Losers for 26 May 2011 from 00:00:00 until 23:59:59
Losers for 26 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 64.50 | 166.07 M | -3.00 | -4.44 | 554.8 K | 35.78 M |
| SVM | Silvercorp Metals Inc | 9.2542 | 2.04 B | -0.1036 | -1.11 | 2.61 M | 24.18 M |
| GTE | Gran Tierra Energy Inc | 69.40 | 346.37 M | -0.80 | -1.14 | 125.8 K | 8.73 M |
| CBOE | CBOE Global Markets Inc | 20.0669 | 38.52 B | -0.1561 | -0.77 | 294.4 K | 5.91 M |
| NAK | Northern Dynasty Minerals | 12.28 | 353.85 M | -0.17 | -1.37 | 430.74 K | 5.29 M |
| SEB | Seaboard Corporation | 2283.5051 | 3.59 B | -13.6328 | -0.59 | 500 | 1.14 M |
| ITP | IT Tech Packaging Inc | 33.3458 | 978.9 K | -0.6805 | -2 | 15.59 K | 519.96 K |
| WRN | Western Copper Corp | 3.33 | 341.52 M | -0.05 | -1.48 | 53.6 K | 178.49 K |
| XTNT | Xtant Medical Holdings Inc | 367.1999 | 38.91 M | -9.60 | -2.55 | 468 | 171.85 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 7.38 M | -262.50 | -3.45 | 22 | 161.7 K |
| PLAG | Planet Green Holdings Corp | 472.50 | 5.33 M | -2.50 | -0.53 | 339 | 160.18 K |
| GAU | Galiano Gold Inc | 8.06 | 627.82 M | -0.12 | -1.47 | 19.3 K | 155.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3721 | 272.35 M | -0.0359 | -0.56 | 23.8 K | 151.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 1967.97 | 3.72 M | -45.51 | -2.26 | 54 | 106.27 K |
| CMT | Core Molding Technologies Inc | 9.3469 | 187.87 M | -0.0495 | -0.53 | 11.3 K | 105.62 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5934 | 76.24 M | -0.0426 | -0.76 | 18.66 K | 104.36 K |
| WYY | Widepoint Corp | 8.90 | 60.29 M | -0.20 | -2.2 | 4.76 K | 42.4 K |
| BRN | Barnwell Industries | 6.4097 | 12.2 M | -0.0682 | -1.05 | 5.79 K | 37.09 K |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -7.00 | -6.67 | 374 | 36.65 K |
| REPX | Riley Exploration Permian Inc | 73.577 | 947.46 M | -2.3432 | -3.09 | 395 | 29.06 K |
| CKX | Ckx Lands | 11.075 | 32.42 M | -0.1815 | -1.61 | 1.81 K | 20.1 K |
| AMS | American Shared Hospital Services | 3.13 | 7.85 M | -0.06 | -1.88 | 4.3 K | 13.46 K |
| TOON | Kartoon Studios Inc | 599.9994 | 31.33 M | -239.9997 | -28.57 | 21 | 12.6 K |
| COHN | Cohen & CO Inc | 11.2752 | 35.52 M | -0.0977 | -0.86 | 437 | 4.93 K |
| OPHC | Optimumbank Hlds | 72.00 | 114.56 M | -8.00 | -10 | 40 | 2.88 K |
| DXR | Daxor Corp | 10.1099 | 49.74 M | -0.0553 | -0.54 | 200 | 2.02 K |
| OGEN | Oragenics Inc | 76680.00 | 1.54 M | -9000.00 | -10.5 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 161949.1563 | 61.55 M | -2024.3594 | -1.23 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 13.80 | -0.30 | -2.13 | 633 | 8.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.23 | 605.06 B | -1.09 | -1.08 | 332.13 K | 33.29 M |
| CL | Crude Oil | 100.23 | -1.09 | -1.08 | 332.13 K | 33.29 M | |
| SI | Silver | 37.33 | 1.07 B | -0.312 | -0.83 | 78.87 K | 2.94 M |
| HE | Lean Hogs | 87.80 | -0.50 | -0.57 | 10.49 K | 921.11 K | |
| FC | Feeder Cattle | 134.75 | -1.50 | -1.1 | 2.42 K | 326.5 K | |
| CT | Cotton | 150.995 | -4.89 | -3.14 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1031 | -0.0836 | -1.16 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.30 | 2.96 B | -1.50 | -1.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.0376 | 5.17 T | -0.0534 | -0.53 | 222.56 M | 2.23 B |
| INTC | Intel Corp | 15.2651 | 332.19 B | -0.1221 | -0.79 | 44.44 M | 678.32 M |
| FSLR | First Solar Inc | 117.96 | 19.14 B | -2.66 | -2.21 | 3.35 M | 395.13 M |
| LULU | Lululemon Athletica | 45.875 | 12.45 B | -2.915 | -5.97 | 7.47 M | 342.68 M |
| UAL | United Airlines Holdings Inc | 24.64 | 38.46 B | -0.44 | -1.75 | 8.2 M | 201.94 M |
| AMAT | Applied Materials | 10.7885 | 313.53 B | -0.174 | -1.59 | 16.98 M | 183.2 M |
| HON | Honeywell International Inc. Common Stock | 38.4014 | 72.15 B | -0.2429 | -0.63 | 4.39 M | 168.47 M |
| NBIS | Nebius Group N.V. | 34.77 | 42.05 B | -0.23 | -0.66 | 4.42 M | 153.66 M |
| VRTX | Vertex Pharmaceutic | 54.28 | 138.69 B | -1.29 | -2.32 | 2.56 M | 139.01 M |
| CME | CME Group Inc | 30.1343 | 113.06 B | -0.2313 | -0.76 | 2.85 M | 85.94 M |
| ASML | ASML Holding N.V. ADR | 36.1065 | 591.39 B | -0.21 | -0.58 | 1.91 M | 68.79 M |
| NDAQ | Nasdaq Inc | 6.392 | 61.31 B | -0.1101 | -1.69 | 9.95 M | 63.63 M |
| TZOO | Travelzoo Inc | 71.08 | 53.97 M | -0.83 | -1.15 | 816.8 K | 58.06 M |
| MDRX | Allscripts Hlthcare | 20.17 | 511.23 M | -0.14 | -0.69 | 2.49 M | 50.25 M |
