Losers for 15 June 2011 from 00:00:00 until 23:59:59
Losers for 15 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 61.50 | 166.07 M | -13.50 | -18 | 1.41 M | 86.78 M |
| NG | Novagold Resources Inc | 8.1727 | 2.65 B | -0.3707 | -4.34 | 4.22 M | 34.5 M |
| OPTT | Ocean Power Tech Inc | 804.00 | 5.15 M | -6.00 | -0.74 | 39.52 K | 31.77 M |
| OBE | Obsidian Energy Ltd | 116.345 | 623.74 M | -2.336 | -1.97 | 241.07 K | 28.05 M |
| CBOE | CBOE Global Markets Inc | 18.6234 | 38.52 B | -0.3369 | -1.78 | 976.6 K | 18.19 M |
| LNG | Cheniere Energy | 7.9416 | 62.18 B | -0.3058 | -3.71 | 2.19 M | 17.35 M |
| SVM | Silvercorp Metals Inc | 7.286 | 2.04 B | -0.1294 | -1.75 | 2.35 M | 17.14 M |
| IMO | Imperial Oil Ltd | 33.7931 | 59.8 B | -0.7459 | -2.16 | 455.2 K | 15.38 M |
| TGB | Taseko Mines Ltd | 4.41 | 2.64 B | -0.21 | -4.55 | 2.84 M | 12.51 M |
| NAK | Northern Dynasty Minerals | 8.60 | 353.85 M | -0.66 | -7.13 | 1.34 M | 11.5 M |
| GTE | Gran Tierra Energy Inc | 62.60 | 346.37 M | -2.10 | -3.25 | 73.65 K | 4.61 M |
| GORO | Gold Resource Corp | 16.2541 | 567.93 M | -0.2053 | -1.25 | 262.42 K | 4.27 M |
| SEB | Seaboard Corporation | 2215.3894 | 3.59 B | -27.7139 | -1.24 | 1.9 K | 4.21 M |
| FSP | Franklin Street Properties | 5.2968 | 43.73 M | -0.2188 | -3.97 | 679.7 K | 3.6 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.48 | 299.97 M | -0.20 | -2.99 | 467.87 K | 3.03 M |
| AGIG | AGIG | 1991.25 | 35.41 M | -73.75 | -3.57 | 1.06 K | 2.11 M |
| THM | International Tower Hill Mines Ltd | 6.79 | 413.24 M | -0.18 | -2.58 | 241.98 K | 1.64 M |
| WWR | Westwater Resources | 9240.00 | 51.65 M | -120.00 | -1.28 | 155 | 1.43 M |
| PRK | Park National Corp | 33.4773 | 3.23 B | -0.7435 | -2.17 | 31.8 K | 1.06 M |
| NHC | National Healthcare Corp | 30.4168 | 3.3 B | -0.3617 | -1.18 | 34.2 K | 1.04 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8845 | 238.74 M | -0.0286 | -0.73 | 265.9 K | 1.03 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8101 | 280.73 M | -0.0944 | -2.42 | 205.22 K | 781.91 K |
| CQP | Cheniere Energy Partners LP | 6.3341 | 29.91 B | -0.0835 | -1.3 | 112.23 K | 710.85 K |
| LODE | Comstock Mining Inc | 775.00 | 127.01 M | -7.50 | -0.96 | 734 | 568.85 K |
| PLG | Platinum Group Metals Ltd | 194.00 | 136.84 M | -3.00 | -1.52 | 2.08 K | 402.94 K |
| XTNT | Xtant Medical Holdings Inc | 405.5999 | 38.91 M | -16.80 | -3.98 | 975 | 395.46 K |
| GAU | Galiano Gold Inc | 7.58 | 627.82 M | -0.20 | -2.57 | 50.5 K | 382.79 K |
| GSAT | Globalstar | 17.40 | 11.15 B | -0.45 | -2.52 | 19 K | 330.6 K |
| CPHI | China Pharma Holdings | 225.00 | 23.36 M | -5.00 | -2.17 | 1.21 K | 271.8 K |
| TPHS | Trinity Pl Hlds Inc | 10.6655 | 1.93 M | -0.1991 | -1.83 | 20.65 K | 220.22 K |
| PLAG | Planet Green Holdings Corp | 367.50 | 5.33 M | -5.00 | -1.34 | 578 | 212.41 K |
| EPM | Evolution Petroleum Corp | 3.41 | 138.19 M | -0.0684 | -1.97 | 56.8 K | 193.69 K |
| CVU | CPI Aerostructures | 12.83 | 61.35 M | -0.14 | -1.08 | 13.86 K | 177.79 K |
| CET | Central Securities Corp | 10.1261 | 1.68 B | -0.0898 | -0.88 | 15.9 K | 161 K |
| CMT | Core Molding Technologies Inc | 8.4568 | 187.87 M | -0.0494 | -0.58 | 14.3 K | 120.93 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.38 M | -175.00 | -2.3 | 8 | 59.5 K |
| MXC | Mexco Energy Corp | 8.2151 | 22.1 M | -0.313 | -3.67 | 5.8 K | 47.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9702 | 3.74 B | -0.1587 | -2.23 | 6.16 K | 42.91 K |
| GENC | Gencor Industries IN | 5.10 | 254.9 M | -0.0333 | -0.65 | 7.95 K | 40.54 K |
| GLU | Gabelli Global Utility | 7.3306 | 113.36 M | -0.111 | -1.49 | 4.6 K | 33.72 K |
| DIT | Amcon Distributing Company | 55.5864 | 58.48 M | -0.3812 | -0.68 | 600 | 33.35 K |
| INTT | Intest Corp | 3.2006 | 185.85 M | -0.029 | -0.9 | 8.3 K | 26.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 1764.00 | 3.72 M | -24.00 | -1.34 | 12 | 21.17 K |
| WYY | Widepoint Corp | 7.50 | 60.29 M | -0.30 | -3.85 | 2.81 K | 21.04 K |
| BRN | Barnwell Industries | 6.0986 | 12.2 M | -0.1264 | -2.03 | 3.1 K | 18.91 K |
| INUV | Inuvo Inc | 17.30 | 6.51 M | -0.30 | -1.7 | 1.04 K | 17.99 K |
| COHN | Cohen & CO Inc | 11.1106 | 35.52 M | -0.132 | -1.17 | 1.45 K | 16.1 K |
| CTGO | Contango Ore Inc | 14.50 | 482.55 M | -0.50 | -3.33 | 1.07 K | 15.53 K |
| USBC | USBC, Inc. | 1380.00 | 151.77 M | -120.00 | -8 | 10 | 13.8 K |
| UUU | Universal Security Instruments | 5.6921 | 16.02 M | -0.1347 | -2.31 | 2.4 K | 13.66 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | -0.4865 | -7.14 | 2 K | 12.65 K |
| PED | Pedevco Corp | 5712.00 | 181.04 M | -336.00 | -5.56 | 1 | 5.71 K |
| USAS | Americas Silver Corp | 36.90 | 1 B | -0.90 | -2.38 | 140 | 5.17 K |
| OPHC | Optimumbank Hlds | 34.02 | 114.56 M | -10.58 | -23.72 | 114 | 3.88 K |
| DXR | Daxor Corp | 9.2117 | 49.74 M | -0.2628 | -2.77 | 276 | 2.54 K |
| CIX | Compx International Inc | 6.8206 | 535.93 M | -0.0927 | -1.34 | 235 | 1.6 K |
| OGEN | Oragenics Inc | 63180.00 | 1.54 M | -1620.00 | -2.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 19.28 | 1.43 T | -0.56 | -2.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.81 | 605.06 B | -4.56 | -4.59 | 508.72 K | 48.23 M |
