M | -0.118 | -0.97 | 92.57 K | 1.12 M |
| SBCF | Seacoast Banking Cp | 7.9649 | 3.25 B | -0.1328 | -1.64 | 120.88 K | 962.8 K |
| QUIK | Quicklogic Corp | 43.26 | 170.35 M | -0.98 | -2.22 | 21.84 K | 944.71 K |
| UONEK | Urban One Inc | 22.90 | 13.48 M | -0.40 | -1.72 | 41.02 K | 939.38 K |
| TSEM | Tower Semiconductor | 17.85 | 18.03 B | -0.15 | -0.83 | 39.43 K | 703.88 K |
| KAVL | Kaival Brands Innovations Group Inc | 4.536 | 332.1 K | -1.764 | -28 | 153.5 K | 696.28 K |
| MDGL | Madrigal Pharmaceuticals Inc | 199.50 | 10.06 B | -4.55 | -2.23 | 3.45 K | 689.07 K |
| AUDC | Audiocodes Ltd | 4.4183 | 201.75 M | -0.0495 | -1.11 | 142.58 K | 629.96 K |
| ANIK | Anika Therapeutics | 7.08 | 186.69 M | -0.12 | -1.67 | 88.17 K | 624.22 K |
| WILC | G Willi-Food Intl | 5.1687 | 391.4 M | -0.0538 | -1.03 | 94.66 K | 489.26 K |
| GAIA | Gaiam Inc | 5.14 | 32.93 M | -0.12 | -2.28 | 86.85 K | 446.43 K |
| GASS | Stealthgas Inc | 4.2981 | 301.03 M | -0.1744 | -3.9 | 98.55 K | 423.59 K |
| AGEN | Agenus Inc | 108.3361 | 326.07 M | -0.5887 | -0.54 | 3.81 K | 412.65 K |
| BBGI | Beasley Broadcast Group | 76.076 | 12.25 M | -1.0736 | -1.39 | 5.34 K | 406.32 K |
| ALTO | Alto Ingredients Inc | 39.90 | 297.88 M | -2.10 | -5 | 9.67 K | 385.83 K |
| TACT | Transact Tech Inc | 8.8202 | 50.9 M | -0.1611 | -1.79 | 39.47 K | 348.14 K |
| IMOS | Chipmos Tech ADR | 3.7644 | 1.84 B | -0.0467 | -1.23 | 90.21 K | 339.58 K |
| NXST | Nexstar Media Group Inc | 5.0383 | 6.46 B | -0.1388 | -2.68 | 66.92 K | 337.19 K |
| ORKA | Oruka Therapeutics Inc | 10197.3701 | 7.1 B | -195.1641 | -1.88 | 33 | 336.51 K |
| PRPO | Precipio Inc | 163057.3125 | 44.4 M | -4319.25 | -2.58 | 2 | 326.11 K |
| FEIM | Frequency Elcts Inc | 7.4421 | 769.18 M | -0.0928 | -1.23 | 41.43 K | 308.35 K |
| RGEN | Repligen Cp | 3.81 | 11.03 B | -0.02 | -0.52 | 76.7 K | 292.23 K |
| CGEN | Compugen Ltd | 4.35 | 197.97 M | -0.09 | -2.03 | 64.35 K | 279.93 K |
| ASMB | Assembly Biosciences | 1020.00 | 455.47 M | -22.80 | -2.19 | 274 | 279.48 K |
| REFR | Research Frontiers | 5.17 | 12.15 M | -0.27 | -4.96 | 52.11 K | 269.39 K |
| DMLP | Dorchester Minls | 7.3105 | 1.38 B | -0.0419 | -0.57 | 36.46 K | 266.56 K |
| ITRN | Ituran Location | 7.7004 | 992.18 M | -0.138 | -1.76 | 33.55 K | 258.36 K |
| JSM | SLM Cp 6% Sr Nt | 8.078 | 5.05 B | -0.09 | -1.1 | 31.6 K | 255.26 K |
| ATLO | Ames Natl Corp | 9.7448 | 301.99 M | -0.09 | -0.92 | 25.27 K | 246.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOK | Nokia Corp ADR | 4.5913 | -0.7718 | -14.39 | 159.48 M | 732.22 M | |
| BB | Blackberry Ltd | 42.85 | 5.52 B | -0.75 | -1.72 | 14.9 M | 638.41 M |
| AIG | American International Group | 21.4694 | 42.95 B | -0.2863 | -1.32 | 25.82 M | 554.27 M |
| MGM | MGM Resorts International | 14.2361 | 8.47 B | -0.3117 | -2.14 | 20.6 M | 293.29 M |
| CF | Cf Industries Holdings | 21.5487 | 18.33 B | -0.1976 | -0.91 | 11.48 M | 247.47 M |
| TJX | TJX Companies | 10.915 | 150.08 B | -0.0905 | -0.82 | 21.56 M | 235.35 M |
| CMG | Chipotle Mexican Grill | 5.7814 | 46.35 B | -0.0774 | -1.32 | 38.77 M | 224.12 M |
| KGC | Kinross Gold Corp | 13.746 | 25.29 B | -0.341 | -2.42 | 12.14 M | 166.92 M |
| PH | Parker-Hannifin Corp | 69.1202 | 122.69 B | -0.4123 | -0.59 | 2.23 M | 154.44 M |
| PVH | Phillips-Van Heusen Corp | 64.5363 | 4.25 B | -0.5967 | -0.92 | 2.35 M | 151.5 M |
| AZO | Autozone | 294.00 | 52.11 B | -2.71 | -0.91 | 486.47 K | 143.02 M |
| KSS | Kohl's Corp | 27.4949 | 2.79 B | -0.1963 | -0.71 | 5.01 M | 137.87 M |
