Losers for 17 June 2011 from 00:00:00 until 23:59:59
Losers for 17 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 60.00 | 166.07 M | -10.50 | -14.89 | 600 K | 36 M |
| NOG | Northern Oil and Gas | 146.2731 | 2.59 B | -1.7808 | -1.2 | 212.63 K | 31.1 M |
| IMO | Imperial Oil Ltd | 33.4165 | 59.8 B | -0.2437 | -0.72 | 438 K | 14.64 M |
| TGB | Taseko Mines Ltd | 4.24 | 2.64 B | -0.07 | -1.62 | 1.82 M | 7.71 M |
| GORO | Gold Resource Corp | 15.6453 | 567.93 M | -0.5522 | -3.41 | 410.14 K | 6.42 M |
| GTE | Gran Tierra Energy Inc | 62.50 | 346.37 M | -0.90 | -1.42 | 83.35 K | 5.21 M |
| AGIG | AGIG | 1910.00 | 35.41 M | -93.75 | -4.68 | 1.5 K | 2.87 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8273 | 280.73 M | -0.0257 | -0.67 | 247.76 K | 948.26 K |
| CVM | Cel-Sci Corp | 3900.00 | 23.04 M | -75.00 | -1.89 | 179 | 698.1 K |
| XTNT | Xtant Medical Holdings Inc | 331.1999 | 38.91 M | -62.3999 | -15.85 | 1.76 K | 584.57 K |
| LODE | Comstock Mining Inc | 752.50 | 127.01 M | -7.50 | -0.99 | 733 | 551.58 K |
| GAU | Galiano Gold Inc | 7.28 | 627.82 M | -0.11 | -1.49 | 75.3 K | 548.18 K |
| EPM | Evolution Petroleum Corp | 3.4051 | 138.19 M | -0.0781 | -2.24 | 105.5 K | 359.24 K |
| SDEV | Stablecoin Development Corporation | 110327.8594 | 61.55 M | -4048.7266 | -3.54 | 3 | 330.98 K |
| ITP | IT Tech Packaging Inc | 33.443 | 978.9 K | -0.2916 | -0.86 | 5.76 K | 192.56 K |
| NNVC | Nanoviricides Inc | 95.20 | 35.24 M | -0.70 | -0.73 | 1.89 K | 180.31 K |
| DSS | Document Security Systems | 6522.6978 | 4.5 M | -103.8647 | -1.57 | 21 | 136.98 K |
| DIT | Amcon Distributing Company | 52.6959 | 58.48 M | -0.5877 | -1.1 | 1.8 K | 94.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9329 | 3.74 B | -0.0467 | -0.67 | 12.6 K | 87.35 K |
| CVR | Chicago Rivet & Machine Company | 9.906 | 9.24 M | -0.54 | -5.17 | 7.1 K | 70.33 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.38 M | -87.50 | -1.16 | 8 | 59.5 K |
| ESP | Espey Mfg. & Electronics | 13.3179 | 144.45 M | -0.101 | -0.75 | 2.9 K | 38.62 K |
| PED | Pedevco Corp | 3360.00 | 181.04 M | -1276.7998 | -27.54 | 6 | 20.16 K |
| CIX | Compx International Inc | 6.4062 | 535.93 M | -0.1799 | -2.73 | 3.02 K | 19.31 K |
| REED | Reed's, Inc. | 564.7894 | 21.11 M | -28.8158 | -4.85 | 33 | 18.64 K |
| IGC | India Globalization Capital Inc | 3.90 | 20.56 M | -0.10 | -2.5 | 4.49 K | 17.51 K |
| NEN | New England Realty Associates | 14.4113 | 159.52 M | -0.283 | -1.93 | 900 | 12.97 K |
| ELMD | Electromed Inc | 3.37 | 206.85 M | -0.03 | -0.88 | 3.7 K | 12.47 K |