| CL | Crude Oil | 94.81 | -4.56 | -4.59 | 508.72 K | 48.23 M | |
| CC | Cocoa | 2987.00 | -27.00 | -0.9 | 2.48 K | 7.4 M | |
| BZ | Brent Crude | 117.10 | -3.06 | -2.55 | 23.99 K | 2.81 M | |
| KC | Coffee | 262.65 | -6.60 | -2.45 | 9.6 K | 2.52 M | |
| HG | Copper | 4.1325 | -0.0335 | -0.8 | 150 | 619.88 | |
| CB | Cash-settled Butter | 211.025 | -1.975 | -0.93 | 2 | 422.05 | |
| CT | Cotton | 135.27 | -3.275 | -2.36 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.1352 | -0.0751 | -0.91 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5104.52 | 5.75 T | -63.6201 | -1.23 | 18.81 M | 96.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.7904 | 5.17 T | -0.1706 | -1.71 | 399.2 M | 3.91 B |
| BIDU | Baidu Inc ADR | 118.84 | 27.15 B | -5.98 | -4.79 | 11.56 M | 1.37 B |
| AMZN | Amazon.com Inc | 9.299 | 2.88 T | -0.199 | -2.1 | 126.36 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 12.4248 | 3.57 T | -0.1339 | -1.07 | 83.24 M | 1.03 B |
| GOOGL | Alphabet Inc Class A | 12.4831 | 3.61 T | -0.1346 | -1.07 | 82.85 M | 1.03 B |
| MSFT | Microsoft Corporation | 18.2781 | 3.87 T | -0.3695 | -1.98 | 49.41 M | 903.12 M |
| CSCO | Cisco Systems Inc | 9.5845 | 397.26 B | -0.155 | -1.59 | 92.32 M | 884.87 M |
| NFLX | Netflix Inc | 3.6731 | 265.02 B | -0.0573 | -1.54 | 222.59 M | 817.6 M |
| INTC | Intel Corp | 14.5324 | 332.19 B | -0.2714 | -1.83 | 48.56 M | 705.76 M |
| CSX | CSX Corp | 6.2776 | 96.14 B | -0.1281 | -2 | 112.28 M | 704.86 M |
| QCOM | Qualcomm Inc | 36.8507 | 188.93 B | -1.0081 | -2.66 | 16.79 M | 618.74 M |
| WMT | Walmart Inc. | 12.8836 | 1 T | -0.1454 | -1.12 | 45.97 M | 592.28 M |
| BKNG | Booking Holdings Inc | 18.5012 | 119.15 B | -0.375 | -1.99 | 26.06 M | 482.19 M |
| EBAY | Ebay Inc | 10.6991 | 53.86 B | -0.4107 | -3.7 | 42.32 M | 452.83 M |
| CTSH | Cognizant Tech Sol | 29.8139 | 28.8 B | -1.2966 | -4.17 | 11.68 M | 348.22 M |
| MU | Micron Technology | 7.8706 | 917.92 B | -0.3218 | -3.93 | 44.05 M | 346.7 M |
| PEP | Pepsico Inc | 43.9913 | 196.15 B | -0.7002 | -1.57 | 7.75 M | 340.96 M |
| CMCSA | Comcast Corporation | 7.814 | 88.85 B | -0.1566 | -1.96 | 38.01 M | 296.98 M |
| MDLZ | Mondelez Intl Inc | 24.1511 | 84.43 B | -0.1704 | -0.7 | 10.94 M | 264.12 M |
| APA | Apa Corp | 85.5108 | 15.89 B | -1.5903 | -1.83 | 2.87 M | 245.7 M |
| TXN | Texas Instruments | 21.1187 | 283.24 B | -0.4947 | -2.29 | 11.58 M | 244.48 M |
| VZ | Verizon Communications Inc | 16.3556 | 193.14 B | -0.2142 | -1.29 | 13.96 M | 228.31 M |
| FFIV | F5 Networks Inc | 103.61 | 18.18 B | -3.03 | -2.84 | 2.02 M | 209.67 M |
| AMGN | Amgen Inc | 39.1576 | 253.21 B | -0.4329 | -1.09 | 5.1 M | 199.88 M |
| BIIB | Biogen Inc | 93.76 | 37.46 B | -1.12 | -1.18 | 2.06 M | 193.2 M |
| SOHU | Sohu.com Inc ADR | 67.72 | 364.69 M | -4.18 | -5.81 | 2.8 M | 189.84 M |
| ADSK | Autodesk Inc | 36.57 | 54.34 B | -1.35 | -3.56 | 5.12 M | 187.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2012 | 116.04 B | -0.9643 | -4.35 | 8.81 M | 186.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8922 | 49.07 B | -0.9996 | -2.71 | 4.98 M | 178.64 M |
| AMAT | Applied Materials | 10.0008 | 313.53 B | -0.1034 | -1.02 | 16.77 M | 167.7 M |
| HON | Honeywell International Inc. Common Stock | 36.7931 | 72.15 B | -0.7483 | -1.99 | 4.49 M | 165.38 M |
| AKAM | Akamai Technologies | 28.99 | 12.46 B | -0.55 | -1.86 | 5.69 M | 164.88 M |
| ADBE | Adobe Systems Inc | 31.13 | 92.47 B | -0.96 | -2.99 | 5.13 M | 159.77 M |
| AETR | Aetherion Technologies Inc. | 202.60 | 35.14 M | -9.30 | -4.39 | 784.12 K | 158.86 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 66.40 | 10.01 K | -6.60 | -9.04 | 2.39 M | 158.48 M |
| SIRI | Sirius XM Holdings | 15.4921 | 10.86 B | -0.0794 | -0.51 | 9.74 M | 150.92 M |
| SBUX | Starbucks Corporation | 13.9402 | 125.29 B | -0.1639 | -1.16 | 9.94 M | 138.58 M |
| WYNN | Wynn Resorts Ltd | 90.3741 | 8.79 B | -1.8648 | -2.02 | 1.53 M | 138.56 M |
| VRTX | Vertex Pharmaceutic | 46.42 | 138.69 B | -0.36 | -0.77 | 2.94 M | 136.56 M |
| MRVL | Marvell Technology Inc | 11.9678 | 151.88 B | -0.1448 | -1.2 | 11.13 M | 133.18 M |
| EXC | Exelon Corp | 16.6443 | 47.2 B | -0.3726 | -2.19 | 7.48 M | 124.48 M |
| ILMN | Illumina Inc | 68.9591 | 32.2 B | -1.323 | -1.88 | 1.77 M | 122.25 M |
| MAR | Marriot International | 27.05 | 110.52 B | -0.9211 | -3.29 | 4.46 M | 120.51 M |
| FSLR | First Solar Inc | 116.76 | 19.14 B | -2.54 | -2.13 | 1.02 M | 118.57 M |
| KMB | Kimberly-Clark Corp | 42.2165 | 66.8 B | -0.285 | -0.67 | 2.73 M | 115.13 M |
| ADI | Analog Devices | 26.5084 | 198.23 B | -0.667 | -2.45 | 4.33 M | 114.79 M |
| ADP | Automatic Data Processing, Inc. | 31.8531 | 120.94 B | -0.6289 | -1.94 | 3.54 M | 112.89 M |
| INTU | Intuit Inc | 43.8297 | 91.57 B | -0.9532 | -2.13 | 2.53 M | 110.88 M |
| WDC | Western Digital Cp | 20.5312 | 117.28 B | -0.7212 | -3.39 | 5.38 M | 110.51 M |
| AMD | Advanced Micro Devices | 7.50 | 906.8 B | -0.17 | -2.22 | 14.47 M | 108.53 M |
| STX | Seagate Technology | 7.7778 | 126.65 B | -0.3602 | -4.43 | 13.65 M | 106.17 M |