| SCCO | Southern Copper Corp | 18.9479 | 147.29 B | -1.0582 | -5.29 | 6.88 M | 130.38 M |
| ANF | Abercrombie & Fitch Company | 56.2546 | 6.45 B | -0.4307 | -0.76 | 2.07 M | 116.61 M |
| WSM | Williams-Sonoma | 13.911 | 30.87 B | -0.2097 | -1.49 | 8.19 M | 113.93 M |
| ZBH | Zimmer Biomet Holdings | 58.2378 | 20.34 B | -0.361 | -0.62 | 1.67 M | 97.04 M |
| CCJ | Cameco Corp | 23.3188 | 32.37 B | -0.723 | -3.01 | 3.86 M | 90.04 M |
| GME | Gamestop Corp | 4.7097 | 12.89 B | -0.0387 | -0.82 | 19.07 M | 89.8 M |
| KT | Korea Telecom Corp ADR | 10.1524 | 8.83 B | -0.5684 | -5.3 | 7.07 M | 71.76 M |
| CCI | Crown Castle International Corp | 25.3002 | 37.89 B | -0.2261 | -0.89 | 2.64 M | 66.78 M |
| SKM | Sk Telecom Corp ADR | 10.1051 | 13.19 B | -0.4056 | -3.86 | 6.37 M | 64.38 M |
| DECK | Deckers Outdoor Corp | 15.1833 | 11.8 B | -0.1217 | -0.8 | 4.04 M | 61.35 M |
| JEF | Jefferies Financial Group Inc | 26.0865 | 10.98 B | -0.2061 | -0.78 | 2.19 M | 57.04 M |
| DRI | Darden Restaurants | 28.2486 | 25.9 B | -0.1506 | -0.53 | 1.9 M | 53.63 M |
| BAP | Credicorp Ltd | 67.7019 | 29.29 B | -2.0637 | -2.96 | 744.96 K | 50.44 M |
| UHS | Universal Health Services | 50.8828 | 11.6 B | -0.4575 | -0.89 | 910.4 K | 46.32 M |
| DKS | Dick's Sporting Goods Inc | 27.2232 | 13.3 B | -0.2534 | -0.92 | 1.51 M | 41.18 M |
| EGO | Eldorado Gold Corp | 76.3862 | 8.74 B | -0.4807 | -0.63 | 516.74 K | 39.47 M |
| SMG | Scotts Miracle-Gro Company | 36.3521 | 3.79 B | -0.8568 | -2.3 | 1.07 M | 38.89 M |
| EDU | New Oriental Education & Technology Group ADR | 26.635 | 8.18 B | -0.3289 | -1.22 | 1.2 M | 32.09 M |
| CRI | Carter's Inc | 23.5482 | 1.27 B | -0.1709 | -0.72 | 1.22 M | 28.68 M |
| DBI | Designer Brands Inc | 15.8442 | 337.93 M | -0.3729 | -2.3 | 1.79 M | 28.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.85 | -0.33 | -1.21 | 868.39 K | 23.32 M | |
| JOE | St. Joe Company | 20.6632 | 4.06 B | -0.1712 | -0.82 | 1.04 M | 21.53 M |
| GCO | Genesco Inc | 44.99 | 400.13 M | -0.70 | -1.53 | 470.88 K | 21.18 M |
| LPL | Lg Display Co. Ltd ADR | 13.8091 | 2.66 B | -0.4489 | -3.15 | 1.41 M | 19.52 M |
| H | Hyatt Hotels Corp | 43.1146 | 17.76 B | -0.6577 | -1.5 | 451.7 K | 19.47 M |
| MBI | MBIA Inc | 3.8388 | 240.81 M | -0.0698 | -1.79 | 4.89 M | 18.78 M |
| UNFI | United Nat Foods | 43.51 | 2.87 B | -0.25 | -0.57 | 387.18 K | 16.85 M |
| LXU | Lsb Industries Inc | 36.4154 | 807.87 M | -0.4615 | -1.25 | 398.01 K | 14.49 M |
| GHC | Graham Holdings Company | 203.9875 | 5.07 B | -1.6942 | -0.82 | 70.01 K | 14.28 M |
| COHR | Coherent Inc | 26.7752 | -0.193 | -0.72 | 516.8 K | 13.84 M | |
| ARCO | Arcos Dorados Holdings Inc | 17.8335 | 1.46 B | -0.3057 | -1.69 | 750.7 K | 13.39 M |
| CALX | Calix Inc | 21.57 | 2.01 B | -0.21 | -0.96 | 564.12 K | 12.17 M |
| GEO | Geo Group Inc | 6.4683 | 4.31 B | -0.05 | -0.77 | 1.77 M | 11.46 M |
| TTI | Tetra Technologies | 11.996 | 930.66 M | -0.1055 | -0.87 | 799.8 K | 9.59 M |
| AMRC | Ameresco Inc | 14.62 | 1.41 B | -0.24 | -1.62 | 643.1 K | 9.4 M |
| UVV | Universal Corp | 19.8751 | 945.98 M | -0.2262 | -1.13 | 443.1 K | 8.81 M |
| OXM | Oxford Industries | 27.1905 | 438.11 M | -0.172 | -0.63 | 255.5 K | 6.95 M |
| MWA | Mueller Water Products | 3.2331 | 3.77 B | -0.064 | -1.94 | 1.97 M | 6.36 M |
| SA | Seabridge Gold | 29.75 | 2.74 B | -0.47 | -1.56 | 207.62 K | 6.18 M |
| BIP | Brookfield Infrastructure Partners LP | 4.8052 | 31.48 B | -0.0466 | -0.96 | 1.01 M | 4.87 M |
| ARR | Armour Residential R | 34.9659 | 1.72 B | -0.2288 | -0.65 | 135.03 K | 4.72 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 35.5339 | 7.82 B | -0.2897 | -0.81 | 127 K | 4.51 M |