| PW | Power REIT | 10.8154 | 2.45 M | -0.2162 | -1.96 | 995 | 10.76 K |
| BESS | Bimergen Energy Corporation | 112.00 | 24.98 M | -5.60 | -4.76 | 83 | 9.3 K |
| OPHC | Optimumbank Hlds | 26.092 | 114.56 M | -1.908 | -6.81 | 305 | 7.96 K |
| UUU | Universal Security Instruments | 5.5994 | 16.02 M | -0.0927 | -1.63 | 1.1 K | 6.16 K |
| SRXH | Srx Health Solutions Inc | 36977.7773 | 17.76 M | -4622.2227 | -11.11 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 17.00 | 1.43 T | -2.49 | -12.78 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 16.20 | -1.50 | -8.47 | 3.06 K | 49.54 K | |
| LINE | Linear Minerals Corp. | 166.725 | -18.525 | -10 | 164 | 27.34 K | |
| FTEL | First Tellurium Corp. | 7.00 | 824.27 K | -0.25 | -3.45 | 1.77 K | 12.39 K |
| LCU | Lion Copper Corp. | 31.32 | 97.61 M | -1.08 | -3.33 | 14 | 438.48 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 113.21 | -0.81 | -0.71 | 213.26 K | 24.14 M | |
| T | Crude Oil WTI | 93.01 | 605.06 B | -1.94 | -2.04 | 245.01 K | 22.79 M |
| CL | Crude Oil | 93.01 | -1.94 | -2.04 | 245.01 K | 22.79 M | |
| KC | Coffee | 249.55 | -8.35 | -3.24 | 4.91 K | 1.23 M | |
| ZL | Soybean Oil | 56.45 | -0.39 | -0.69 | 3.9 K | 220.1 K | |
| RU | Rubber | 406.00 | -6.50 | -1.58 | 12 | 4.87 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9049 | -0.0548 | -0.79 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.30 | 2.96 B | -2.60 | -2.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.596 | 5.17 T | -0.1468 | -1.51 | 615.02 M | 5.9 B |
| GOOG | Alphabet Inc Class C | 11.9818 | 3.57 T | -0.3792 | -3.07 | 210.6 M | 2.52 B |
| GOOGL | Alphabet Inc Class A | 12.0381 | 3.61 T | -0.3811 | -3.07 | 209.61 M | 2.52 B |
| INTC | Intel Corp | 14.3764 | 332.19 B | -0.156 | -1.07 | 96.52 M | 1.39 B |
| NFLX | Netflix Inc | 3.5096 | 265.02 B | -0.0518 | -1.45 | 285.57 M | 1 B |
| QCOM | Qualcomm Inc | 35.8903 | 188.93 B | -0.2043 | -0.57 | 25.24 M | 905.91 M |
| CSCO | Cisco Systems Inc | 9.6685 | 397.26 B | -0.0516 | -0.53 | 80.88 M | 781.96 M |
| MRVL | Marvell Technology Inc | 11.2523 | 151.88 B | -0.494 | -4.21 | 29.76 M | 334.84 M |
| MU | Micron Technology | 7.6365 | 917.92 B | -0.039 | -0.51 | 43.13 M | 329.39 M |
| FFIV | F5 Networks Inc | 97.20 | 18.18 B | -2.89 | -2.89 | 3.36 M | 326.71 M |
| ADBE | Adobe Systems Inc | 30.47 | 92.47 B | -0.33 | -1.07 | 10.55 M | 321.43 M |
| AMGN | Amgen Inc | 39.2388 | 253.21 B | -0.2232 | -0.57 | 6.62 M | 259.6 M |
| AMD | Advanced Micro Devices | 7.00 | 906.8 B | -0.19 | -2.64 | 31.1 M | 217.67 M |
| NTAP | Netapp Inc | 36.2277 | 35.97 B | -0.2202 | -0.6 | 5.97 M | 216.3 M |