| LIN | Linde Plc | 76.2916 | 241.73 B | -1.2605 | -1.63 | 1.39 M | 105.87 M |
| EXPD | Expeditors Intl | 38.7271 | 25.12 B | -0.3471 | -0.89 | 2.59 M | 100.17 M |
| COST | Costco Wholesale | 56.2909 | 481.95 B | -0.9462 | -1.65 | 1.77 M | 99.4 M |
| VRSN | Verisign Inc | 32.5736 | 28.17 B | -0.4741 | -1.43 | 2.96 M | 96.37 M |
| FITB | Fifth Third Bancorp | 7.6402 | 49.16 B | -0.093 | -1.2 | 12.31 M | 94.04 M |
| ISRG | Intuitive Surg Inc | 37.8477 | 158.81 B | -0.6578 | -1.71 | 2.23 M | 84.27 M |
| ON | On Semiconductor | 10.04 | 28.66 B | -0.12 | -1.18 | 8.32 M | 83.52 M |
| EXPE | Expedia Group Inc | 36.2373 | 30.82 B | -0.6521 | -1.77 | 2.28 M | 82.5 M |
| NBIS | Nebius Group N.V. | 30.27 | 42.05 B | -1.33 | -4.21 | 2.69 M | 81.53 M |
| PCAR | Paccar Inc | 17.8014 | 56.93 B | -0.4436 | -2.43 | 4.56 M | 81.19 M |
| ROST | Ross Stores Inc | 16.3378 | 77.39 B | -0.2551 | -1.54 | 4.95 M | 80.83 M |
| CHKP | Check Point Software | 52.34 | 14.97 B | -1.42 | -2.64 | 1.52 M | 79.62 M |
| TROW | T Rowe Price Group | 33.7434 | 23.61 B | -0.6611 | -1.92 | 2.32 M | 78.3 M |
| PAYX | Paychex Inc | 18.1164 | 41.07 B | -0.6103 | -3.26 | 4.26 M | 77.21 M |
| UTHR | United Therapeutic | 55.09 | 25.37 B | -0.72 | -1.29 | 1.4 M | 76.85 M |
| NTRS | Northern Trust Corp | 31.7129 | 32.37 B | -0.7388 | -2.28 | 2.42 M | 76.74 M |
| DLTR | Dollar Tree Inc | 31.365 | 26.81 B | -0.20 | -0.63 | 2.45 M | 76.7 M |
| HST | Host Marriott Financial Trust | 9.1974 | 17.91 B | -0.1863 | -1.99 | 8.13 M | 74.75 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.7367 | 1.57 B | -0.0964 | -1.09 | 8.3 M | 72.52 M |
| VIAV | Viavi Solutions | 9.3979 | 8.12 B | -0.3781 | -3.87 | 7.71 M | 72.42 M |
| GEN | Gen Digital Inc | 6.6228 | 18.18 B | -0.0465 | -0.7 | 10.62 M | 70.35 M |
| TMUS | T-Mobile US | 25.3967 | 182.36 B | -0.8922 | -3.39 | 2.76 M | 70.15 M |
| MAT | Mattel Inc | 19.3475 | 4.59 B | -0.1057 | -0.54 | 3.56 M | 68.97 M |
| CME | CME Group Inc | 28.7608 | 113.06 B | -0.3839 | -1.32 | 2.37 M | 68.15 M |
| URBN | Urban Outfitters Inc | 28.71 | 7.37 B | -0.44 | -1.51 | 2.37 M | 67.95 M |
| VTRS | Viatris Inc | 17.8874 | 24.19 B | -0.3729 | -2.04 | 3.7 M | 66.24 M |
| FOSL | Fossil Group | 106.40 | 589.61 M | -1.32 | -1.23 | 607.12 K | 64.6 M |
| LRCX | Lam Research Corp | 3.7407 | 295.19 B | -0.0738 | -1.93 | 17.2 M | 64.35 M |
| AMRN | Amarin Corp ADR | 286.00 | 492.32 M | -14.60 | -4.86 | 222.59 K | 63.66 M |
| MYGN | Myriad Genetics Inc | 22.97 | 547.4 M | -1.22 | -5.04 | 2.68 M | 61.56 M |
| GEOS | Geospace Technologie | 47.41 | 45.99 M | -1.54 | -3.15 | 1.29 M | 60.99 M |
| ULTA | Ulta Beauty Inc | 56.3989 | 28.18 B | -2.2548 | -3.84 | 1.07 M | 60.4 M |
| SWKS | Skyworks Solutions | 19.0455 | 20.61 B | -0.6238 | -3.17 | 3 M | 57.15 M |
| NWS | News Cp Cl B | 14.7494 | 16.1 B | -0.2634 | -1.75 | 3.82 M | 56.31 M |
| VOD | Vodafone Grp Plc ADR | 11.6601 | 36.24 B | -0.2984 | -2.5 | 4.75 M | 55.36 M |
| AEP | American Electric Power Company | 21.3054 | 70.36 B | -0.225 | -1.05 | 2.57 M | 54.81 M |
| MDRX | Allscripts Hlthcare | 18.58 | 511.23 M | -0.22 | -1.17 | 2.93 M | 54.36 M |
| TER | Teradyne Inc | 12.9368 | 41.49 B | -0.2852 | -2.16 | 4.08 M | 52.81 M |
| CHRW | C.H. Robinson Ww | 54.2949 | 15.51 B | -0.6677 | -1.21 | 951.6 K | 51.67 M |
| COO | Cooper Companies | 18.1187 | 11.97 B | -0.4879 | -2.62 | 2.82 M | 51.07 M |
| TTWO | Take-Two Interactive Software | 14.53 | 43.25 B | -0.47 | -3.13 | 3.48 M | 50.62 M |
| KLAC | K L A-Tencor Corp | 23.1466 | 209.79 B | -0.6263 | -2.63 | 2.18 M | 50.52 M |
| SLGN | Silgan Holdings | 17.3431 | 4.39 B | -0.4433 | -2.49 | 2.84 M | 49.34 M |
| MELI | MercadoLibre Inc | 73.9154 | 76.65 B | -3.948 | -5.07 | 656.68 K | 48.54 M |
| CAR | Avis Budget Group | 15.3347 | 4.5 B | -0.9786 | -6 | 3.16 M | 48.52 M |
| PFG | Principal Financial Group Inc | 16.7379 | 24.36 B | -0.6426 | -3.7 | 2.89 M | 48.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9934 | 51.73 B | -0.3699 | -2.99 | 3.98 M | 47.73 M |
| ASML | ASML Holding N.V. ADR | 34.503 | 591.39 B | -1.4985 | -4.16 | 1.35 M | 46.75 M |
| MCHP | Microchip Technology | 12.585 | 33.74 B | -0.1465 | -1.15 | 3.69 M | 46.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 48885.5156 | 2.72 B | -696.0703 | -1.4 | 1.55 M | 75.85 B |
| BAC | Bank of America Corporation | 8.1337 | 349.63 B | -0.2324 | -2.78 | 213.41 M | 1.74 B |
| C | Citigroup Inc | 27.9247 | 205.59 B | -0.5732 | -2.01 | 49.81 M | 1.39 B |
| XOM | Exxon Mobil Corporation | 48.393 | 680.05 B | -1.0582 | -2.14 | 21.71 M | 1.05 B |
| JPM | JP Morgan Chase & Company | 27.2646 | 911.91 B | -0.6199 | -2.22 | 37.34 M | 1.02 B |
| ORCL | Oracle Corporation | 25.9152 | 400.25 B | -0.7652 | -2.87 | 34.51 M | 894.4 M |
| FCX | Freeport-Mcmoran Inc | 36.1943 | 89.21 B | -1.0069 | -2.71 | 23.59 M | 854 M |
| BB | Blackberry Ltd | 35.17 | 5.52 B | -0.59 | -1.65 | 23.52 M | 827.19 M |
| GE | General Electric Company | 65.9578 | 355.62 B | -0.7531 | -1.13 | 12.2 M | 804.63 M |
| WFC | Wells Fargo & Company | 17.591 | 257.56 B | -0.3114 | -1.74 | 43.19 M | 759.76 M |