| MAT | Mattel Inc | 19.7778 | 4.59 B | -0.1208 | -0.61 | 2.42 M | 47.78 M |
| VECO | Veeco Instrument | 54.18 | 2.5 B | -0.54 | -0.99 | 835.75 K | 45.28 M |
| PCAR | Paccar Inc | 19.4123 | 56.93 B | -0.1167 | -0.6 | 2.31 M | 44.91 M |
| HAS | Hasbro Inc | 28.5297 | 17.35 B | -0.2214 | -0.77 | 1.43 M | 40.87 M |
| INCY | Incyte Corp | 17.48 | 24.92 B | -0.51 | -2.83 | 2.07 M | 36.23 M |
| FTNT | Fortinet Inc | 4.731 | 94.12 B | -0.061 | -1.27 | 5.89 M | 27.88 M |
| AMSC | Amer Superconductor | 100.60 | 1.25 B | -1.90 | -1.85 | 163.06 K | 16.4 M |
| STRA | Strayer Education | 89.0332 | 1.21 B | -1.2924 | -1.43 | 110.2 K | 9.81 M |
| MMYT | Makemytrip Ltd | 24.44 | 4.97 B | -0.32 | -1.29 | 364.76 K | 8.91 M |
| AMKR | Amkor Technology | 5.8396 | 9.44 B | -0.0372 | -0.63 | 1.5 M | 8.74 M |
| PERI | Perion Network Ltd | 21.63 | 369.9 M | -0.75 | -3.35 | 389.04 K | 8.41 M |
| ARCC | Ares Capital Corp | 3.9879 | 14.05 B | -0.0241 | -0.6 | 1.55 M | 6.18 M |
| HTHT | Huazhu Group Ltd ADR | 4.0481 | 15.72 B | -0.0406 | -0.99 | 1.43 M | 5.79 M |
| FLNA | Filana Therapeutics, Inc. | 50.7046 | 23.43 M | -0.3212 | -0.63 | 77.99 K | 3.95 M |
| GURE | Gulf Resources Inc | 182.00 | 5.17 M | -1.50 | -0.82 | 19.05 K | 3.47 M |
| APEI | American Public Education | 43.66 | 773.79 M | -0.37 | -0.84 | 74.23 K | 3.24 M |
| INVE | Identiv Inc | 23.80 | 64.47 M | -0.70 | -2.86 | 130.16 K | 3.1 M |
| LXRX | Lexicon Pharmaceutcl | 9.94 | 832.07 M | -0.28 | -2.74 | 293.02 K | 2.91 M |
| FFBC | First Finl Bncp [Oh] | 8.3912 | 3.44 B | -0.0632 | -0.75 | 344.4 K | 2.89 M |
| KFRC | Kforce Inc | 9.1632 | 986.55 M | -0.0623 | -0.68 | 311.8 K | 2.86 M |
| SOWG | Sow Good Inc | 375.00 | 39.6 M | -30.00 | -7.41 | 7.55 K | 2.83 M |
| HSTM | Healthstream Inc | 11.5667 | 883.61 M | -0.4162 | -3.47 | 239.9 K | 2.77 M |
| CAAS | China Automotive Sys | 6.3745 | 132.89 M | -0.2455 | -3.71 | 383.23 K | 2.44 M |
| UHAL | A M E R C O | 7.6711 | 10.99 B | -0.1405 | -1.8 | 312 K | 2.39 M |
| GYRE | Gyre Therapeutics Inc | 15999.75 | 451.7 M | -137.5547 | -0.85 | 145 | 2.32 M |
| SEED | Origin Agritech Ltd | 63.60 | 9.42 M | -3.40 | -5.07 | 35.21 K | 2.24 M |
| LINC | Lincoln Educational | 11.9059 | 745.77 M | -0.1139 | -0.95 | 181.63 K | 2.16 M |
| CMCO | Columbus Mckinnon | 17.3224 | 630.89 M | -0.4101 | -2.31 | 104.65 K | 1.81 M |
| COLB | Columbia Banking Sys | 8.221 | 8.69 B | -0.1033 | -1.24 | 211.5 K | 1.74 M |
| ASPS | Altisource Portfolio | 260.4721 | 61.85 M | -1.7117 | -0.65 | 5.45 K | 1.42 M |
| UEIC | Universal Elect IN | 25.34 | 79.5 M | -0.32 | -1.25 | 54.97 K | 1.39 M |
| PNFP | Pinnacle Finl Ptnrs | 13.1814 | 15.39 B | -0.0787 | -0.59 | 105.09 K | 1.39 M |
| MPAA | Motorcar Parts Amer | 14.70 | 144.27 M | -0.45 | -2.97 | 79.04 K | 1.16 M |
| PCRX | Pacira Pharm Inc | 14.65 | 1.46 B | -0.54 | -3.55 | 79.08 K | 1.16 M |
| PTN | Palatin Technologies, Inc. Common Stock | 1162.50 | -25.00 | -2.11 | 957 | 1.11 M | |
| LFVN | Lifevantage Cp | 9.4893 | 59.42 M | -0.544 | -5.42 | 113.39 K | 1.08 M |
| NTWK | Netsol Tech Inc | 15.00 | 82.35 M | -0.40 | -2.6 | 71.03 K | 1.07 M |
| BANR | Banner Corp | 12.8445 | 2.53 B | -0.0958 | -0.74 | 80.22 K | 1.03 M |
| NWPX | Northwest Pipe Company | 24.55 | 879.99 M | -0.70 | -2.77 | 40.49 K | 994 K |
| LEDS | Semileds Corp | 88.90 | 18.78 M | -6.60 | -6.91 | 11.15 K | 991.32 K |
| ANGO | Angiodynamics Inc | 15.36 | 522.32 M | -0.11 | -0.71 | 62.26 K | 956.25 K |
| OMEX | Odyssey Marine Expl | 45.72 | 24.04 M | -0.84 | -1.8 | 20.34 K | 930.13 K |
| SYPR | Sypris Solutions | 3.6962 | 28.09 M | -0.0375 | -1 | 242.64 K | 896.85 K |
| FTFT | Future Fintech Group Inc | 4768.00 | 28.43 M | -192.00 | -3.87 | 164 | 781.95 K |
| PRPO | Precipio Inc | 179255.0469 | 44.4 M | -1079.7969 | -0.6 | 4 | 717.02 K |
| ACHC | Acadia Healthcr Company | 12.84 | 3.61 B | -0.36 | -2.73 | 55.36 K | 710.85 K |
| SPSC | Sps Commerce Inc | 8.35 | 2.94 B | -0.12 | -1.42 | 79.13 K | 660.72 K |
| LSAK | Lesaka Technologies Inc | 8.37 | 292.5 M | -0.13 | -1.53 | 76.84 K | 643.14 K |
| KAVL | Kaival Brands Innovations Group Inc | 6.30 | 332.1 K | -0.756 | -10.71 | 100.5 K | 633.15 K |
| GASS | Stealthgas Inc | 4.333 | 301.03 M | -0.34 | -7.28 | 140.93 K | 610.65 K |
| IRD | Opus Genetics, Inc. | 590.40 | 358.57 M | -14.40 | -2.38 | 931 | 549.66 K |
| STGW | Stagwell Inc | 9.626 | 2.82 B | -0.1117 | -1.15 | 55.93 K | 538.35 K |