| HON | Honeywell International Inc. Common Stock | 36.6618 | 72.15 B | -0.3282 | -0.89 | 5.87 M | 215.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3669 | 49.07 B | -0.2499 | -0.7 | 5.09 M | 179.91 M |
| ADSK | Autodesk Inc | 35.69 | 54.34 B | -0.75 | -2.06 | 4.27 M | 152.55 M |
| VRTX | Vertex Pharmaceutic | 45.01 | 138.69 B | -0.58 | -1.27 | 3.13 M | 140.94 M |
| AETR | Aetherion Technologies Inc. | 198.20 | 35.14 M | -3.50 | -1.74 | 702.04 K | 139.14 M |
| SOHU | Sohu.com Inc ADR | 65.82 | 364.69 M | -1.51 | -2.24 | 2.03 M | 133.47 M |
| LRCX | Lam Research Corp | 3.6023 | 295.19 B | -0.0789 | -2.14 | 33.61 M | 121.07 M |
| MAR | Marriot International | 26.7834 | 110.52 B | -0.1616 | -0.6 | 4.34 M | 116.14 M |
| TCOM | Trip.com Group Ltd ADR | 19.8784 | 27.46 B | -0.1468 | -0.73 | 5.42 M | 107.83 M |
| REGN | Regeneron Pharmaceuticals | 53.6575 | 99.25 B | -2.6819 | -4.76 | 1.9 M | 101.98 M |
| SIRI | Sirius XM Holdings | 15.2537 | 10.86 B | -0.1589 | -1.03 | 6.34 M | 96.73 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.5382 | 1.57 B | -0.259 | -2.94 | 10.55 M | 90.09 M |
| FOSL | Fossil Group | 106.68 | 589.61 M | -0.85 | -0.79 | 827.38 K | 88.26 M |
| STLD | Steel Dynamics Inc | 10.6936 | 33.99 B | -0.1987 | -1.82 | 8.17 M | 87.34 M |
| STX | Seagate Technology | 7.4385 | 126.65 B | -0.1671 | -2.2 | 11.24 M | 83.6 M |
| WDC | Western Digital Cp | 20.1165 | 117.28 B | -0.4687 | -2.28 | 4.07 M | 81.81 M |
| VECO | Veeco Instrument | 50.28 | 2.5 B | -1.69 | -3.25 | 1.61 M | 81.04 M |
| FLEX | Flextronics Intl Ltd | 4.5861 | 29.17 B | -0.2109 | -4.4 | 16.52 M | 75.75 M |
| OLED | Universal Display | 29.9053 | 4.08 B | -2.2707 | -7.06 | 2.47 M | 73.9 M |
| CHKP | Check Point Software | 52.03 | 14.97 B | -0.37 | -0.71 | 1.38 M | 71.7 M |
| PTEN | Patterson-Uti Energy | 21.189 | 3.95 B | -0.3056 | -1.42 | 3.3 M | 69.9 M |
| KLAC | K L A-Tencor Corp | 22.298 | 209.79 B | -0.1697 | -0.76 | 3.1 M | 69.08 M |
| CROX | Crocs Inc | 23.21 | 7.32 B | -0.45 | -1.9 | 2.96 M | 68.63 M |
| RBCN | Rubicon Technology | 163.60 | 44.64 M | -17.20 | -9.51 | 401.82 K | 65.74 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 69.40 | 10.01 K | -0.40 | -0.57 | 916.98 K | 63.64 M |
| SWKS | Skyworks Solutions | 18.2875 | 20.61 B | -0.2764 | -1.49 | 3.39 M | 62.05 M |
| UTHR | United Therapeutic | 54.39 | 25.37 B | -0.44 | -0.8 | 1.13 M | 61.51 M |
| ADTN | Adtran Inc | 28.796 | 382.15 M | -0.7563 | -2.56 | 1.91 M | 55.11 M |
| AVT | Avnet Inc | 22.9246 | 7.14 B | -0.1758 | -0.76 | 2.4 M | 54.99 M |
