Losers for 30 May 2011 from 00:00:00 until 23:59:59

Losers for 30 May 2011 from 00:00:00 until 23:59:59

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 51749.3789 2.72 B -481.8867 -0.92 779.42 K 40.33 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 74.5161 -0.7692 -1.02 315.21 K 23.49 M
CCO Cameco Corp 22.7289 -0.7809 -3.32 879.93 K 20 M
FTS Fortis Inc 18.763 -0.3927 -2.05 700.89 K 13.15 M
BBD-B Bombardier Inc Series B 150.6365 -1.5952 -1.05 35.67 K 5.37 M
ATH Athabasca Oil Corp 17.03 -0.20 -1.16 281.98 K 4.8 M
S Sherritt Intl Rv 6.2494 -0.0714 -1.13 648.08 K 4.05 M
BBD-A Bombardier Inc 165.50 -1.50 -0.9 19.85 K 3.29 M
CU Canadian Utilities Ltd Cl A NV 15.6325 -0.3693 -2.31 174.9 K 2.73 M
ELR Eastern Platinum Ltd 10.20 -0.10 -0.97 258.71 K 2.64 M
BN Brookfield Corporation 5.7875 -0.0362 -0.62 452.53 K 2.62 M
CHR Chorus Aviation Inc 29.1339 -0.2829 -0.96 62.48 K 1.82 M
FVI Fortuna Mines Inc 5.06 -0.13 -2.5 261.1 K 1.32 M
AVL Avalon Advanced Materials Inc 7.37 -0.08 -1.07 141.7 K 1.04 M
ACO-X ATCO Ltd 20.1349 -0.1137 -0.56 50.39 K 1.01 M
CIU-PA CU Inc Pref A 10.1018 -0.0628 -0.62 100 K 1.01 M
ALA AltaGas Ltd 11.9432 -0.086 -0.71 63.98 K 764.11 K
RFA RFA Financial Inc. 29.032 -0.2635 -0.9 25.3 K 734.39 K
CG Centerra Gold Inc 7.5456 -0.1767 -2.29 91.1 K 687.4 K
AGI Alamos Gold Inc Cls A 12.1451 -0.0833 -0.68 52.48 K 637.44 K
LIF Labrador Iron Ore Royalty Corp 9.5995 -0.1249 -1.28 58.5 K 561.57 K
NG Novagold Res Inc 9.0244 -0.0806 -0.89 60.74 K 548.13 K
SRU-UN SmartCentres Real Estate Investment Trust 10.0792 -0.0821 -0.81 54.14 K 545.71 K
SJ Stella Jones Inc 7.6575 -0.083 -1.07 55.2 K 422.69 K
RBA Rb Global Inc 18.9818 -0.5001 -2.57 21.28 K 403.97 K
PEY Peyto Exploration and Dvlpmnt Corp 4.0518 -0.0216 -0.53 89.7 K 363.45 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.636 -0.0711 -0.66 32.36 K 344.18 K
MTL Mullen Group Ltd 9.989 -0.1067 -1.06 31.9 K 318.65 K
STLR Stllr Gold Inc 3.36 -0.24 -6.67 93.3 K 313.47 K
RUS Russel Metals 10.2433 -0.0714 -0.69 28.6 K 292.96 K
PNP Pinetree Capital Ltd 586.00 -4.00 -0.68 465 272.49 K
MFI Maple Leaf Foods 7.1449 -0.1444 -1.98 31.32 K 223.74 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.4859 -0.0309 -0.56 33.02 K 181.15 K
MSV Minco Silver Corp 5.38 -0.20 -3.58 32.6 K 175.39 K
EFR Energy Fuels Inc 20.50 -1.50 -6.82 8.47 K 173.55 K
CGG China Gold Int Resources Corp 3.6495 -0.0817 -2.19 41.58 K 151.75 K
NPK Verde Agritech Plc 7.18 -0.09 -1.24 19.6 K 140.73 K
LGD Liberty Gold Corp 3.12 -0.02 -0.64 42.15 K 131.5 K
AD-UN Alaris Equity Partners Income Trust 5.419 -0.1022 -1.85 22.95 K 124.39 K
CCA Cogeco Communications Inc 27.6314 -0.5782 -2.05 4.22 K 116.58 K
PBH Premium Brands Holdings Corp 9.8605 -0.0566 -0.57 10.96 K 108.06 K
KBL Kbro Linen Inc 13.2474 -0.1438 -1.07 7.9 K 104.65 K
MID-UN MINT Income Fund 3.7479 -0.0299 -0.79 26.81 K 100.49 K
PHX Phx Energy Services Corp 5.392 -0.0626 -1.15 18.54 K 99.97 K
DCM Data Communications Mgmt Corp 357.2555 7.84 M -4.5949 -1.27 279 99.67 K
FTS-PG Fortis Inc Pref G 11.258 -0.1171 -1.03 8.81 K 99.24 K