| CULP | Culp, Inc. Common Stock | 6.7391 | 45.34 M | -0.1448 | -2.1 | 79.3 K | 534.41 K |
| SBLK | Star Bulk Carriers | 74.2004 | 3.25 B | -2.5461 | -3.32 | 6.84 K | 507.46 K |
| ZNOG | Zion Oil & Gas, Inc | 5.08 | 393.32 M | -0.04 | -0.78 | 91.62 K | 465.41 K |
| CYTK | Cytokinetics | 8.04 | 8.15 B | -0.06 | -0.74 | 56.41 K | 453.52 K |
| PLPC | Preformed Line Prd | 53.6168 | 1.47 B | -0.3409 | -0.63 | 8 K | 428.93 K |
| CCEC | Capital Clean Energy Carriers Corp | 18.967 | 1.22 B | -0.332 | -1.72 | 21.43 K | 406.44 K |
| ACHV | Achieve Life Sciences Inc | 39204.00 | 659.86 M | -264.00 | -0.67 | 10 | 392.04 K |
| MBOT | Microbot Medical Inc | 10368.00 | 74.55 M | -162.00 | -1.54 | 32 | 331.78 K |
| LSTA | Lisata Therapeutics Inc | 2294.2974 | 12.96 M | -89.9724 | -3.77 | 133 | 305.14 K |
| ATHE | Alterity Therapeutics Ltd ADR | 113.40 | 44.1 M | -0.60 | -0.53 | 2.51 K | 285.09 K |
| ASMB | Assembly Biosciences | 1010.406 | 455.47 M | -28.194 | -2.71 | 250 | 252.6 K |
| ALTO | Alto Ingredients Inc | 39.90 | 297.88 M | -2.10 | -5 | 6.29 K | 250.97 K |
| AEHL | Antelope Enterprise Hldg Ltd | 247398.2344 | 215.82 M | -7731.1875 | -3.03 | 1 | 247.4 K |
| OESX | Orion Energy Syst | 39.10 | 55.57 M | -0.60 | -1.51 | 5.98 K | 233.78 K |
| NXST | Nexstar Media Group Inc | 4.9434 | 6.46 B | -0.1753 | -3.42 | 45.4 K | 224.45 K |
| XTIA | Xti Aerospace Inc | 13.10 | 37.7 M | -2.90 | -18.12 | 15.9 K | 208.29 K |
| TTGT | Techtarget Inc | 7.57 | 199.26 M | -0.06 | -0.79 | 25.5 K | 193.04 K |
| IOVA | Iovance Biotherapeutics Inc | 142.00 | 3.74 B | -1.00 | -0.7 | 1.36 K | 192.69 K |
| CREX | Creative Realities Inc | 557.9996 | 28.14 M | -27.00 | -4.62 | 336 | 187.49 K |
| CDZI | Cadiz Inc | 10.65 | 287.37 M | -0.09 | -0.84 | 17.36 K | 184.87 K |
| CHCI | Comstock Hlds Cos | 7.77 | 162.87 M | -0.1407 | -1.78 | 22.49 K | 174.76 K |
| BEEM | Beam Global | 27.00 | 15.23 M | -0.45 | -1.64 | 6.24 K | 168.37 K |
| CTSO | Cytosorbents Cor | 4.50 | 16.83 M | -0.05 | -1.1 | 35.6 K | 160.2 K |
| PLAG | Planet Green Holdings Corp | 472.50 | -2.50 | -0.53 | 339 | 160.18 K | |
| RDI | Reading Intl Cl A | 4.89 | 41.89 M | -0.0399 | -0.81 | 29.86 K | 146.01 K |
| LMAT | Lemaitre Vascular | 5.9709 | 1.81 B | -0.042 | -0.7 | 21.54 K | 128.58 K |
| PFBC | Preferred Bank LA | 5.5382 | 1.22 B | -0.3742 | -6.33 | 22.8 K | 126.27 K |
| FIZZ | Natl Beverage Cp | 4.4746 | 3.44 B | -0.0327 | -0.73 | 26.81 K | 119.97 K |
| PKBK | Parke Bancorp Inc | 3.6937 | 383.86 M | -0.3518 | -8.7 | 28.59 K | 105.62 K |
| EPSN | Epsilon Energy | 6.1391 | 160.2 M | -0.2045 | -3.22 | 15.32 K | 94.03 K |
| WLDN | Willdan Group Inc | 4.11 | 1.05 B | -0.19 | -4.42 | 21.3 K | 87.54 K |
| NEON | Neonode Inc | 42.60 | 11.7 M | -0.40 | -0.93 | 1.98 K | 84.39 K |
| GRBK | Green Brick Partners | 7.8621 | 2.66 B | -0.7586 | -8.8 | 10.59 K | 83.28 K |
| HNRG | Hallador Energy Company | 7.7949 | 517.63 M | -0.2085 | -2.61 | 9.75 K | 75.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 51776.1523 | 2.72 B | -267.7148 | -0.51 | 1.4 M | 72.51 B |
| ABT | Abbott Laboratories | 18.3599 | 189.28 B | -0.2923 | -1.57 | 37.94 M | 696.55 M |
| MRK | Merck & Company | 21.2305 | 362.83 B | -0.1809 | -0.84 | 17.83 M | 378.47 M |
| WPM | Wheaton Precious Metals | 29.8229 | 61.58 B | -0.4379 | -1.45 | 9.98 M | 297.49 M |
| DAL | Delta Air Lines Inc | 8.7729 | 60.08 B | -0.2672 | -2.96 | 32.68 M | 286.69 M |
| GM | General Motors Company | 22.8189 | 75.48 B | -0.4388 | -1.89 | 12.24 M | 279.4 M |
| LLY | Eli Lilly and Company | 26.9323 | 1.28 T | -0.277 | -1.02 | 8.49 M | 228.77 M |
| CF | Cf Industries Holdings | 21.0456 | 18.33 B | -0.1121 | -0.53 | 10.76 M | 226.46 M |
| DD | Du Pont De.Nemours Inc | 14.0315 | 20.62 B | -0.1926 | -1.35 | 15.26 M | 214.08 M |
| HD | Home Depot | 25.4703 | 350.5 B | -0.3097 | -1.2 | 8.08 M | 205.88 M |
| MO | Altria Group | 12.3023 | 128.73 B | -0.062 | -0.5 | 16.48 M | 202.76 M |
| DXC | Dxc Technology Company | 6.457 | 2.37 B | -0.9606 | -12.95 | 28.25 M | 182.44 M |
| FDX | Fedex Corp | 75.8481 | 75.56 B | -0.3985 | -0.52 | 2.35 M | 178.27 M |
| NBR | Nabors Industries | 1147.1523 | 1.32 B | -9.5944 | -0.83 | 133.54 K | 153.19 M |
| LMT | Lockheed Martin Corp | 49.2378 | 140.92 B | -0.456 | -0.92 | 2.99 M | 147.44 M |
| NOK | Nokia Corp ADR | 5.2911 | -0.0458 | -0.86 | 21.09 M | 111.58 M | |
| DHR | Danaher Corp | 21.5395 | 165.42 B | -0.1084 | -0.5 | 4.15 M | 89.37 M |