| F | Ford Motor Company | 6.6918 | 48.92 B | -0.1425 | -2.09 | 88.74 M | 593.81 M |
| WMT | Walmart Stores | 12.9145 | 1 T | -0.1456 | -1.11 | 45.97 M | 593.71 M |
| GS | Goldman Sachs Group | 102.6926 | 267.32 B | -1.7135 | -1.64 | 5.72 M | 586.91 M |
| JNJ | Johnson & Johnson | 43.3339 | 675.03 B | -0.6157 | -1.4 | 12.62 M | 547.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.83 | 1.26 T | -1.28 | -1.7 | 7.37 M | 543.9 M |
| HPQ | HP Inc | 9.8898 | 26.12 B | -0.1357 | -1.35 | 54.94 M | 543.35 M |
| CAT | Caterpillar Inc | 66.1137 | 275.29 B | -1.5275 | -2.26 | 8.15 M | 538.77 M |
| CVX | Chevron Corp | 54.0984 | 416.11 B | -1.2039 | -2.18 | 9.67 M | 522.89 M |
| PG | Procter & Gamble Company | 43.8677 | 388.62 B | -0.688 | -1.54 | 11.79 M | 517.21 M |
| HAL | Halliburton Company | 36.2391 | 27.24 B | -0.8678 | -2.34 | 14.17 M | 513.52 M |
| IBM | International Business Machines | 91.2813 | 234.6 B | -1.0066 | -1.09 | 5.47 M | 498.94 M |
| SLB | Schlumberger N.V. | 57.1126 | 75.22 B | -1.2713 | -2.18 | 8.7 M | 496.61 M |
| MOS | Mosaic Company | 48.6899 | 7.25 B | -2.1282 | -4.19 | 9.93 M | 483.6 M |
| PFE | Pfizer Inc | 10.2646 | 167.86 B | -0.1983 | -1.9 | 44.77 M | 459.55 M |
| CRM | Salesforce.com Inc | 34.3605 | 179.42 B | -0.2858 | -0.82 | 12.72 M | 436.9 M |
| DHR | Danaher Corp | 20.7685 | 165.42 B | -0.257 | -1.22 | 20.24 M | 420.33 M |
| MET | Metlife Inc | 26.1784 | 64.97 B | -1.3609 | -4.94 | 15.81 M | 413.99 M |
| BA | Boeing Company | 59.6409 | 138.31 B | -0.638 | -1.06 | 6.53 M | 389.57 M |
| V | Visa Inc | 16.8225 | 795.36 B | -0.245 | -1.44 | 22.78 M | 383.14 M |
| LVS | Las Vegas Sands | 24.839 | 26.06 B | -0.2344 | -0.93 | 14.48 M | 359.56 M |
| DIS | Walt Disney Company | 33.0268 | 206.6 B | -0.1721 | -0.52 | 10.72 M | 353.92 M |
| UNH | Unitedhealth Group Inc | 39.2128 | 361.04 B | -0.1987 | -0.5 | 8.99 M | 352.57 M |
| HD | Home Depot | 24.0238 | 350.5 B | -0.6169 | -2.5 | 14.61 M | 350.95 M |
| MS | Morgan Stanley | 15.621 | 298.3 B | -0.5094 | -3.16 | 21.79 M | 340.44 M |
| KO | Coca-Cola Company | 20.6408 | 419.74 B | -0.2033 | -0.98 | 16.38 M | 338.06 M |
| DD | Du Pont De.Nemours Inc | 13.6071 | 20.62 B | -0.3773 | -2.7 | 24.73 M | 336.45 M |
| COP | ConocoPhillips | 32.5974 | 165.62 B | -0.6005 | -1.81 | 10.12 M | 329.88 M |
| OXY | Occidental Petroleum Corp | 63.7557 | 57.22 B | -1.6415 | -2.51 | 5.12 M | 326.46 M |
| AXP | American Express Company | 38.3987 | 216.66 B | -0.7066 | -1.81 | 8.33 M | 319.98 M |
| NOK | Nokia Corp ADR | 3.8915 | -0.2028 | -4.95 | 81.85 M | 318.51 M | |
| CMI | Cummins Inc | 64.1337 | 63.77 B | -2.3796 | -3.58 | 4.77 M | 306.17 M |
| LOW | Lowe's Companies | 16.8743 | 129.94 B | -0.4655 | -2.68 | 17.57 M | 296.47 M |
| CLF | Cleveland-Cliffs Inc | 70.6395 | 7.5 B | -2.1109 | -2.9 | 4.16 M | 294.16 M |
| OI | Owens-Illinois | 25.0314 | 795.88 M | -3.9204 | -13.54 | 11.25 M | 281.65 M |
| DE | Deere & Company | 60.1827 | 186.51 B | -1.3431 | -2.18 | 4.54 M | 273.1 M |
| MA | Mastercard Inc | 24.928 | 575.61 B | -0.3364 | -1.33 | 10.77 M | 268.37 M |
| MRK | Merck & Company | 20.7468 | 362.83 B | -0.2772 | -1.32 | 12.73 M | 264.18 M |
| AA | Alcoa Corp | 29.9469 | 10.83 B | -0.9008 | -2.92 | 8.74 M | 261.69 M |
| CF | Cf Industries Holdings | 20.7388 | 18.33 B | -0.8968 | -4.15 | 12.41 M | 257.35 M |
| NOV | Nov Inc | 50.9644 | 6.42 B | -1.0975 | -2.11 | 5.03 M | 256.24 M |
| MGM | MGM Resorts International | 11.7705 | 8.47 B | -0.3873 | -3.19 | 21.74 M | 255.9 M |
| CVS | CVS Corp | 25.3885 | 114.54 B | -0.5124 | -1.98 | 10.06 M | 255.45 M |
| GM | General Motors Company | 21.5322 | 75.48 B | -0.119 | -0.55 | 11.67 M | 251.28 M |
| COF | Capital One Financial Corp | 37.4738 | 118.57 B | -0.4384 | -1.16 | 6.7 M | 251.1 M |
| PM | Philip Morris International Inc | 33.4758 | 306.03 B | -0.6992 | -2.05 | 7.27 M | 243.41 M |
| WPM | Wheaton Precious Metals | 25.6758 | 61.58 B | -0.2561 | -0.99 | 9.45 M | 242.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.1627 | 50.45 B | -0.3512 | -0.85 | 5.84 M | 240.54 M |
| EMR | Emerson Electric Company | 34.7126 | 93.57 B | -0.5219 | -1.48 | 6.89 M | 239.02 M |
| VZ | Verizon Communications Inc | 16.3556 | -0.2142 | -1.29 | 13.96 M | 228.31 M | |
| T | American Telephone and Telegraph Inc. | 9.4103 | 149.95 B | -0.1365 | -1.43 | 24.26 M | 228.26 M |
| RTX | Raytheon Technologies | 37.3468 | 271.63 B | -0.3364 | -0.89 | 5.63 M | 210.24 M |
| USB | U.S. Bancorp | 14.8244 | 94.57 B | -0.3151 | -2.08 | 14.03 M | 207.93 M |
| MCK | Mckesson Corp | 74.6396 | 124.67 B | -1.048 | -1.38 | 2.78 M | 207.76 M |
| NUE | Nucor Corp | 26.9165 | 59.3 B | -0.6154 | -2.24 | 7.48 M | 201.42 M |
| AIG | American International Group | 21.0099 | 42.95 B | -0.4671 | -2.17 | 9.56 M | 200.93 M |
| EOG | Eog Resources | 36.9679 | 80.66 B | -0.7762 | -2.06 | 5.42 M | 200.52 M |
| NKE | Nike Inc | 17.4894 | 56.92 B | -0.4025 | -2.25 | 11.42 M | 199.71 M |
| SKYD | Skydance Corporation | 19.4524 | 39.83 B | -0.3861 | -1.95 | 10.25 M | 199.48 M |
| MMM | 3M Company | 48.6861 | 97.6 B | -0.8344 | -1.68 | 4.08 M | 198.43 M |