| BH | Biglari Holdings Inc | 229.0083 | 1.15 B | -4.4428 | -1.9 | 19.66 K | 4.5 M |
| HOV | Hovnanian Enterprises Inc | 66.00 | 584.13 M | -1.50 | -2.22 | 67.24 K | 4.44 M |
| NOA | North American Construction Group Ltd | 7.6058 | 252.41 M | -0.0808 | -1.05 | 554 K | 4.21 M |
| NOG | Northern Oil and Gas | 20.10 | -0.18 | -0.89 | 206.2 K | 4.14 M | |
| LAD | Lithia Motors | 15.6901 | 6.75 B | -0.3681 | -2.29 | 245.25 K | 3.85 M |
| WMK | Weis Markets | 27.262 | 1.92 B | -0.3054 | -1.11 | 139.26 K | 3.8 M |
| CYD | China Yuchai International | 9.7276 | 908.71 M | -0.1746 | -1.76 | 324.8 K | 3.16 M |
| WGO | Winnebago Industries | 9.359 | 897.86 M | -0.0572 | -0.61 | 337.2 K | 3.16 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.1255 | 1.88 B | -0.1917 | -1.44 | 231.5 K | 3.04 M |
| PHI | Philippine Long Distance Telephone ADR | 21.0222 | 3.82 B | -0.8907 | -4.06 | 133.9 K | 2.81 M |
| STNG | Scorpio Tankers Inc | 67.0578 | 4.19 B | -0.7975 | -1.18 | 38.35 K | 2.57 M |
| VHI | Valhi Inc | 118.5849 | 467.02 M | -12.0808 | -9.25 | 21.43 K | 2.54 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.3175 | 4.56 B | -0.2771 | -2.39 | 214.1 K | 2.42 M |
| APO | Apollo Global Management Llc C | 7.0952 | 72.62 B | -0.067 | -0.94 | 329.1 K | 2.34 M |
| GHM | Graham Corp | 19.2758 | 1.02 B | -0.7943 | -3.96 | 101.46 K | 1.96 M |
| PAM | Pampa Energia S.A. ADR | 14.5127 | 3.41 B | -0.0795 | -0.54 | 114.06 K | 1.66 M |
| FBP | First Bancorp | 4.0542 | 3.96 B | -0.0481 | -1.17 | 374.6 K | 1.52 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.9385 | 10.35 B | -0.0329 | -0.66 | 306.9 K | 1.52 M |
| LODE | Comstock | 762.50 | 126.77 M | -47.50 | -5.86 | 1.73 K | 1.32 M |
| INN | Summit Hotel Properties | 6.1937 | 881.08 M | -0.033 | -0.53 | 181.2 K | 1.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0974 | 155.24 B | -0.027 | -0.86 | 296.7 K | 919 K |
| AORT | Artivion Inc | 5.3493 | 980 M | -0.0953 | -1.75 | 164.4 K | 879.42 K |
| IIM | Invesco Insured Muni Income Trust | 6.4182 | 532.25 M | -0.0487 | -0.75 | 102.8 K | 659.79 K |
| HVT | Haverty Furniture Companies | 5.0603 | 408.86 M | -0.0455 | -0.89 | 98.5 K | 498.44 K |
| GSL | Global Ship Lease Inc | 28.2252 | 1.54 B | -1.1864 | -4.03 | 17.49 K | 493.6 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 6.6253 | 1.83 B | -0.3268 | -4.7 | 47.78 K | 316.56 K |
| USB-PA | U.S. Bancorp PERP PFD SER A | 513.7717 | -4.2162 | -0.81 | 436 | 224 K | |
| DAC | Danaos Corp | 74.3689 | 2.84 B | -2.1873 | -2.86 | 2.8 K | 208.23 K |
| CVU | CPI Aerostructures Inc | 14.07 | -0.18 | -1.26 | 14.7 K | 206.83 K | |
| CSV | Carriage Services | 5.0213 | 452.17 M | -0.0339 | -0.67 | 32.7 K | 164.2 K |
| CVLG | Covenant Logistics Group Inc | 4.3862 | -0.0669 | -1.5 | 31.42 K | 137.83 K | |
| BRT | BRT Realty Trust | 3.8241 | 242.25 M | -0.0356 | -0.92 | 31.7 K | 121.22 K |
| JHI | John Hancock Investors Trust | 6.5818 | 106.42 M | -0.0385 | -0.58 | 16.37 K | 107.74 K |
| IPB | Merrill Lynch & Company | 10.3283 | -0.5208 | -4.8 | 10.21 K | 105.47 K | |
| FTS | Fortis Inc | 19.2848 | 30.47 B | -0.3405 | -1.74 | 5.4 K | 104.14 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 8.61 | 733.5 M | -0.19 | -2.16 | 11.18 K | 96.22 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.1131 | 1.07 B | -0.0473 | -0.92 | 8.66 K | 44.28 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.1791 | -0.2044 | -1.65 | 3.6 K | 43.78 K | |
| SMBK | Smartfinancial Inc | 4.7581 | -0.5709 | -10.71 | 7.7 K | 36.64 K | |