| WMB | Williams Companies | 11.5739 | 86.16 B | -0.1319 | -1.13 | 7.59 M | 87.82 M |
| TXT | Textron Inc | 21.6375 | 14.56 B | -0.3697 | -1.68 | 3.91 M | 84.51 M |
| AU | Anglogold Ashanti Ltd ADR | 36.6088 | 46.53 B | -0.378 | -1.02 | 1.92 M | 70.24 M |
| FE | Firstenergy Corp | 23.3394 | 26.94 B | -0.1476 | -0.63 | 2.48 M | 57.88 M |
| DGX | Quest Diagnostics Inc | 42.8599 | 28.55 B | -0.2546 | -0.59 | 1.27 M | 54.3 M |
| ICE | Intercontinental Exchange | 20.5434 | 100.92 B | -0.1331 | -0.64 | 2.56 M | 52.52 M |
| CRI | Carter's Inc | 23.6225 | 1.27 B | -0.3268 | -1.36 | 2.16 M | 50.95 M |
| EW | Edwards Lifesciences Corp | 14.61 | 60.84 B | -0.0783 | -0.53 | 3.34 M | 48.77 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.3224 | 10.08 B | -0.419 | -3.57 | 4.17 M | 47.25 M |
| PEG | Public Service Enterprise Group Inc | 19.0953 | 37.03 B | -0.1264 | -0.66 | 2.4 M | 45.89 M |
| TD | Toronto Dominion Bank | 23.2411 | 202.95 B | -0.2709 | -1.15 | 1.89 M | 43.94 M |
| WU | Western Union Company | 10.0545 | 2.1 B | -0.0838 | -0.83 | 4.31 M | 43.31 M |
| RS | Reliance Steel & Aluminum Company | 37.6929 | 21.9 B | -0.3436 | -0.9 | 1.07 M | 40.42 M |
| GFI | Gold Fields Ltd ADR | 9.8122 | 33.46 B | -0.0675 | -0.68 | 4.04 M | 39.6 M |
| DINO | HF Sinclair Corp | 15.7311 | 17.43 B | -0.1748 | -1.1 | 2.45 M | 38.53 M |
| STZ | Constellation Brands Inc | 18.1655 | 24.39 B | -0.2957 | -1.6 | 1.75 M | 31.7 M |
| NYT | New York Times Company | 6.7078 | 11.63 B | -0.0795 | -1.17 | 4.7 M | 31.53 M |
| RY | Royal Bank of Canada | 33.6868 | 281.79 B | -0.4582 | -1.34 | 868 K | 29.24 M |
| SONY | Sony Group Corp ADR | 4.6114 | 154.7 B | -0.0747 | -1.59 | 6.22 M | 28.68 M |
| OKE | Oneok Inc | 14.5622 | 55.59 B | -0.0957 | -0.65 | 1.83 M | 26.58 M |
| BMO | Bank of Montreal | 33.2545 | 120.84 B | -0.1847 | -0.55 | 783.9 K | 26.07 M |
| KMI | Kinder Morgan | 14.0285 | 70.37 B | -0.1614 | -1.14 | 1.51 M | 21.14 M |
| MGA | Magna International | 16.0965 | 16.28 B | -0.1135 | -0.7 | 1.26 M | 20.31 M |
| MATX | Matson Inc | 17.3756 | 6.34 B | -0.7669 | -4.23 | 1.16 M | 20.15 M |
| FRO | Frontline Ltd | 41.2571 | 10.14 B | -0.2837 | -0.68 | 465.56 K | 19.21 M |
| HXL | Hexcel Corp | 18.7665 | 6.17 B | -0.1564 | -0.83 | 977.3 K | 18.34 M |
| CM | Canadian Imperial Bank of Commerce | 17.8355 | 105.81 B | -0.6859 | -3.7 | 1.02 M | 18.26 M |
| BWXT | Bwx Technologies Inc | 16.3945 | 11.52 B | -0.3059 | -1.83 | 1.1 M | 18.01 M |
| FLG | Flagstar Financial, Inc. | 21.4168 | 4.34 B | -0.1611 | -0.75 | 753.53 K | 16.14 M |
| HII | Huntington Ingalls Industries | 29.0179 | 12.37 B | -0.1992 | -0.68 | 481.73 K | 13.98 M |
| PSLV | Sprott Physical Silver | 17.36 | -0.34 | -1.92 | 781.9 K | 13.57 M | |
| TTC | Toro Company | 12.8081 | 10.16 B | -0.0933 | -0.72 | 1.04 M | 13.33 M |
| SKM | Sk Telecom Corp ADR | 10.545 | 13.19 B | -0.1142 | -1.07 | 1.14 M | 11.98 M |
| CAL | Caleres Inc | 8.0388 | 464.09 M | -0.4059 | -4.81 | 1.41 M | 11.3 M |
| MUX | Mcewen Mining Inc | 64.1789 | 759.3 M | -0.3732 | -0.58 | 175.61 K | 11.27 M |
| EDU | New Oriental Education & Technology Group ADR | 26.4257 | 8.18 B | -0.1495 | -0.56 | 426.3 K | 11.27 M |
| JOE | St. Joe Company | 20.6442 | 4.06 B | -0.1521 | -0.73 | 530.6 K | 10.95 M |
| LAZ | Lazard Ltd | 18.5213 | 4.5 B | -0.1067 | -0.57 | 573 K | 10.61 M |
| TDG | Transdigm Group Inc | 34.0079 | 69.64 B | -0.1752 | -0.51 | 300.1 K | 10.21 M |
| ASB | Associated Banc-Corp | 8.9787 | 5.75 B | -0.0453 | -0.5 | 1.12 M | 10.02 M |
| HEI | Heico Corp | 16.1373 | 48.82 B | -0.2032 | -1.24 | 582.58 K | 9.4 M |
| MKL | Markel Corp | 411.20 | 24.13 B | -3.31 | -0.8 | 22.61 K | 9.3 M |
| RCI | Rogers Communication | 22.0171 | -0.1337 | -0.6 | 379.1 K | 8.35 M | |
| RBA | Ritchie Bros. Auctioneers Inc | 19.749 | 17.82 B | -0.1254 | -0.63 | 395.1 K | 7.8 M |
| G | Genpact Ltd | 12.577 | 7.29 B | -0.2366 | -1.85 | 497.6 K | 6.26 M |
| CLW | Clearwater Paper Corp | 34.515 | 224.37 M | -0.33 | -0.95 | 170.52 K | 5.89 M |
| ORA | Ormat Technologies | 19.9739 | 5.73 B | -0.281 | -1.39 | 216.9 K | 4.33 M |
| TK | Teekay Shipping Corp | 13.262 | 1.17 B | -0.0984 | -0.74 | 311.4 K | 4.13 M |
| GS-PD | The Goldman Sachs Group Inc | 10.093 | 67.36 B | -0.1212 | -1.19 | 404.01 K | 4.08 M |
| MWA | Mueller Water Products | 3.3051 | 3.77 B | -0.032 | -0.96 | 1.19 M | 3.93 M |
| KOS | Kosmos Energy Ltd | 17.6812 | 1.21 B | -0.2005 | -1.12 | 213.6 K | 3.78 M |