| WOLF | Wolfspeed | 36.3792 | 1.47 B | -1.3199 | -3.5 | 5.22 M | 189.99 M |
| SU | Suncor Energy Inc | 23.1895 | 79.4 B | -0.8316 | -3.46 | 8.14 M | 188.69 M |
| BAX | Baxter International Inc | 26.6734 | 13.63 B | -0.2801 | -1.04 | 7.06 M | 188.43 M |
| MO | Altria Group | 11.9566 | 128.73 B | -0.3415 | -2.78 | 15.6 M | 186.51 M |
| VALE | Vale S.A. ADR | 11.6328 | 49.28 B | -0.2001 | -1.69 | 15.95 M | 185.57 M |
| TMO | Thermo Fisher Scientific Inc | 58.0233 | 265.92 B | -1.6651 | -2.79 | 3.18 M | 184.51 M |
| PRU | Prudential Financial Inc | 31.6693 | 42.2 B | -1.4198 | -4.29 | 5.73 M | 181.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7726 | -0.9962 | -2.71 | 4.98 M | 178.04 M | |
| RIG | Transocean Inc | 50.4248 | 5.93 B | -1.1192 | -2.17 | 3.53 M | 177.91 M |
| CL | Colgate-Palmolive Company | 30.2022 | 77.9 B | -0.2958 | -0.97 | 5.85 M | 176.56 M |
| TRV | The Travelers Companies Inc | 41.1101 | 81.85 B | -0.7931 | -1.89 | 4.29 M | 176.16 M |
| MDT | Medtronic Inc | 26.1589 | 129.97 B | -0.3311 | -1.25 | 6.7 M | 175.2 M |
| GLW | Corning Inc | 12.3818 | 103.76 B | -0.3788 | -2.97 | 13.97 M | 173 M |
| BHP | BHP Billiton Ltd ADR | 33.8432 | 208.55 B | -1.1739 | -3.35 | 5.11 M | 172.98 M |
| UNP | Union Pacific Corp | 35.9965 | 179.48 B | -0.8145 | -2.21 | 4.8 M | 172.87 M |
| ACN | Accenture Plc | 41.7263 | 149.85 B | -1.2877 | -2.99 | 4.07 M | 169.68 M |
| FDX | Fedex Corp | 71.9119 | 75.56 B | -0.6734 | -0.93 | 2.36 M | 169.5 M |
| SCHW | The Charles Schwab Corp | 13.2879 | 160.45 B | -0.2068 | -1.53 | 12.75 M | 169.36 M |
| TGT | Target Corporation | 30.5245 | 73.91 B | -0.379 | -1.23 | 5.5 M | 168 M |
| IP | International Paper Company | 20.5931 | 18.36 B | -0.6164 | -2.91 | 8.14 M | 167.53 M |
| LLY | Eli Lilly and Company | 26.4209 | 1.28 T | -0.2912 | -1.09 | 6.33 M | 167.34 M |
| TDC | Teradata Corp | 50.7556 | 3.1 B | -0.2756 | -0.54 | 3.29 M | 167 M |
| ATI | Allegheny Technologies Inc | 53.8316 | 25.47 B | -1.2468 | -2.26 | 3.1 M | 166.66 M |
| CCL | Carnival Corp | 26.4075 | 41.25 B | -0.8272 | -3.04 | 6.31 M | 166.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0584 | 2.14 T | -0.1449 | -1.57 | 18.22 M | 165.06 M |
| ELV | Elevance Health Inc | 60.9305 | 92.79 B | -1.2477 | -2.01 | 2.66 M | 162.37 M |
| BP | BP Plc ADR | 18.4141 | 116.57 B | -0.6673 | -3.5 | 8.72 M | 160.62 M |
| MT | Arcelormittal ADR | 58.5397 | 49.76 B | -2.1564 | -3.55 | 2.72 M | 159.2 M |
| BHC | Bausch Health Companies Inc | 51.40 | 3.13 B | -2.40 | -4.46 | 3.09 M | 158.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.30 | 277.29 B | -1.83 | -2.61 | 2.31 M | 157.57 M |
| PNC | PNC Bank | 37.4475 | 92.05 B | -0.8705 | -2.27 | 4.11 M | 153.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3635.7224 | -65.9541 | -1.78 | 119.1 K | 433.01 M | |
| PD | Precision Drilling Corp | 259.80 | -7.40 | -2.77 | 1.66 M | 431.97 M | |
| OBE | Obsidian Energy Ltd | 157.01 | -1.82 | -1.15 | 955.1 K | 149.96 M | |
| ELD | Eldorado Gold | 65.9107 | -0.8654 | -1.3 | 1.33 M | 87.86 M | |
| SU | Suncor Energy Inc | 22.6745 | -0.6251 | -2.68 | 3.84 M | 86.98 M | |
| BB | Blackberry Ltd | 34.46 | -0.27 | -0.78 | 2.51 M | 86.44 M | |
| TECK-B | Teck Resources Limited | 34.6146 | -0.6786 | -1.92 | 2.29 M | 79.32 M | |
| TD | Toronto-Dominion Bank | 21.5994 | -0.3027 | -1.38 | 3.57 M | 77.16 M | |
| ATH | Athabasca Oil Corp | 15.86 | -0.44 | -2.7 | 4.18 M | 66.3 M | |
| BNS | Bank of Nova Scotia | 27.7103 | -0.2276 | -0.81 | 2.18 M | 60.32 M | |
| RY | Royal Bank of Canada | 30.0701 | -0.3467 | -1.14 | 2 M | 60.18 M | |
| FM | First Quantum Minerals Ltd | 23.0196 | -0.3394 | -1.45 | 2.59 M | 59.7 M | |
| MFC | Manulife Fin | 8.3604 | -0.2071 | -2.42 | 6.11 M | 51.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0207 | -0.1078 | -0.97 | 4.43 M | 48.82 M | |
| TXG | Torex Gold Resources Inc | 17.8232 | -0.4979 | -2.72 | 2.6 M | 46.28 M | |
| CNR | Canadian National Railway Co. | 28.0887 | -0.2139 | -0.76 | 1.37 M | 38.36 M | |
| BMO | Bank of Montreal | 30.6149 | -0.3365 | -1.09 | 1.24 M | 37.83 M | |
| OVV | Ovintiv Inc | 106.9474 | -1.3967 | -1.29 | 324 K | 34.65 M | |
| CVE | Cenovus Energy Inc | 23.4315 | -0.4642 | -1.94 | 1.34 M | 31.41 M | |
| LUN | Lundin Mining Corp | 5.1751 | -0.0786 | -1.5 | 5.67 M | 29.34 M | |
| BCE | BCE Inc | 16.035 | -0.1035 | -0.64 | 1.58 M | 25.33 M | |
| BHC | Bausch Health Companies Inc | 50.38 | -1.91 | -3.65 | 485.56 K | 24.46 M | |
| CCO | Cameco Corp | 20.0456 | -0.241 | -1.19 | 1.2 M | 24 M | |
| NA | National Bank of Canada | 20.9063 | -0.2452 | -1.16 | 1.1 M | 23.1 M | |
| S | Sherritt Intl Rv | 5.7048 | -0.1964 | -3.33 | 4.02 M | 22.95 M | |
| BTE | Baytex Energy Corp | 36.0942 | -0.4621 | -1.26 | 559.31 K | 20.19 M | |
| IMO | Imperial Oil | 33.3872 | -0.3193 | -0.95 | 590.65 K | 19.72 M | |
| HBM | Hudbay Minerals Inc | 12.575 | -0.2604 | -2.03 | 1.54 M | 19.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2275 | -0.1635 | -1.57 | 1.85 M | 18.95 M | |
| IMG | Iamgold Corp | 18.0784 | -0.3839 | -2.08 | 1.04 M | 18.74 M | |
| TXP | Touchstone Exploration Inc | 31.50 | -0.82 | -2.54 | 512.42 K | 16.14 M | |