| VLT | Invesco High | 4.5132 | 58.34 M | -0.0265 | -0.58 | 7.3 K | 32.95 K |
| MPV | Massmutual Participation Investors | 4.8413 | 176.56 M | -0.0772 | -1.57 | 5.4 K | 26.14 K |
| CMS-PB | Consumers Energy Company | 39.9446 | 6.39 B | -0.4255 | -1.05 | 635 | 25.36 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.9957 | -0.1224 | -0.87 | 1.7 K | 23.79 K | |
| KWY | Kingsway Corporation | 4.16 | 255.46 M | -0.08 | -1.89 | 2.7 K | 11.23 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 10.9818 | -0.1017 | -0.92 | 905 | 9.94 K | |
| OBK | Origin Bancorp Inc. | 39.8014 | 1.65 B | -0.3098 | -0.77 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4328.2407 | -57.7104 | -1.32 | 107.42 K | 464.96 M | |
| ELD | Eldorado Gold | 73.8912 | -0.6249 | -0.84 | 5.11 M | 377.26 M | |
| SU | Suncor Energy Inc | 24.4831 | -0.3269 | -1.32 | 6.2 M | 151.81 M | |
| RY | Royal Bank of Canada | 31.658 | -0.2684 | -0.84 | 4.78 M | 151.4 M | |
| K | Kinross Gold Corp | 13.3053 | -0.4196 | -3.06 | 9.02 M | 119.99 M | |
| BB | Blackberry Ltd | 41.35 | -1.89 | -4.37 | 2.25 M | 92.91 M | |
| WPM | Wheaton Precious Metals Corp | 29.2321 | -0.3599 | -1.22 | 3.15 M | 92.18 M | |
| OVV | Ovintiv Inc | 114.6018 | -1.423 | -1.23 | 494.25 K | 56.64 M | |
| BHC | Bausch Health Companies Inc | 50.79 | -1.11 | -2.14 | 986.44 K | 50.1 M | |
| ONEX | Onex Corp | 34.291 | -0.6121 | -1.75 | 1.4 M | 48.07 M | |
| TRI | Thomson Reuters Corp | 25.0546 | -0.1992 | -0.79 | 1.9 M | 47.57 M | |
| CHR | Chorus Aviation Inc | 27.3236 | -1.8103 | -6.21 | 1.27 M | 34.63 M | |
| AEM | Agnico Eagle Mines Ltd | 47.7343 | -0.6859 | -1.42 | 578.95 K | 27.64 M | |
| CCO | Cameco Corp | 22.4963 | -0.2326 | -1.02 | 1.21 M | 27.28 M | |
| CG | Centerra Gold Inc | 7.4909 | -0.0547 | -0.72 | 3.12 M | 23.39 M | |
| BN | Brookfield Corporation | 5.7494 | -0.0381 | -0.66 | 3.1 M | 17.85 M | |
| TXG | Torex Gold Resources Inc | 16.8275 | -0.697 | -3.98 | 986.86 K | 16.61 M | |
| MG | Magna International Inc | 14.3843 | -0.1932 | -1.33 | 1.06 M | 15.28 M | |
| TA | Transalta Corp | 12.979 | -0.0726 | -0.56 | 1.14 M | 14.78 M | |
| POW | Power Corp of Canada Sv | 12.9942 | -0.154 | -1.17 | 1 M | 13 M | |
| TXP | Touchstone Exploration Inc | 34.34 | -0.32 | -0.92 | 184.56 K | 6.34 M | |
| WN | George Weston Limited | 18.4169 | -0.0934 | -0.5 | 340.3 K | 6.27 M | |
| CAE | Cae Inc | 10.6699 | -0.086 | -0.8 | 575.41 K | 6.14 M | |
| PAAS | Pan American Silver Corp | 25.3171 | -0.3385 | -1.32 | 213.52 K | 5.41 M | |
| IFC | Intact Financial Corp | 34.6741 | -0.2786 | -0.8 | 151.9 K | 5.27 M | |
| GWO | Great-West Lifeco Inc | 12.8517 | -0.1281 | -0.99 | 390.04 K | 5.01 M | |
| SVM | Silvercorp Metals Inc | 9.2962 | -0.0602 | -0.64 | 501.6 K | 4.66 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.3926 | -0.2399 | -1.53 | 297.43 K | 4.58 M | |
| AIM | Aimia Inc | 12.0358 | -0.1084 | -0.89 | 345.1 K | 4.15 M | |
| SSRM | Ssr Mining Inc | 27.3906 | -0.1532 | -0.56 | 127.7 K | 3.5 M | |
| QBR-B | Quebecor Inc | 6.3868 | -0.0532 | -0.83 | 530.4 K | 3.39 M | |
| WCN | Waste Connections Inc | 27.0863 | -0.3569 | -1.3 | 124.52 K | 3.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.131 | -0.1613 | -1.13 | 208.01 K | 2.94 M | |
| SJ | Stella Jones Inc | 7.1595 | -0.498 | -6.5 | 388.8 K | 2.78 M | |
| DOL | Dollarama Inc | 4.893 | -0.0546 | -1.1 | 555.6 K | 2.72 M | |
| CORS | Corus Entertainment Holdings Inc. | 4509.2334 | -28.8057 | -0.63 | 531 | 2.39 M | |
| CJR-B | Corus Entertainment Inc | 9.0094 | -0.0575 | -0.63 | 265.4 K | 2.39 M | |