| GEO | Geo Group Inc | 6.5183 | 4.31 B | -0.0658 | -1 | 472.2 K | 3.08 M |
| NOAH | Noah Holdings Ltd ADR | 8.1431 | 462.67 M | -1.2106 | -12.94 | 367.7 K | 2.99 M |
| KFRC | Kforce Inc | 9.1632 | -0.0623 | -0.68 | 311.8 K | 2.86 M | |
| ACCO | Acco Brands Corp | 5.4212 | 492.18 M | -0.0612 | -1.12 | 427.2 K | 2.32 M |
| SB | Safe Bulkers Inc | 4.8126 | 892.45 M | -0.1128 | -2.29 | 431.51 K | 2.08 M |
| AMRC | Ameresco Inc | 14.81 | 1.41 B | -0.43 | -2.82 | 135.25 K | 2 M |
| NMM | Navios Maritime Partners LP | 130.5486 | 2.55 B | -1.4645 | -1.11 | 15.27 K | 1.99 M |
| NC | Nacco Industries | 4.7104 | 265.87 M | -0.054 | -1.13 | 395 K | 1.86 M |
| GNRC | Generac Holdings Inc | 11.8409 | 11.44 B | -0.3295 | -2.71 | 144.5 K | 1.71 M |
| BGS | B&G Foods Holdings | 6.4252 | 298.28 M | -0.0434 | -0.67 | 244.7 K | 1.57 M |
| CODI | Compass Diversified Holdings | 5.3614 | 917.88 M | -0.066 | -1.22 | 279.9 K | 1.5 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.5241 | 4.56 B | -0.0799 | -0.69 | 128.3 K | 1.48 M |
| UTI | Universal Technical Institute Inc | 14.9984 | 1.27 B | -0.0785 | -0.52 | 97.58 K | 1.46 M |
| TNC | Tennant Company | 30.5792 | 1.3 B | -0.278 | -0.9 | 46.33 K | 1.42 M |
| PNFP | Pinnacle Financial Partners, Inc. | 13.2472 | -0.0791 | -0.59 | 105.09 K | 1.39 M | |
| LCII | Lci Industries | 16.1439 | 2.37 B | -0.1219 | -0.75 | 82.09 K | 1.33 M |
| PIPR | Piper Jaffray Companies | 6.0563 | 4.7 B | -0.0522 | -0.85 | 206.98 K | 1.25 M |
| PAM | Pampa Energia S.A. ADR | 14.5028 | 3.41 B | -0.2483 | -1.68 | 54.34 K | 788.11 K |
| DHT | Dht Holdings | 18.8447 | 3.48 B | -0.141 | -0.74 | 36.24 K | 682.97 K |
| MX | Magnachip Semiconductor Corp | 13.91 | 220.67 M | -0.15 | -1.07 | 46 K | 639.89 K |
| ALX | Alexander's Inc | 124.273 | 1.27 B | -0.973 | -0.78 | 5 K | 621.37 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.7444 | 303.21 M | -0.0508 | -0.88 | 106.5 K | 611.78 K |
| CULP | Culp Inc | 6.7391 | 45.08 M | -0.1448 | -2.1 | 79.3 K | 534.41 K |
| MSB | Mesabi Trust | 7.9848 | 225.93 M | -0.0517 | -0.64 | 59.4 K | 474.3 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.7113 | 279.88 M | -0.0451 | -0.78 | 80.5 K | 459.76 K |
| CMRE | Costamare Inc | 8.2759 | 1.57 B | -0.0687 | -0.82 | 51.9 K | 429.52 K |
| AX | Axos Financial Inc | 3.7925 | 5.2 B | -0.0275 | -0.72 | 110.71 K | 419.86 K |
| HQL | Tekla Life Sciences Investors | 3.1377 | 563.81 M | -0.0296 | -0.93 | 131.5 K | 412.61 K |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 13.9448 | -0.0719 | -0.51 | 21.74 K | 303.2 K | |
| UHAL | Amerco Inc | 7.6801 | -0.1406 | -1.8 | 31.14 K | 239.17 K | |
| DAC | Danaos Corp | 69.3035 | 2.84 B | -2.878 | -3.99 | 3.1 K | 214.84 K |
| WT | Wisdomtree Inc | 5.1305 | 3.24 B | -0.1628 | -3.08 | 39.6 K | 203.17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUN | Lundin Mining Corp | 5.5599 | -1.1623 | -17.29 | 52.34 M | 291.01 M | |
| TD | Toronto-Dominion Bank | 23.1241 | -0.3495 | -1.49 | 4.79 M | 110.74 M | |
| CM | Canadian Imperial Bank of Commerce | 19.4295 | -0.7902 | -3.91 | 5.32 M | 103.45 M | |
| RY | Royal Bank of Canada | 33.0726 | -0.3802 | -1.14 | 2.5 M | 82.66 M | |
| FM | First Quantum Minerals Ltd | 24.8399 | -0.1896 | -0.76 | 2.56 M | 63.64 M | |
| BMO | Bank of Montreal | 31.4613 | -0.1785 | -0.56 | 1.67 M | 52.59 M | |
| ELR | Eastern Platinum Ltd | 10.10 | -0.20 | -1.94 | 4.26 M | 43.02 M | |
| WPM | Wheaton Precious Metals Corp | 28.8886 | -0.4171 | -1.42 | 1.48 M | 42.82 M | |
| BBD-B | Bombardier Inc Series B | 149.9528 | -1.1394 | -0.75 | 127.45 K | 19.11 M | |
| MG | Magna International Inc | 14.437 | -0.1465 | -1 | 934.86 K | 13.5 M | |
| CHR | Chorus Aviation Inc | 29.5865 | -0.2828 | -0.95 | 393.94 K | 11.66 M | |
| DSG | Descartes Sys | 6.32 | -0.12 | -1.86 | 1.84 M | 11.64 M | |
| SAP | Saputo Inc | 17.411 | -0.1499 | -0.85 | 651.8 K | 11.35 M | |
| QTRH | Quarterhill Inc | 5.1449 | -0.0341 | -0.66 | 1.79 M | 9.22 M | |
| BBD-A | Bombardier Inc | 164.50 | -1.75 | -1.05 | 43.42 K | 7.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 282.52 | -3.7049 | -1.29 | 20.65 K | 5.84 M | |
| GTE | Gran Tierra Energy Inc | 67.80 | -1.10 | -1.6 | 78.32 K | 5.31 M | |
| SVM | Silvercorp Metals Inc | 9.0127 | -0.0859 | -0.94 | 546 K | 4.92 M | |
| VNP | 5N Plus Inc | 8.47 | -0.16 | -1.85 | 482 K | 4.08 M | |