KRN Karnalyte Resources Inc 10.86 -0.32 -2.86 8.9 K 96.65 K
CYB Cymbria Corp Cl A 13.70 -0.10 -0.72 6.68 K 91.57 K
BDI Black Diamond Group Ltd 9.8857 -0.0667 -0.67 8.97 K 88.67 K
CMG Computer Modelling Group Ltd 4.1018 -0.0539 -1.3 21.6 K 88.6 K
CCL-B CCL Industries Inc 5.5114 -0.0359 -0.65 15.66 K 86.34 K
BBD-PB Bombardier Inc Pref B 5.9371 -0.0493 -0.82 13.55 K 80.45 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.047 -0.0615 -0.68 7.55 K 68.35 K
MRT-UN Morguard Real Estate Investment Trust 6.2855 -0.0604 -0.95 10.83 K 68.08 K
BPS-PA Brookfield Property Split Corp Pref A 10.8856 -0.098 -0.89 6.18 K 67.28 K
ORE Orezone Gold Corp 4.05 -0.03 -0.74 14.41 K 58.37 K
TLO Talon Metals Corp 16.8377 -0.4551 -2.63 3.42 K 57.58 K
BN-PC Brookfield Corporation 8.966 -0.065 -0.72 6.22 K 55.78 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.7582 -0.0924 -0.94 5.49 K 53.52 K
VLE Valeura Energy Inc 3.20 -0.10 -3.03 16.25 K 52 K
HWX Headwater Exploration Inc 3.425 -0.057 -1.64 14.2 K 48.63 K
BN-PM Brookfield Corporation 9.3292 -0.0558 -0.59 5.03 K 46.95 K
NEXT Nextsource Materials Inc 4.00 -0.10 -2.44 11.46 K 45.83 K
ELVA Electrovaya Inc 10.10 -0.15 -1.46 4.28 K 43.23 K
HLF High Liner 4.8409 -0.0464 -0.95 8.8 K 42.6 K
MTY Mty Food Group Inc 12.60 -0.2263 -1.76 2.9 K 36.54 K
SXGC Southern Cross Gold Consolidated Ltd 6.5714 -0.254 -3.72 5.26 K 34.57 K
PGIC Premium Global Income Split Corp 23.7045 -2.8364 -10.69 1.25 K 29.58 K
ELEF Silver Elephant Mining Corp 21.1678 -0.6615 -3.03 1.17 K 24.7 K
BBD-PD Bombardier Inc Pref D 6.8287 -0.0941 -1.36 3.07 K 20.97 K
FLNT Flint Corp 20.40 -1.20 -5.56 978 19.95 K
MRD Melcor Dev 8.6683 -0.1098 -1.25 2.27 K 19.68 K
SII Sprott Inc 52.7934 -0.4693 -0.88 370 19.53 K
HMMC Hemlo Mining Corp. 256.50 -18.00 -6.56 71 18.21 K
BCE-PR BCE Inc Pref R 10.5463 -0.1248 -1.17 1.69 K 17.85 K
CGO Cogeco Inc Sv 25.9986 -0.3133 -1.19 563 14.64 K
SRV-UN SIR Royalty Income Fund 3.2159 -0.0179 -0.55 4.52 K 14.54 K
TVE Tamarack Valley Energy Ltd 4.2689 -0.1041 -2.38 3.33 K 14.23 K
MAL Magellan Aero 3.7003 -0.0755 -2 3.54 K 13.1 K
ATD Alimentation Couche-Tard Inc. 4.1725 -0.03 -0.71 3 K 12.52 K
ADN Acadian Timber Corp 4.4497 -0.0487 -1.08 2.8 K 12.46 K
LNF Leons Furniture 7.6355 -0.062 -0.81 1.56 K 11.93 K
TPX-B Molson Coors Canada Inc 30.9801 -0.2747 -0.88 334 10.35 K
OCG Outcrop Silver & Gold Corp 4.60 -0.30 -6.12 1.87 K 8.6 K
PDV Prime Dividend Corp Cl A 3.2715 -0.1095 -3.24 2.35 K 7.69 K
FFN-PA North American Financial 15 Split Corp 4.016 -0.0396 -0.98 1.4 K 5.62 K
SDE Spartan Delta Corp 27.7675 -3.471 -11.11 115 3.19 K
VLN Velan Inc Sv 11.4405 -0.3782 -3.2 200 2.29 K
ACQ Autocanada Inc 3.2516 -0.0821 -2.46 200 650.32
OGD Orbit Garant Drilling Inc 5.50 -0.05 -0.9 100 550
MAI Mining Americas Inc. 30.00 -4.00 -11.76 5 150
CSCI Cosciens Biopharma Inc 135000.00 -4200.00 -3.02 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 201.7094 -3.4188 -1.67 202.89 K 40.92 M
ABM Athabasca Minerals Inc 117.00 -9.00 -7.14 45.5 K 5.32 M
UCU Ucore Rare Metals Inc 7.20 -0.20 -2.7 197.5 K 1.42 M
FTEC Fintech Select Ltd 6.80 -0.10 -1.45 161.03 K 1.1 M