| ENB | Enbridge Inc | 14.1458 | -0.1621 | -1.13 | 1.14 M | 16.06 M | |
| RCI-B | Rogers Communications Inc | 20.5503 | -0.1732 | -0.84 | 675.65 K | 13.88 M | |
| SLF | Sun Life Financial Inc | 15.2994 | -0.2473 | -1.59 | 862.7 K | 13.2 M | |
| AG | First Majestic Silver Corp | 16.3106 | -0.2763 | -1.67 | 689.49 K | 11.25 M | |
| T | Telus Corp | 6.2954 | -0.0852 | -1.34 | 1.73 M | 10.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 278.4363 | -2.9551 | -1.05 | 38.73 K | 10.78 M | |
| FTT | Finning Intl | 18.8233 | -0.1856 | -0.98 | 566.74 K | 10.67 M | |
| BBD-A | Bombardier Inc | 171.25 | -1.25 | -0.72 | 59.94 K | 10.26 M | |
| FNV | Franco-Nevada Corp | 30.3907 | -0.4185 | -1.36 | 326.3 K | 9.92 M | |
| TRI | Thomson Reuters Corp | 23.8796 | -0.2323 | -0.96 | 399.68 K | 9.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8793 | -0.1204 | -1.09 | 805.34 K | 8.76 M | |
| MRU | Metro Inc | 12.5387 | -0.124 | -0.98 | 694.54 K | 8.71 M | |
| ATRL | Atkinsrealis Group Inc | 43.9469 | -0.877 | -1.96 | 156.44 K | 6.88 M | |
| BN | Brookfield Corporation | 5.5738 | -0.0797 | -1.41 | 1.23 M | 6.87 M | |
| X | TMX Group Ltd | 5.777 | -0.0548 | -0.94 | 1.09 M | 6.32 M | |
| POW | Power Corp of Canada Sv | 12.2902 | -0.1133 | -0.91 | 455.09 K | 5.59 M | |
| SVM | Silvercorp Metals Inc | 7.1054 | -0.0687 | -0.96 | 744.4 K | 5.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9609 | -0.0836 | -0.76 | 478 K | 5.24 M | |
| KEY | Keyera Corp | 8.1904 | -0.0519 | -0.63 | 623.56 K | 5.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.7972 | -0.9632 | -2.31 | 122.6 K | 5 M | |
| VET | Vermilion Energy Inc | 24.5625 | -0.3618 | -1.45 | 200.4 K | 4.92 M | |
| FTS | Fortis Inc | 17.8411 | -0.239 | -1.32 | 275.33 K | 4.91 M | |
| AVL | Avalon Advanced Materials Inc | 6.02 | -0.05 | -0.82 | 810.2 K | 4.88 M | |
| CS | Capstone Mining Corp | 3.21 | -0.05 | -1.53 | 1.46 M | 4.69 M | |
| TXR | Torex Resources Inc. | 17.7344 | -0.4954 | -2.72 | 259.64 K | 4.6 M | |
| IGM | Igm Financial Inc | 21.3927 | -0.1213 | -0.56 | 199.66 K | 4.27 M | |
| PTM | Platinum Group Metals Ltd | 190.00 | -2.00 | -1.04 | 22.16 K | 4.21 M | |
| GIL | Gildan Activewear Inc | 12.7995 | -0.3243 | -2.47 | 316.2 K | 4.05 M | |
| TA | Transalta Corp | 12.5801 | -0.1148 | -0.9 | 321.49 K | 4.04 M | |
| EDR | Endeavour Silver Corp | 7.0638 | -0.0637 | -0.89 | 538.19 K | 3.8 M | |
| AAV | Advantage Oil & Gas Ltd | 7.74 | -0.09 | -1.15 | 480.69 K | 3.72 M | |
| CHR | Chorus Aviation Inc | 28.3985 | -0.2263 | -0.79 | 129.26 K | 3.67 M | |
| GTE | Gran Tierra Energy Inc | 61.40 | -1.30 | -2.07 | 59.34 K | 3.64 M | |
| PPL | Pembina Pipeline Corp | 9.3513 | -0.0964 | -1.02 | 384.64 K | 3.6 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.50 | -0.48 | -5.35 | 378.1 K | 3.21 M | |
| SSRM | Ssr Mining Inc | 23.5789 | -0.249 | -1.04 | 133 K | 3.14 M | |
| RFA | RFA Financial Inc. | 28.3832 | -0.5069 | -1.75 | 108.45 K | 3.08 M | |
| ONEX | Onex Corp | 32.963 | -0.5934 | -1.77 | 91.88 K | 3.03 M | |
| NG | Novagold Res Inc | 7.1067 | -0.274 | -3.71 | 403.68 K | 2.87 M | |
| MX | Methanex Corp | 21.0359 | -0.2408 | -1.13 | 132.64 K | 2.79 M | |
| TKO | Taseko Mines Ltd | 4.32 | -0.15 | -3.36 | 641.4 K | 2.77 M | |
| FRU | Freehold Royalties Ltd | 7.2152 | -0.0612 | -0.84 | 358.84 K | 2.59 M | |
| POU | Paramount Resources Ltd | 10.972 | -0.1959 | -1.75 | 231.96 K | 2.55 M | |
| PAAS | Pan American Silver Corp | 21.7553 | -0.2308 | -1.05 | 113.53 K | 2.47 M | |
| HLF | High Liner | 4.6399 | -0.0773 | -1.64 | 512.8 K | 2.38 M | |
| STN | Stantec Inc | 11.5353 | -0.0663 | -0.57 | 187.35 K | 2.16 M | |
| EMP-A | Empire Company Limited | 13.9315 | -0.1651 | -1.17 | 144.6 K | 2.01 M | |
| CFW | Calfrac Well Services Ltd | 776.50 | -11.50 | -1.46 | 2.27 K | 1.76 M | |
| WN | George Weston Limited | 17.5992 | -0.1851 | -1.04 | 98.27 K | 1.73 M | |
| CG | Centerra Gold Inc | 6.1821 | -0.1389 | -2.2 | 258.9 K | 1.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.7549 | -0.1954 | -1.96 | 163.2 K | 1.59 M | |
| NWC | The North West Company Inc | 10.2495 | -0.1404 | -1.35 | 152.14 K | 1.56 M | |
| III | Imperial Metals Corp | 9.775 | -0.795 | -7.52 | 151.86 K | 1.48 M | |
| IAG | IA Financial Corp Inc | 25.5662 | -0.4065 | -1.57 | 52.7 K | 1.35 M | |
| KEI | Kolibri Global Energy Inc | 48.80 | -0.80 | -1.61 | 23.02 K | 1.12 M | |
| AETR | Aetherion Technologies Inc. | 198.60 | -6.50 | -3.17 | 5.64 K | 1.12 M | |
| WPRT | Westport Fuel Systems Inc | 198.60 | -6.50 | -3.17 | 5.64 K | 1.12 M | |
| PIF | Polaris Infrastructure Inc | 441.5511 | -9.599 | -2.13 | 2.47 K | 1.09 M | |
| LB | Laurentian Bank | 20.5328 | -0.3496 | -1.67 | 52.44 K | 1.08 M | |
| RCH | Richelieu Hardware Ltd | 7.6088 | -0.0644 | -0.84 | 123.6 K | 940.42 K | |
| AGF-B | AGF Management Limited | 7.425 | -0.2096 | -2.75 | 124.99 K | 928.04 K | |
| TFII | Tfi International Inc | 10.3018 | -0.2444 | -2.32 | 87.94 K | 905.89 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7828 | -0.1419 | -3.62 | 239.05 K | 904.29 K | |
| NPI | Northland Power Inc | 6.5802 | -0.1138 | -1.7 | 132.64 K | 872.8 K | |