| WFG | West Fraser Timber CO Ltd | 20.2848 | -0.3004 | -1.46 | 194.4 K | 3.94 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.9702 | -0.3384 | -1.59 | 160.91 K | 3.37 M | |
| CS | Capstone Mining Corp | 3.41 | -0.04 | -1.16 | 805.6 K | 2.75 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5318 | -0.0947 | -2.05 | 572.79 K | 2.6 M | |
| TXG | Torex Gold Resources Inc | 16.3297 | -0.0995 | -0.61 | 150.72 K | 2.46 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.99 | -0.20 | -1.64 | 169.8 K | 2.04 M | |
| WTE | Westshore Terminals Investment Corp | 11.9392 | -0.0628 | -0.52 | 129.37 K | 1.54 M | |
| MDI | Major Drilling Grp | 13.4665 | -0.1106 | -0.81 | 100.04 K | 1.35 M | |
| PSLV-U | Sprott Physical Silver Trust | 17.31 | -0.38 | -2.15 | 72.88 K | 1.26 M | |
| IGM | Igm Financial Inc | 21.4014 | -0.1126 | -0.52 | 55.62 K | 1.19 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.5102 | -0.0817 | -0.77 | 85.66 K | 900.29 K | |
| WCN | Waste Connections Inc | 27.064 | -0.1561 | -0.57 | 32.79 K | 887.43 K | |
| BN-PC | Brookfield Corporation | 9.0078 | -0.0696 | -0.77 | 77.57 K | 698.75 K | |
| ATS | Ats Corp | 6.68 | -0.06 | -0.89 | 96.2 K | 642.62 K | |
| LB | Laurentian Bank | 23.9004 | -0.1933 | -0.8 | 26.15 K | 625.09 K | |
| GAU | Galiano Gold Inc | 7.93 | -0.09 | -1.12 | 75.7 K | 600.3 K | |
| RBA | Rb Global Inc | 18.9963 | -0.1377 | -0.72 | 28.24 K | 536.51 K | |
| ACX | Act Energy Technologies Ltd | 5.5346 | -0.0808 | -1.44 | 96.86 K | 536.1 K | |
| PNP | Pinetree Capital Ltd | 580.00 | -12.00 | -2.03 | 887 | 514.46 K | |
| CPX | Capital Power Corp | 10.8559 | -0.0705 | -0.65 | 31.92 K | 346.49 K | |
| CF | Canaccord Genuity Group Inc | 3.444 | -0.027 | -0.78 | 98.8 K | 340.27 K | |
| POU | Paramount Resources Ltd | 11.2659 | -0.098 | -0.86 | 30.06 K | 338.7 K | |
| NPK | Verde Agritech Plc | 7.08 | -0.31 | -4.19 | 40.8 K | 288.86 K | |
| TRZ | Transat At Inc | 12.64 | -0.23 | -1.79 | 19.58 K | 247.52 K | |
| NEXT | Nextsource Materials Inc | 4.15 | -0.05 | -1.19 | 59.4 K | 246.49 K | |
| TXR | Torex Resources Inc. | 16.2483 | -0.0991 | -0.61 | 15.07 K | 244.89 K | |
| CORS | Corus Entertainment Holdings Inc. | 4500.3696 | -39.8853 | -0.88 | 47 | 211.52 K | |
| CJR-B | Corus Entertainment Inc | 8.9917 | -0.0797 | -0.88 | 23.3 K | 209.51 K | |
| KRN | Karnalyte Resources Inc | 10.90 | -0.15 | -1.36 | 17.7 K | 192.93 K | |
| DCM | Data Communications Mgmt Corp | 362.1951 | 7.84 M | -3.9864 | -1.09 | 487 | 176.39 K |
| PHX | Phx Energy Services Corp | 5.4322 | -0.0402 | -0.73 | 30.38 K | 165.01 K | |
| EQB | EQB Inc | 12.4205 | -0.2021 | -1.6 | 13 K | 161.47 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4401 | -0.10 | -0.95 | 14.59 K | 152.33 K | |
| SJ | Stella Jones Inc | 7.7198 | -0.0477 | -0.61 | 19.2 K | 148.22 K | |
| CNT | Century Global Commodities Corp | 3.3186 | -0.1144 | -3.33 | 36.25 K | 120.31 K | |
| BCE-PG | Bce Inc Pref G | 11.1214 | -0.0605 | -0.54 | 10.42 K | 115.88 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3966 | -0.102 | -0.76 | 8.19 K | 109.65 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5308 | -0.081 | -0.84 | 9.98 K | 95.17 K | |
| RCH | Richelieu Hardware Ltd | 8.2669 | -0.0504 | -0.61 | 10.79 K | 89.16 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.9264 | -0.0612 | -0.56 | 7.9 K | 86.32 K | |
| ESM | Euro Sun Mining Inc | 7.9013 | -0.0909 | -1.14 | 10.46 K | 82.61 K | |
| IFP | Interfor Corp | 5.0334 | -0.0751 | -1.47 | 15 K | 75.5 K | |
| AIF | Altus Group Ltd | 6.2117 | -0.1344 | -2.12 | 12 K | 74.52 K | |
| BU | Burcon Nutrascience Corp | 148.8834 | -3.3085 | -2.17 | 417 | 62.08 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0096 | -0.1261 | -1.04 | 4.88 K | 58.62 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.4338 | -0.0649 | -0.62 | 3.75 K | 39.11 K | |
| CIU-PC | CU Inc Pref C | 13.2312 | -0.0737 | -0.55 | 2.5 K | 33.08 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7302 | -0.0952 | -1.39 | 3.84 K | 25.86 K | |
| BCT | Briacell Therapeutics Corp | 251.0701 | -4.8283 | -1.89 | 102 | 25.61 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.9441 | -0.083 | -0.75 | 2.3 K | 25.17 K | |
| PWF-PE | Power Financial Corp Pref E | 10.5721 | -0.0638 | -0.6 | 2.33 K | 24.63 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0806 | -0.0442 | -1.07 | 5.8 K | 23.67 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1951 | -0.0208 | -0.65 | 6.6 K | 21.08 K | |
| GDC | Genesis Land J | 3.1547 | -0.0743 | -2.3 | 6.61 K | 20.84 K | |