CAMB Cambria Gold Mines Inc. 35.00 -1.00 -2.78 21.66 K 758.03 K
SGQ SouthGobi Resources Ltd 11.26 -0.34 -2.93 58.1 K 654.21 K
LA Los Andes Copper Ltd 4.20 -0.20 -4.55 117 K 491.4 K
XIM Ximen Mining Corp 5.00 -0.625 -11.11 80 K 400 K
SA-H Southern Arc Minerals Inc 16.90 -0.90 -5.06 11.06 K 186.91 K
EPO-H Encanto Potash Corp 14.75 -0.50 -3.28 8.52 K 125.63 K
SMD Strategic Metals Ltd 3.18 -0.02 -0.62 38.85 K 123.56 K
CTA Centaurus Energy Inc 340.00 -25.00 -6.85 343 116.62 K
MRZ Mirasol Resources Ltd 5.84 -0.14 -2.34 19.7 K 115.05 K
FMS Focus Graphite Inc 8.40 -0.30 -3.45 13.63 K 114.49 K
PFC PetroFrontier Corp 3.10 -0.14 -4.32 33.7 K 104.47 K
MRZL Mont Royal Resources Limited. 17.9487 -0.4662 -2.53 3.95 K 70.84 K
MN Manganese X Energy Corp 10.00 -0.50 -4.76 7 K 70 K
NEXG NeXGold Mining Corp 17.76 -0.72 -3.9 3.92 K 69.71 K
MMG Metallic Minerals Corp 3.90 -0.10 -2.5 17.46 K 68.09 K
VRB Vanadiumcorp Resource Inc 17.00 -1.00 -5.56 3.76 K 63.85 K
NIM Nicola Mining Inc 22.40 -0.60 -2.61 2.79 K 62.5 K
AORO Aloro Mining Corp 10.20 -0.20 -1.92 5.9 K 60.18 K
VDO-H Nevado Resources Corporation 8.20 -0.40 -4.65 5.78 K 47.4 K
AML Argus Metals Corp. 22.00 -2.00 -8.33 2.11 K 46.42 K
EU enCore Energy Corp 3.24 -0.36 -10 12.56 K 40.68 K
EGR EGR Exploration Ltd. 81.00 -9.00 -10 494 40.01 K
FEO Oceanic Iron Ore Corp 4.10 -0.20 -4.65 9.2 K 37.72 K
FP FP Newspapers Inc 3.1099 -0.0339 -1.08 11.25 K 34.99 K
AMM Almaden Minerals Ltd. 3.62 -0.05 -1.36 9.3 K 33.67 K
IMR iMetal Resources Inc 225.00 -25.00 -10 146 32.85 K
DLTA Delta Resources Limited 5.40 -0.30 -5.26 4.3 K 23.22 K
EW East West Petroleum Corp 4.851 -0.231 -4.55 3.48 K 16.88 K
GDX Goldex Resources Corporation 9.00 -1.00 -10 1.83 K 16.52 K
MET Metalore Resources Limited 4.9279 -0.1643 -3.23 3 K 14.78 K
MKO Mako Mining Corp 8.50 -0.10 -1.16 1.65 K 14.03 K
FMN Fidelity Minerals Corp 48.75 -3.7501 -7.14 266 12.97 K
BSK Blue Sky Uranium Corp 20.00 -1.00 -4.76 635 12.7 K
TIG Triumph Gold Corp 32.00 -2.00 -5.88 357 11.42 K
ADD Arctic Star Exploration Corp 4.80 -2.40 -33.33 2.28 K 10.93 K
LMS Less Mess Storage Inc. 11.80 -0.40 -3.28 903 10.66 K
VO ValOre Metals Corp 4.70 -0.10 -2.08 2 K 9.4 K
ENDR Enduro Metals Corporation 7.90 -0.10 -1.25 900 7.11 K
CKG Chesapeake Gold Corp 12.00 -0.12 -0.99 580 6.96 K
MCI Minnova Corp 3.70 -0.30 -7.5 1.25 K 4.63 K
VCV Vatic Ventures Corp. 188.3912 -4.7098 -2.44 24 4.52 K
EGT Eguana Technologies Inc 14.00 -1.00 -6.67 322 4.51 K
DEC Decade Resources Ltd 3.75 -0.25 -6.25 1.01 K 3.78 K
LIB LibertyStream Infrastructure Partners Inc. 29.9998 -7.50 -20 101 3.03 K
CVB Compass Gold Corporation 30.00 -2.00 -6.25 100 3 K
BBB Brixton Metals Corporation 17.50 -0.50 -2.78 158 2.77 K
FCI First Canadian Graphite Inc. 84.00 -6.00 -6.67 31 2.6 K
NVT Nortec Minerals Corp 9.00 -0.30 -3.23 250 2.25 K
NAR North Arrow Minerals Inc 19.00 -1.00 -5 100 1.9 K
BVA Bravada Gold Corporation 8.40 -0.40 -4.55 121 1.02 K
PAR-H Parent Capital Corp 4.00 -0.50 -11.11 200 800
OPW Opawica Explorations Inc 408.00 -48.00 -10.53 1 408
LQWD LQwD FinTech Corp 20.30 -1.40 -6.45 14 284.2
© 2026 - CastFwd Corp.