| CIGI | Colliers International Group Inc | 20.0486 | -0.1998 | -0.99 | 42.89 K | 859.86 K | |
| EFX | Enerflex Ltd | 9.9555 | -0.1255 | -1.24 | 82.3 K | 819.34 K | |
| SII | Sprott Inc | 46.4503 | -0.7065 | -1.5 | 17.28 K | 802.66 K | |
| CRRX | Carerx Corp | 49.3952 | -4.723 | -8.73 | 14.59 K | 720.43 K | |
| ITH | International Tower Hill Mines Ltd | 6.66 | -0.12 | -1.77 | 97 K | 646.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | -0.80 | -4.65 | 4.78 M | 78.45 M |
| ESINQ | ITT Educational Services Inc | 80.16 | -2.62 | -3.17 | 599.83 K | 48.08 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.11 | 1.71 B | -0.66 | -4.19 | 1.29 M | 19.52 M |
| HDYNQ | Hyperdynamics Corporation | 33.92 | -0.88 | -2.53 | 374.92 K | 12.72 M | |
| ZVOI | Zovio Inc | 23.98 | 137.92 K | -0.18 | -0.75 | 435.47 K | 10.44 M |
| CDVIQ | Cal Dive International Inc | 6.02 | 9.86 K | -0.23 | -3.68 | 1.6 M | 9.61 M |
| VRCI | Verde Science Inc | 140.00 | -14.00 | -9.09 | 60 K | 8.4 M | |
| REDFY | Rediff.com India Limited | 7.88 | 97.36 K | -0.14 | -1.75 | 738.22 K | 5.82 M |
| BORK | Bourque Industries Inc | 3.66 | 94.06 K | -0.72 | -16.44 | 619.69 K | 2.27 M |
| CBRI | CMTSU Liquidation Inc | 5.00 | 8.16 K | -0.16 | -3.1 | 421.57 K | 2.11 M |
| MBGAF | Mercedes-Benz Group AG | 43.9812 | 43.72 B | -1.8438 | -4.02 | 32.3 K | 1.42 M |
| SYNE | Synthesis Energy Systems Inc | 128.64 | 157 | -10.24 | -7.37 | 6.71 K | 863.82 K |
| BYDDY | BYD Company Limited | 5.68 | 79.59 B | -0.29 | -4.86 | 136.15 K | 773.33 K |
| CBKCQ | Christopher & Banks Corporation | 5.1099 | 3.86 K | -0.0874 | -1.68 | 120.65 K | 616.53 K |
| VALV | Shengkai Innovations Inc | 3.22 | 42.98 K | -0.34 | -9.55 | 158.82 K | 511.4 K |
| GAMI | GAMCO Investors Inc | 18.1267 | 536.94 M | -0.2852 | -1.55 | 23.21 K | 420.76 K |
| NTPIF | Nam Tai Property Inc. | 5.67 | 262.33 M | -0.12 | -2.07 | 70.6 K | 400.31 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.86 | 14.07 K | -0.21 | -4.14 | 81.33 K | 395.25 K |
| ERINQ | Erin Energy Corporation | 3.0557 | 21.53 K | -0.1232 | -3.88 | 90.38 K | 276.17 K |
| ORBT | Orbit International Corporation | 4.3434 | 8.53 M | -0.3378 | -7.22 | 49.69 K | 215.83 K |
| SGLRF | Spyglass Resources Corp | 3.3962 | -0.1623 | -4.56 | 55.97 K | 190.08 K | |
| TXCCQ | TranSwitch Corporation | 3.12 | -0.03 | -0.95 | 54.95 K | 171.45 K | |
| FBCD | FBC Holding Inc | 13.80 | 2.03 M | -3.20 | -18.82 | 12.07 K | 166.57 K |
| STTO | SITO Mobile Ltd. | 4.80 | 5.13 K | -0.70 | -12.73 | 33.94 K | 162.93 K |
| LCU | Lion Copper Corp. Common Shares | 33.48 | 70.69 M | -0.81 | -2.36 | 2.92 K | 97.73 K |
| VNPKF | Verde Agritech Ltd. | 5.88 | 24.27 M | -0.3161 | -5.1 | 14.46 K | 85.02 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -0.64 | -2.26 | 2.25 K | 62.39 K |
| BAJFF | Camrova Resources Inc | 22.20 | -0.422 | -1.87 | 2.7 K | 59.94 K | |
| NKRSF | Niko Resources Ltd | 68.8664 | -2.0984 | -2.96 | 850 | 58.54 K | |
| MTTCF | MeaTech 3D Ltd | 31.10 | 22.72 M | -2.00 | -6.04 | 1.57 K | 48.83 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | -3.20 | -6.02 | 829 | 41.45 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | -15.00 | -7.41 | 206 | 38.62 K |
| PEHD | Perigee Holdings Inc. | 324.00 | 130 | -4.00 | -1.22 | 97 | 31.43 K |
| EGDFF | Energold Drilling Corp | 4.109 | -0.2363 | -5.44 | 7.6 K | 31.23 K | |
| BRDCY | Bridgestone Corporation | 6.9994 | 31.99 B | -0.0926 | -1.31 | 4.06 K | 28.43 K |
| USMJ | North American Cannabis Holdings Inc | 16.00 | 235 | -2.00 | -11.11 | 1.77 K | 28.35 K |
| EORBF | Orbite Technologies Inc | 3.27 | 49 | -0.22 | -6.3 | 6.5 K | 21.25 K |
| PMMEF | Premium Exploration Inc | 5.00 | -0.12 | -2.34 | 4 K | 20 K | |
| GSFI | Green Stream Holdings Inc | 256.7911 | 654.18 K | -45.0046 | -14.91 | 70 | 17.98 K |
| PARD | Poniard Pharmaceuticals Inc | 9.204 | 149 | -0.396 | -4.12 | 1.86 K | 17.14 K |
| TOYOF | Toyota Motor Corporation | 3.2616 | 254.3 B | -0.0629 | -1.89 | 4.7 K | 15.33 K |
| TREVQ | Trevali Mining Corporation | 13.065 | -0.09 | -0.68 | 1 K | 13.06 K | |
| USRM | U.S. Stem Cell Inc | 100.00 | 64.15 K | -15.00 | -13.04 | 75 | 7.5 K |
| SGMD | Sugarmade Inc | 1020.00 | 6.6 K | -480.00 | -32 | 6 | 6.12 K |
| AFPW | AlumiFuel Power Corporation | 215.00 | -15.00 | -6.52 | 28 | 6.02 K | |
| CGAC | Code Green Apparel Corp | 110.00 | 1.09 M | -5.00 | -4.35 | 41 | 4.51 K |
| JDNRF | Jayden Resources Inc. | 3.2808 | 2.32 M | -0.517 | -13.61 | 1.28 K | 4.19 K |
| TGHI | Touchpoint Group Holdings Inc | 1800.00 | 344.25 K | -450.00 | -20 | 2 | 3.6 K |
| CALIQ | China Auto Logistics Inc. | 9.24 | 484 | -0.66 | -6.67 | 368 | 3.4 K |
| SAGD | Sativa Growth International | 920.00 | 67.73 K | -80.00 | -8 | 3 | 2.76 K |
| MWWC | Marketing Worldwide Corp | 513.00 | 572.89 K | -117.00 | -18.57 | 1 | 513 |
| ANDI | Andiamo Corporation | 5.60 | -0.70 | -11.11 | 43 | 240.8 | |
| SPRV | Web To Door Inc | 162500.125 | 390.37 K | -25000.00 | -13.33 | 0 | 0 |
| DNAX | DNA Brands Inc | 665000.00 | 339.48 K | -20999.9375 | -3.06 | 0 | 0 |