| WFG | West Fraser Timber CO Ltd | 21.1309 | -0.2158 | -1.01 | 100.8 K | 2.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.4391 | -0.1969 | -1.85 | 194.32 K | 2.03 M | |
| ACO-X | ATCO Ltd | 19.483 | -0.6519 | -3.24 | 103.27 K | 2.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.3198 | -0.0776 | -1.76 | 450.43 K | 1.95 M | |
| CGX | Cineplex Inc | 17.6903 | -0.3474 | -1.93 | 99.44 K | 1.76 M | |
| TXR | Torex Resources Inc. | 16.7437 | -0.6935 | -3.98 | 98.69 K | 1.65 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.5517 | -0.0713 | -0.83 | 183.82 K | 1.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.3507 | -0.0781 | -0.68 | 128.14 K | 1.45 M | |
| TKO | Taseko Mines Ltd | 5.02 | -0.07 | -1.38 | 286.3 K | 1.44 M | |
| AETR | Aetherion Technologies Inc. | 239.30 | -6.70 | -2.72 | 5.71 K | 1.37 M | |
| WPRT | Westport Fuel Systems Inc | 239.30 | -6.70 | -2.72 | 5.71 K | 1.37 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.28 | -0.07 | -0.57 | 102.4 K | 1.26 M | |
| PSLV-U | Sprott Physical Silver Trust | 17.69 | -0.35 | -1.94 | 68.2 K | 1.21 M | |
| ITH | International Tower Hill Mines Ltd | 7.94 | -0.11 | -1.37 | 138.3 K | 1.1 M | |
| RUS | Russel Metals | 10.1341 | -0.1092 | -1.07 | 106.8 K | 1.08 M | |
| EDV | Endeavour Mining Corp | 19.283 | -0.2462 | -1.26 | 55.07 K | 1.06 M | |
| TAL | Petrotal Corp | 134.7711 | -2.1506 | -1.57 | 7.45 K | 1 M | |
| LNR | Linamar Corp | 18.1265 | -0.4498 | -2.42 | 49.83 K | 903.24 K | |
| POU | Paramount Resources Ltd | 11.2228 | -0.098 | -0.87 | 79.83 K | 895.97 K | |
| PNP | Pinetree Capital Ltd | 576.00 | -10.00 | -1.71 | 1.43 K | 820.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.9841 | -0.1339 | -2.62 | 162 K | 807.42 K | |
| NPI | Northland Power Inc | 6.9094 | -0.0609 | -0.87 | 116.85 K | 807.34 K | |
| MFI | Maple Leaf Foods | 7.1088 | -0.0361 | -0.51 | 105.16 K | 747.55 K | |
| MTY | Mty Food Group Inc | 12.1232 | -0.4768 | -3.78 | 60.7 K | 735.88 K | |
| ACX | Act Energy Technologies Ltd | 5.4319 | -0.1468 | -2.63 | 114.75 K | 623.33 K | |
| PSI | Pason Systems Inc | 8.2451 | -0.0499 | -0.6 | 75.37 K | 621.41 K | |
| USA | Americas Silver Corp | 40.80 | -0.60 | -1.45 | 13.98 K | 570.26 K | |
| BDT | Bird Construction Inc | 5.6294 | -0.0418 | -0.74 | 99.5 K | 560.13 K | |
| SEA | Seabridge Gold Inc | 22.2542 | -0.2914 | -1.29 | 24.98 K | 555.8 K | |
| CIGI | Colliers International Group Inc | 20.3855 | -0.5594 | -2.67 | 23.94 K | 488.09 K | |
| CGG | China Gold Int Resources Corp | 3.6087 | -0.0408 | -1.12 | 131.43 K | 474.29 K | |
| CCL-B | CCL Industries Inc | 5.3793 | -0.1321 | -2.4 | 87.83 K | 472.46 K | |
| TCL-A | Transcontinental Inc | 6.2784 | -0.0943 | -1.48 | 60.62 K | 380.59 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8645 | -0.1341 | -1.12 | 29.45 K | 349.45 K | |
| NPK | Verde Agritech Plc | 6.87 | -0.31 | -4.32 | 43 K | 295.41 K | |
| LGD | Liberty Gold Corp | 3.09 | -0.03 | -0.96 | 90.52 K | 279.72 K | |
| CAS | Cascades Inc | 3.9658 | -0.1084 | -2.66 | 69.27 K | 274.72 K | |
| RCH | Richelieu Hardware Ltd | 7.8804 | -0.2437 | -3 | 25.77 K | 203.08 K | |
| AIF | Altus Group Ltd | 6.3013 | -0.2495 | -3.81 | 26.46 K | 166.73 K | |
| DR | Medical Facilities Corp | 5.2199 | -0.0331 | -0.63 | 31.32 K | 163.48 K | |
| SII | Sprott Inc | 52.5001 | -0.2933 | -0.56 | 3.03 K | 159.08 K | |
| NOA | North American Construction Group Ltd | 7.504 | -0.2376 | -3.07 | 17.6 K | 132.07 K | |
| ALS | Altius Minerals Corp | 9.6073 | -0.2005 | -2.04 | 13.34 K | 128.16 K | |