| LAS-A | Lassonde Industries Inc | 47.844 | -0.3941 | -0.82 | 360 | 17.22 K | |
| SOIL | Saturn Oil and Gas Inc | 5.80 | -0.20 | -3.33 | 2.95 K | 17.11 K | |
| PWF-PG | Power Financial Corp Pref G | 10.3543 | -0.0617 | -0.59 | 1.6 K | 16.57 K | |
| CIU-PA | CU Inc Pref A | 10.0973 | -0.1346 | -1.32 | 1.5 K | 15.15 K | |
| HLF | High Liner | 4.8258 | -0.1291 | -2.61 | 2.4 K | 11.58 K | |
| TVA-B | TVA Group Inc | 13.9295 | -0.2093 | -1.48 | 775 | 10.8 K | |
| SVB | Silver Bull Resources Inc | 6.00 | -0.08 | -1.32 | 1.38 K | 8.25 K | |
| BOS | Airboss America J | 4.4399 | -0.0973 | -2.14 | 1.81 K | 8.04 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.0974 | -1.23 | 1.02 K | 7.92 K | |
| WFC | Wall Financial | 6.8403 | -0.1195 | -1.72 | 900 | 6.16 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | -0.10 | -2.13 | 880 | 4.05 K | |
| HBP | Helix Biopharm | 15.10 | -0.10 | -0.66 | 240 | 3.62 K | |
| BCE-PS | Bce Inc Pref S | 10.8894 | -0.2494 | -2.24 | 200 | 2.18 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9866 | -0.1375 | -1.13 | 150 | 1.8 K | |
| PDV | Prime Dividend Corp Cl A | 3.3554 | -0.1006 | -2.91 | 235 | 788.52 | |
| IVQ | Invesque Inc CAD | 14.2233 | -1.0941 | -7.14 | 4 | 56.89 | |
| IVQ-U | Invesque Inc | 11.4133 | -0.8779 | -7.14 | 4 | 45.65 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 2009.592 | 324.89 K | -193.908 | -8.8 | 33.08 K | 66.47 M |
| ZVOI | Zovio Inc | 22.02 | 137.92 K | -0.87 | -3.8 | 1.18 M | 26.06 M |
| BCCI | Baristas Coffee Company Inc | 3.199 | 19.21 K | -0.201 | -5.91 | 1.13 M | 3.63 M |
| BYDDY | BYD Company Limited | 6.42 | 79.59 B | -0.26 | -3.89 | 148.49 K | 953.27 K |
| TXCCQ | TranSwitch Corporation | 3.07 | -0.04 | -1.29 | 135.53 K | 416.06 K | |
| NTPIF | Nam Tai Property Inc. | 5.87 | 262.33 M | -0.06 | -1.01 | 41.08 K | 241.14 K |
| PTOI | Plastic2Oil Inc | 3.16 | 12.47 K | -0.05 | -1.56 | 59.8 K | 188.97 K |
| CYRNQ | CYRNQ | 68.00 | 799 | -0.40 | -0.58 | 2.1 K | 142.94 K |
| MTTCF | MeaTech 3D Ltd | 38.20 | 22.72 M | -3.20 | -7.73 | 2.76 K | 105.51 K |
| FBCD | FBC Holding Inc | 21.15 | 2.03 M | -1.85 | -8.04 | 4.82 K | 102.01 K |
| SEDN | SED International Holdings Inc | 5.1999 | 516 | -0.1001 | -1.89 | 17 K | 88.4 K |
| SEII | Sharing Economy International Inc | 3760.00 | 645.17 K | -20.00 | -0.53 | 22 | 82.72 K |
| ESNC | EnSync Inc | 4.85 | 1 | -0.05 | -1.02 | 16.63 K | 80.65 K |
| VNPKF | Verde Agritech Ltd. | 7.30 | 24.27 M | -0.14 | -1.88 | 10.79 K | 78.77 K |
| NOHO | Dragon Life Science Holdings Group Inc | 9.975 | -0.075 | -0.75 | 7.21 K | 71.87 K | |
| PEHD | Perigee Holdings Inc. | 340.00 | 130 | -8.00 | -2.3 | 185 | 62.9 K |
| SGLRF | Spyglass Resources Corp | 3.8984 | -0.0911 | -2.28 | 15.4 K | 60.02 K | |
| BAJFF | Camrova Resources Inc | 22.774 | -0.626 | -2.68 | 2.23 K | 50.79 K | |
| LCU | Lion Copper Corp. Common Shares | 38.34 | 70.69 M | -2.16 | -5.33 | 1.28 K | 49.11 K |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | -0.30 | -1.84 | 2.68 K | 42.91 K |
| EORBF | Orbite Technologies Inc | 3.97 | 49 | -0.14 | -3.41 | 9.37 K | 37.2 K |
| XDSL | mPhase Technologies Inc | 39.50 | 16.8 K | -0.50 | -1.25 | 550 | 21.73 K |
| NPHC | Nutra Pharma Corp | 3.64 | 1.43 M | -0.04 | -1.09 | 4.74 K | 17.27 K |
| PMCOF | Prospector Metals Corp. | 3.99 | 68.75 M | -0.12 | -2.92 | 4.3 K | 17.16 K |
| MRNJ | Metatron Inc | 8267.6855 | 1.52 M | -1091.959 | -11.67 | 2 | 16.54 K |
| AFPW | AlumiFuel Power Corporation | 405.00 | -45.00 | -10 | 35 | 14.18 K | |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | -1.00 | -21.74 | 2.4 K | 8.63 K |
| CGAC | Code Green Apparel Corp | 150.00 | 1.09 M | -10.00 | -6.25 | 50 | 7.5 K |
| CERX | Colombia Energy Resources Inc | 21.60 | 5.35 K | -0.80 | -3.57 | 338 | 7.3 K |
| HEWA | Healthwarehouse.Com | 6.40 | 5.15 M | -0.05 | -0.78 | 1.13 K | 7.21 K |
| MWWC | Marketing Worldwide Corp | 570.00 | 572.89 K | -30.00 | -5 | 10 | 5.7 K |
| CSCCF | Capstone Copper Corp. | 3.4497 | 6.35 B | -0.0203 | -0.59 | 1.4 K | 4.83 K |
| JDNRF | Jayden Resources Inc. | 3.9325 | 2.32 M | -0.2888 | -6.84 | 101 | 397.18 |
| ONEI | OneMeta AI | 35.00 | 8.95 M | -7.00 | -16.67 | 7 | 245 |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | -0.50 | -11.11 | 10 | 40 |
| HMNY | Helios and Matheson Analytics Inc | 445.8255 | -21.0702 | -4.51 | 0 | 0 | |