| APPZ | Monster Arts Inc | 2699.9946 | -83.9998 | -3.02 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEN | Sienna Resources Inc. | 12.50 | -0.50 | -3.85 | 1.86 M | 23.22 M | |
| AXL | Arrow Exploration Corp | 170.9402 | -6.8376 | -3.85 | 85.5 K | 14.62 M | |
| SLG | PetroTal Corp | 23.2472 | -0.5313 | -2.23 | 219.19 K | 5.1 M | |
| AZR | Azarga Metals Corp | 67.50 | 367.62 K | -2.50 | -3.57 | 72.1 K | 4.87 M |
| MN | Manganese X Energy Corp | 7.50 | -1.50 | -16.67 | 268 K | 2.01 M | |
| KIP | Kiplin Metals Inc | 48.60 | -8.10 | -14.29 | 30 K | 1.46 M | |
| SILV | Silver Valley Metals Corp. | 17.28 | -1.08 | -5.88 | 50.2 K | 867.54 K | |
| BARU | Baru Gold Corp | 30.55 | -1.0771 | -3.41 | 13.13 K | 401.03 K | |
| BQE | BQE Water Inc | 72.00 | -3.00 | -4 | 5.55 K | 399.46 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | -0.60 | -5 | 25.95 K | 295.85 K | |
| TIE | Coloured Ties Capital Inc. | 14.6235 | -1.1647 | -7.38 | 13.69 K | 200.2 K | |
| WEC | Winchester Equity Corporation | 24.20 | -1.40 | -5.47 | 7.54 K | 182.35 K | |
| ANDC | Andina Copper Corporation | 46.25 | -2.50 | -5.13 | 3.92 K | 181.49 K | |
| EW | East West Petroleum Corp | 3.696 | -0.462 | -11.11 | 44.68 K | 165.14 K | |
| CKG | Chesapeake Gold Corp | 11.80 | -0.20 | -1.67 | 13.31 K | 157.06 K | |
| MRZL | Mont Royal Resources Limited. | 13.0536 | -0.4662 | -3.45 | 11.56 K | 150.93 K | |
| OGW | Ongwe Minerals Inc. | 61.60 | -4.80 | -7.23 | 2.33 K | 143.59 K | |
| IFOS | Itafos Inc | 261.2195 | -8.3665 | -3.1 | 459 | 119.9 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -0.40 | -2.3 | 6.43 K | 109.31 K | |
| KEEK | Personas Social Incorporated | 735.00 | -45.00 | -5.77 | 133 | 97.75 K | |
| EPO-H | Encanto Potash Corp | 12.25 | -0.25 | -2 | 5.6 K | 68.65 K | |
| PX | Pelangio Exploration Inc | 5.40 | -0.40 | -6.9 | 12.06 K | 65.12 K | |
| SC-H | Serrano Resources Ltd | 17.00 | -2.00 | -10.53 | 3.55 K | 60.35 K | |
| MKO | Mako Mining Corp | 8.00 | -0.20 | -2.44 | 5.89 K | 47.12 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 12.19 K | 43.87 K | |
| MVI-H | Monitor Ventures Inc | 36.25 | -3.50 | -8.81 | 1.19 K | 43.14 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -0.36 | -2.78 | 3.29 K | 41.5 K | |
| AGX | Silver X Mining Corp | 22.80 | -0.40 | -1.72 | 1.38 K | 31.53 K | |
| WVM | West Vault Mining Inc | 9.50 | -0.50 | -5 | 3 K | 28.5 K | |
| PURO | Platauro Metals Corp. | 38.3973 | -5.0084 | -11.54 | 719 | 27.61 K | |
| MMG | Metallic Minerals Corp | 4.20 | -0.10 | -2.33 | 6.3 K | 26.46 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | -0.40 | -9.52 | 6.28 K | 23.86 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.40 | -5.26 | 3.27 K | 23.54 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 4.14 K | 20.7 K | |
| EGR | EGR Exploration Ltd. | 84.00 | -6.00 | -6.67 | 218 | 18.31 K | |
| VO | ValOre Metals Corp | 3.60 | -0.30 | -7.69 | 5 K | 18 K | |
| KRY | Koryx Copper Inc. | 63.00 | -6.00 | -8.7 | 267 | 16.82 K | |
| DLTA | Delta Resources Limited | 3.60 | -0.60 | -14.29 | 4.5 K | 16.2 K | |
| JSPX | JasperX Technologies Inc. | 54.00 | -3.00 | -5.26 | 245 | 13.23 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 1.52 K | 11.83 K | |
| CTH | CoTec Holdings Corp. | 1240.00 | -20.00 | -1.59 | 9 | 11.16 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.28 | -3.85 | 1.52 K | 10.68 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 860 | 10.32 K | |
| GIGA | Giga Metals Corporation | 3.30 | -0.20 | -5.71 | 3.1 K | 10.23 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -1.7647 | -10.71 | 629 | 9.25 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | -6.00 | -7.14 | 117 | 9.13 K | |
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | -10.00 | -4.55 | 40 | 8.4 K |
| WINS | Winshear Gold Corp | 14.0602 | -0.37 | -2.56 | 559 | 7.86 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 486 | 7.78 K | |
| GMV | GMV Minerals Inc | 4.50 | -0.30 | -6.25 | 1.67 K | 7.51 K | |
| BTR | Bonterra Resources Inc | 40.00 | -2.00 | -4.76 | 168 | 6.72 K | |
| JUGR | Juggernaut Exploration Ltd | 140.00 | -10.00 | -6.67 | 40 | 5.6 K | |
| WPG | West Point Gold Corp. | 10.00 | -0.50 | -4.76 | 410 | 4.1 K | |
| VDO-H | Nevado Resources Corporation | 7.20 | -0.60 | -7.69 | 500 | 3.6 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 4 | 3.27 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | -7.4999 | -22.22 | 104 | 2.73 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -1.00 | -5.88 | 143 | 2.29 K | |
| ZC | Zimtu Capital Corp | 6.50 | -0.90 | -12.16 | 220 | 1.43 K | |
| AAN | Aton Resources Inc | 6.75 | -0.75 | -10 | 200 | 1.35 K | |
| BFM | Bedford Metals Corp. | 81.8182 | -8.1818 | -9.09 | 15 | 1.23 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 93 | 1.07 K | |
| DAU | Desert Gold Ventures Inc | 9.00 | -0.90 | -9.09 | 100 | 900 | |
| AML | Argus Metals Corp. | 18.00 | -1.00 | -5.26 | 50 | 900 | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.0996 | -2.22 | 200 | 876.4 | |
| DCOP | District Copper Corp | 3.50 | -0.50 | -12.5 | 100 | 350 | |
| SOU | Southern Energy Corp | 10.00 | -0.40 | -3.85 | 13 | 130 | |
| TNX | TenX Protocols Inc. | 222.9756 | -9.45 | -4.07 | 0 | 0 |