| MEQ | Mainstreet Eq J | 16.9698 | -0.1396 | -0.82 | 5.9 K | 100.12 K | |
| AUMN | Golden Minerals Company | 18.00 | -0.68 | -3.64 | 5.5 K | 99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2371 | -0.0484 | -0.77 | 15.38 K | 95.96 K | |
| GBT | Bmtc Group Inc | 14.5601 | -0.1892 | -1.28 | 4.8 K | 69.89 K | |
| STLR | Stllr Gold Inc | 3.24 | -0.12 | -3.57 | 20 K | 64.8 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.5162 | -0.0833 | -0.79 | 6.05 K | 63.61 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1764 | -0.1299 | -1.26 | 5.34 K | 54.39 K | |
| HLF | High Liner | 4.7852 | -0.0557 | -1.15 | 10.4 K | 49.77 K | |
| BN-PC | Brookfield Corporation | 8.901 | -0.065 | -0.72 | 5.52 K | 49.11 K | |
| ELVA | Electrovaya Inc | 9.95 | -0.15 | -1.49 | 4.04 K | 40.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.549 | -0.2092 | -2.14 | 4.17 K | 39.77 K | |
| EQB | EQB Inc | 12.335 | -0.0622 | -0.5 | 3 K | 37.01 K | |
| DXT | Dexterra Group Inc | 10.8088 | -0.07 | -0.64 | 3.26 K | 35.24 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 6.31 K | 29.03 K | |
| ACQ | Autocanada Inc | 3.2218 | -0.0298 | -0.92 | 8.2 K | 26.42 K | |
| ENGH | Enghouse Systems Ltd | 3.6437 | -0.0257 | -0.7 | 5.86 K | 21.37 K | |
| BCE-PS | Bce Inc Pref S | 10.9132 | -0.191 | -1.72 | 1.6 K | 17.46 K | |
| SBI | Serabi Gold Plc | 9.40 | -0.20 | -2.08 | 1.78 K | 16.78 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6312 | -0.159 | -2.34 | 2.5 K | 16.58 K | |
| MARI | Marimaca Copper Corp | 24.00 | -0.25 | -1.03 | 640 | 15.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 18.40 | 7.64 K | -0.80 | -4.17 | 14.53 M | 267.44 M |
| ESINQ | ITT Educational Services Inc | 68.78 | -2.09 | -2.95 | 873.5 K | 60.08 M | |
| VRCI | Verde Science Inc | 189.00 | -35.00 | -15.63 | 85 K | 16.07 M | |
| LNWO | Light & Wonder, Inc. | 9.86 | 6.21 B | -0.05 | -0.5 | 1.02 M | 10.06 M |
| LASLY | Lentuo International Inc | 5.07 | 3.26 K | -0.92 | -15.36 | 511.33 K | 2.59 M |
| SYNE | Synthesis Energy Systems Inc | 152.96 | 157 | -2.56 | -1.65 | 5.04 K | 770.77 K |
| BYDDY | BYD Company Limited | 6.48 | 79.59 B | -0.04 | -0.61 | 102.49 K | 664.14 K |
| AXPWQ | Axion Power International Inc | 518000.00 | 9.6 K | -14000.00 | -2.63 | 1 | 518 K |
| PTOI | Plastic2Oil Inc | 3.30 | 12.47 K | -0.14 | -4.07 | 71.25 K | 235.12 K |
| VALV | Shengkai Innovations Inc | 5.64 | 42.98 K | -0.08 | -1.4 | 39.99 K | 225.53 K |
| PRXIQ | Premier Exhibitions Inc | 14.70 | 491 | -1.00 | -6.37 | 11.22 K | 164.92 K |
| EGDFF | Energold Drilling Corp | 4.616 | -0.0656 | -1.4 | 31.8 K | 146.79 K | |
| TREVQ | Trevali Mining Corporation | 15.845 | -0.627 | -3.81 | 7.58 K | 120.11 K | |
| SGLRF | Spyglass Resources Corp | 3.9718 | -0.0248 | -0.62 | 30.21 K | 119.98 K | |
| LCU | Lion Copper Corp. Common Shares | 37.26 | 70.69 M | -1.08 | -2.82 | 2.84 K | 105.71 K |
| FBCD | FBC Holding Inc | 21.35 | 2.03 M | -1.35 | -5.95 | 4.56 K | 97.4 K |
| BIONQ | BioNitrogen Holdings Corp | 8.40 | -3.00 | -26.32 | 9.5 K | 79.81 K | |
| HEWA | Healthwarehouse.Com | 5.20 | 5.15 M | -0.56 | -9.72 | 11.81 K | 61.43 K |
| SEDN | SED International Holdings Inc | 5.10 | 516 | -0.12 | -2.3 | 11.12 K | 56.7 K |
| CGAC | Code Green Apparel Corp | 115.00 | 1.09 M | -35.00 | -23.33 | 457 | 52.55 K |
| VNPKF | Verde Agritech Ltd. | 7.1112 | 24.27 M | -0.278 | -3.76 | 6.6 K | 46.93 K |
| YVRLF | Liquid Media Group Ltd. | 53.80 | 482 | -0.40 | -0.74 | 842 | 45.3 K |
| PEHD | Perigee Holdings Inc. | 320.00 | 130 | -16.00 | -4.76 | 131 | 41.92 K |