| APPZ | Monster Arts Inc | 5225.9897 | -179.9995 | -3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 145.0895 | -4.464 | -2.98 | 64.18 K | 9.31 M | |
| AZR | Azarga Metals Corp | 77.50 | 367.62 K | -2.50 | -3.13 | 116.05 K | 8.99 M |
| GBU | Gabriel Resources Ltd | 72.50 | -0.50 | -0.68 | 57.46 K | 4.17 M | |
| FTEC | Fintech Select Ltd | 6.00 | -0.40 | -6.25 | 217.73 K | 1.31 M | |
| SMD | Strategic Metals Ltd | 3.02 | -0.10 | -3.21 | 199.61 K | 602.82 K | |
| RET-A | Reitmans (Canada) Limited | 11.6661 | -0.06 | -0.51 | 37.71 K | 439.93 K | |
| SILV | Silver Valley Metals Corp. | 22.68 | -0.27 | -1.18 | 11.25 K | 255.15 K | |
| IB | IBC Advanced Alloys Corp | 15.60 | -1.20 | -7.14 | 14.94 K | 233.03 K | |
| WEC | Winchester Equity Corporation | 29.80 | -1.00 | -3.25 | 6.06 K | 180.59 K | |
| AMM | Almaden Minerals Ltd. | 3.69 | -0.08 | -2.12 | 38.3 K | 141.33 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 25 K | 140.62 K | |
| EW | East West Petroleum Corp | 4.9088 | -0.1155 | -2.3 | 28.41 K | 139.45 K | |
| CKG | Chesapeake Gold Corp | 12.05 | -0.19 | -1.55 | 10.41 K | 125.5 K | |
| PGDC | Patagonia Gold Corp | 4.80 | -0.70 | -12.73 | 24.8 K | 119.04 K | |
| IFOS | Itafos Inc | 267.7268 | -1.8592 | -0.69 | 420 | 112.45 K | |
| GMV | GMV Minerals Inc | 5.60 | -0.30 | -5.08 | 15.82 K | 88.59 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 2.51 K | 85.31 K | |
| TIE | Coloured Ties Capital Inc. | 13.2647 | -0.3235 | -2.38 | 4.88 K | 64.68 K | |
| MKO | Mako Mining Corp | 8.80 | -0.20 | -2.22 | 7.26 K | 63.89 K | |
| PPP | Prospector Metals Corp | 11.70 | -0.27 | -2.26 | 5.3 K | 62.01 K | |
| LMG | Lincoln Gold Mining Inc | 160.00 | -20.00 | -11.11 | 331 | 52.96 K | |
| BAV-H | Bravern Ventures Ltd | 11.6998 | -0.30 | -2.5 | 4.17 K | 48.82 K | |
| CTN | Centurion Minerals Ltd | 436.7991 | -14.40 | -3.19 | 96 | 41.93 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.05 | -1.32 | 11.18 K | 41.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -1.7513 | -11.76 | 2.98 K | 39.18 K | |
| GDX | Goldex Resources Corporation | 10.00 | -3.00 | -23.08 | 2.67 K | 26.65 K | |
| ENA | Enablence Technologies Inc | 456.00 | -24.00 | -5 | 52 | 23.71 K | |
| RTM | RT Minerals Corp | 2160.0085 | -60.0002 | -2.7 | 8 | 17.28 K | |
| TWO | T2 Metals Corp. | 18.00 | -3.50 | -16.28 | 960 | 17.28 K | |
| BLDS | Badlands Resources Inc. | 24.50 | -1.50 | -5.77 | 620 | 15.19 K | |
| VCV | Vatic Ventures Corp. | 169.5521 | -18.8391 | -10 | 75 | 12.72 K | |
| CMIL | Capella Minerals Limited | 17.85 | -1.05 | -5.56 | 667 | 11.91 K | |
| MKT | DeepMarkit Corp | 8.625 | -0.125 | -1.43 | 1.36 K | 11.73 K | |
| KTN | Kootenay Silver Inc | 9.40 | -0.10 | -1.05 | 1.2 K | 11.28 K | |
| FEO | Oceanic Iron Ore Corp | 4.10 | -0.20 | -4.65 | 2.68 K | 10.99 K | |
| ILI | Infinite Ore Corp | 8.00 | -0.40 | -4.76 | 1.19 K | 9.5 K | |
| EGR | EGR Exploration Ltd. | 84.00 | -9.00 | -9.68 | 80 | 6.72 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 529 | 6.35 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | -104.0313 | -6.25 | 4 | 6.24 K | |
| SMN | Sun Summit Minerals Corp | 9.90 | -1.35 | -12 | 611 | 6.05 K | |
| MMG | Metallic Minerals Corp | 3.80 | -0.20 | -5 | 1.5 K | 5.7 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.60 | -12.5 | 1.33 K | 5.6 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 1.2 K | 5.41 K | |
| MCI | Minnova Corp | 4.00 | -0.20 | -4.76 | 1.35 K | 5.4 K | |
| VG | Volcanic Gold Mines Inc | 16.10 | -0.70 | -4.17 | 307 | 4.94 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 12 | 3.6 K | |
| SKYG | Sky Gold Corp | 1050.0001 | -90.00 | -7.89 | 3 | 3.15 K | |
| SKEL | Skeleton Coast Uranium Corp. | 108.00 | -6.00 | -5.26 | 29 | 3.13 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 200 | 3 K | |
| BFM | Bedford Metals Corp. | 99.8182 | -8.1818 | -7.58 | 24 | 2.4 K | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 175 | 1.61 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 175 | 1.61 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -1.40 | -6.06 | 53 | 1.15 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -0.40 | -5 | 125 | 950 | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 220 | 825 | |
| MXL-H | MX Gold Corp | 6.80 | -0.40 | -5.56 | 100 | 680 | |
| BBB | Brixton Metals Corporation | 18.00 | -1.00 | -5.26 | 25 | 450 | |
| DCOP | District Copper Corp | 4.00 | -0.10 | -2.44 | 100 | 400 | |
| TNX | TenX Protocols Inc. | 229.5756 | -5.10 | -2.17 | 0 | 0 |