| EORBF | Orbite Technologies Inc | 4.0645 | 49 | -0.1435 | -3.41 | 8.4 K | 34.14 K |
| KALY | Kali Inc | 14.25 | 101.82 K | -0.375 | -2.56 | 1.2 K | 17.1 K |
| PMCOF | Prospector Metals Corp. | 3.93 | 68.75 M | -0.06 | -1.5 | 3.87 K | 15.2 K |
| SIMPQ | Simply Inc | 192.50 | 1.55 K | -1.25 | -0.65 | 53 | 10.2 K |
| MRNJ | Metatron Inc | 8267.6855 | 1.52 M | -311.9883 | -3.64 | 1 | 8.27 K |
| GSFI | Green Stream Holdings Inc | 198.5498 | 654.18 K | -13.2366 | -6.25 | 33 | 6.55 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | -0.80 | -20 | 500 | 1.6 K |
| USMJ | North American Cannabis Holdings Inc | 24.00 | 235 | -6.00 | -20 | 66 | 1.58 K |
| SIRC | Solar Integrated Roofing Corporation | 1552.4987 | -1282.4987 | -45.24 | 1 | 1.55 K | |
| CERX | Colombia Energy Resources Inc | 16.08 | 5.35 K | -5.52 | -25.56 | 78 | 1.25 K |
| OILSF | Saturn Oil & Gas Inc | 5.74 | 1.06 B | -0.51 | -8.16 | 150 | 861 |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | -0.30 | -8.57 | 220 | 704 |
| FCGD | First Colombia Gold Corp | 60.00 | 978.13 K | -115.0001 | -65.71 | 1 | 60 |
| ELCO | Elcom International Inc | 19.80 | 16.57 M | -7.70 | -28 | 1 | 19.8 |
| RGGI | Resgreen Group International Inc | 23.00 | 48.75 K | -2.00 | -8 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 526.7541 | -35.9151 | -6.38 | 0 | 0 | |
| APPZ | Monster Arts Inc | 4595.9907 | -66.00 | -1.42 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 70.00 | -0.50 | -0.71 | 357.31 K | 25.01 M | |
| AZR | Azarga Metals Corp | 80.00 | 367.62 K | -2.50 | -3.03 | 254.07 K | 20.33 M |
| SLG | PetroTal Corp | 24.9741 | -0.3985 | -1.57 | 744.41 K | 18.59 M | |
| UCU | Ucore Rare Metals Inc | 6.90 | -0.30 | -4.17 | 435.85 K | 3.01 M | |
| SILV | Silver Valley Metals Corp. | 22.68 | -0.54 | -2.33 | 55.7 K | 1.26 M | |
| SGQ | SouthGobi Resources Ltd | 11.11 | -0.15 | -1.33 | 90.1 K | 1 M | |
| MYID | Killi Ltd | 148.4375 | -2.232 | -1.48 | 5.48 K | 813.29 K | |
| RET-A | Reitmans (Canada) Limited | 11.826 | -0.06 | -0.5 | 67.88 K | 802.73 K | |
| FTEC | Fintech Select Ltd | 6.50 | -0.30 | -4.41 | 111.46 K | 724.49 K | |
| SA-H | Southern Arc Minerals Inc | 16.20 | -0.70 | -4.14 | 36.66 K | 593.89 K | |
| PFC | PetroFrontier Corp | 3.05 | -0.05 | -1.61 | 117 K | 356.85 K | |
| FMS | Focus Graphite Inc | 8.20 | -0.20 | -2.38 | 40.53 K | 332.35 K | |
| LA | Los Andes Copper Ltd | 4.10 | -0.10 | -2.38 | 78.15 K | 320.41 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 15.8 K | 284.4 K | |
| BARU | Baru Gold Corp | 37.9917 | -0.5875 | -1.52 | 7.48 K | 284.22 K | |
| IFOS | Itafos Inc | 260.2899 | -8.3665 | -3.11 | 1.05 K | 274.61 K | |
| ANDC | Andina Copper Corporation | 57.50 | -7.50 | -11.54 | 4.38 K | 252.08 K | |
| MRZL | Mont Royal Resources Limited. | 17.7156 | -0.2331 | -1.3 | 12.77 K | 226.25 K | |
| WEC | Winchester Equity Corporation | 30.00 | -1.00 | -3.23 | 7.08 K | 212.4 K | |
| TIE | Coloured Ties Capital Inc. | 13.5882 | -0.1294 | -0.94 | 14.52 K | 197.3 K | |
| AMM | Almaden Minerals Ltd. | 3.59 | -0.03 | -0.83 | 54.7 K | 196.37 K | |
| GORO | Goldgroup Mining Inc. | 53.20 | -2.80 | -5 | 3.44 K | 183.01 K | |
| GOFL | Goldflare Exploration Inc | 3.80 | -0.10 | -2.56 | 46.08 K | 175.1 K | |
| REX | Orex Minerals Inc | 8.20 | -0.20 | -2.38 | 21 K | 172.2 K | |
| IB | IBC Advanced Alloys Corp | 13.80 | -1.80 | -11.54 | 11.13 K | 153.55 K | |
| EMR | Emgold Mining Corporation | 13.00 | -0.50 | -3.7 | 10 K | 130 K | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 15.83 K | 126.62 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 7.80 | -0.30 | -3.7 | 15 K | 117 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | -1.00 | -9.09 | 11.4 K | 114 K | |
| PPP | Prospector Metals Corp | 11.43 | -0.09 | -0.78 | 8.94 K | 102.23 K | |
| PX | Pelangio Exploration Inc | 7.00 | -0.20 | -2.78 | 12.7 K | 88.9 K | |
| FNR | 49 North Resources Inc | 3.4073 | -0.1655 | -4.63 | 23.9 K | 81.43 K | |
| NEXG | NeXGold Mining Corp | 17.52 | -0.24 | -1.35 | 3.77 K | 66.14 K | |
| BTR | Bonterra Resources Inc | 61.00 | -5.00 | -7.58 | 1.06 K | 64.54 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 18.4 K | 60.72 K | |
| RAGE | Renegade Gold Inc. | 408.00 | -12.00 | -2.86 | 126 | 51.41 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | -0.3602 | -9.09 | 14.25 K | 51.32 K | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 500 | 48 K | |
| FP | FP Newspapers Inc | 3.0535 | -0.0564 | -1.81 | 13.18 K | 40.25 K | |
| EU | enCore Energy Corp | 3.15 | -0.09 | -2.78 | 10.7 K | 33.71 K | |
| CUCU | Global Copper Corp. | 4.50 | -0.30 | -6.25 | 6.7 K | 30.15 K | |
| EW | East West Petroleum Corp | 4.7933 | -0.0577 | -1.19 | 6.2 K | 29.71 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 27 | 21.45 K | |
| PURO | Platauro Metals Corp. | 50.0835 | -5.0083 | -9.09 | 404 | 20.23 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | -2.00 | -3.85 | 353 | 17.65 K | |
| VO | ValOre Metals Corp | 4.50 | -0.20 | -4.26 | 3.8 K | 17.1 K | |
| LMS | Less Mess Storage Inc. | 10.80 | -1.00 | -8.47 | 1.56 K | 16.9 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -10.00 | -3.85 | 65 | 16.25 K |
| NAM | New Age Metals Inc | 4.08 | -0.12 | -2.86 | 3.97 K | 16.19 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -3.50 | -7.14 | 353 | 16.06 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | -0.56 | -6.9 | 2.11 K | 15.93 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | -0.0996 | -2.08 | 3.02 K | 14.15 K | |
| BKM | Pacific Booker Minerals Inc | 7.35 | -0.30 | -3.92 | 1.8 K | 13.23 K | |
| JSPX | JasperX Technologies Inc. | 59.00 | -1.00 | -1.67 | 220 | 12.98 K | |
| BBB | Brixton Metals Corporation | 16.00 | -1.50 | -8.57 | 797 | 12.75 K | |
| GR | Great Atlantic Resources Corp | 32.00 | -4.00 | -11.11 | 395 | 12.64 K | |
| AEC | Anfield Energy Inc | 180.00 | 57.8 M | -7.50 | -4 | 60 | 10.8 K |
| GMV | GMV Minerals Inc | 5.70 | -0.10 | -1.72 | 1.84 K | 10.49 K | |
| RYO | Rio Silver Inc | 6.50 | -0.50 | -7.14 | 1.6 K | 10.4 K | |
| MMG | Metallic Minerals Corp | 3.80 | -0.10 | -2.56 | 2.1 K | 7.98 K | |
| AAN | Aton Resources Inc | 8.00 | -0.50 | -5.88 | 980 | 7.84 K | |
| BVA | Bravada Gold Corporation | 8.00 | -0.40 | -4.76 | 800 | 6.4 K | |
| DCOP | District Copper Corp | 4.00 | -0.10 | -2.44 | 1.25 K | 5 K | |
| VCV | Vatic Ventures Corp. | 169.5521 | -18.8391 | -10 | 22 | 3.73 K | |
| GIGA | Giga Metals Corporation | 3.80 | -0.10 | -2.56 | 840 | 3.19 K | |
| SKYG | Sky Gold Corp | 960.0001 | -90.00 | -8.57 | 3 | 2.88 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.60 | -7.89 | 375 | 2.62 K | |
| NED | New Destiny Mining Corp | 3.84 | -0.16 | -4 | 625 | 2.4 K | |
| CPAU | CopAur Minerals Inc | 28.00 | -4.00 | -12.5 | 80 | 2.24 K | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 429 | 1.5 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.40 | -7.14 | 75 | 390 | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 8 | 224 | |
| SKEL | Skeleton Coast Uranium Corp. | 102.00 | -6.00 | -5.56 | 1 | 102 | |
| RTM | RT Minerals Corp | 2040.0082 | -120.0004 | -5.56 | 0 | 0 |