| NXPI | Nxp Semiconductors | 20.0241 | 67.93 B | -1.4587 | -6.79 | 2.69 M | 53.92 M |
| PAAS | Pan Amer Silver Corp | 21.5766 | 16.22 B | -0.1698 | -0.78 | 2.29 M | 49.3 M |
| AMRN | Amarin Corp ADR | 273.80 | 492.32 M | -4.80 | -1.72 | 178.94 K | 49 M |
| CAKE | Cheesecake Fact | 22.8739 | 5.47 B | -0.1845 | -0.8 | 2.01 M | 45.93 M |
| IPGP | Ipg Photonics Corp | 61.5493 | 3.01 B | -0.9898 | -1.58 | 688.04 K | 42.35 M |
| FTNT | Fortinet Inc | 4.532 | 94.12 B | -0.102 | -2.2 | 8.91 M | 40.38 M |
| DOX | Amdocs Ltd Ord | 22.3807 | 4.5 B | -0.4215 | -1.85 | 1.65 M | 36.99 M |
| MDRX | Allscripts Hlthcare | 18.48 | 511.23 M | -0.13 | -0.7 | 1.83 M | 33.8 M |
| ACGL | Arch Capital Grp Ltd | 10.3172 | 35.54 B | -0.0761 | -0.73 | 3.23 M | 33.31 M |
| WTW | Weight Watchers International, Inc | 80.5049 | 30.82 B | -0.702 | -0.86 | 399.55 K | 32.17 M |
| SEAC | Sea Change Intl IN | 201.60 | 8.4 M | -4.20 | -2.04 | 154.09 K | 31.06 M |
| ON | On Semiconductor | 9.74 | 28.66 B | -0.105 | -1.07 | 3.12 M | 30.4 M |
| TRMB | Trimble Navigation | 18.80 | 12.95 B | -0.105 | -0.56 | 1.6 M | 30.1 M |
| CRUS | Cirrus Logic Inc | 13.51 | 6.07 B | -0.12 | -0.88 | 2.22 M | 30.03 M |
| MMSI | Merit Medical Sys | 18.00 | 5.28 B | -0.57 | -3.07 | 1.62 M | 29.14 M |
| MYGN | Myriad Genetics Inc | 22.70 | 547.4 M | -0.32 | -1.39 | 1.24 M | 28.24 M |
| VRSK | Verisk Analytics Inc | 32.2895 | 26.81 B | -0.1716 | -0.53 | 818.5 K | 26.43 M |
| CDNS | Cadence Design Systems, Inc. | 10.03 | 90.34 B | -0.13 | -1.28 | 2.62 M | 26.28 M |
| WRLD | World Acceptance Cp | 59.56 | 649.2 M | -1.37 | -2.25 | 423.09 K | 25.2 M |
| CAR | Avis Budget Group | 14.9167 | 4.5 B | -0.0855 | -0.57 | 1.61 M | 24.02 M |
| TXRH | Texas Roadhouse Inc | 12.6729 | 12.36 B | -0.1919 | -1.49 | 1.89 M | 23.91 M |
| ALGN | Align Technology | 22.92 | 12.13 B | -0.27 | -1.16 | 1.01 M | 23.15 M |
| MSTR | Strategy | 14.05 | 51.79 B | -0.227 | -1.59 | 1.64 M | 22.97 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.37 | 7.56 B | -0.44 | -2.11 | 1.1 M | 22.41 M |
| SLAB | Silicon Labs Inc | 37.82 | 7.39 B | -0.59 | -1.54 | 564.92 K | 21.37 M |
| ZBRA | Zebra Technologies | 39.99 | 15.42 B | -0.51 | -1.26 | 491.77 K | 19.67 M |
| INVA | Innoviva Inc | 15.8441 | 1.34 B | -1.1819 | -6.94 | 1.16 M | 18.36 M |
| VHC | VirnetX Holding Corp Common Stock | 453.5795 | 41.92 M | -4.6319 | -1.01 | 39.72 K | 18.01 M |
| GEOS | Geospace Technologie | 46.55 | 45.99 M | -1.93 | -3.98 | 386.22 K | 17.98 M |
| TTMI | TTM Technologies | 14.61 | 8.29 B | -0.16 | -1.08 | 1.14 M | 16.71 M |
| OFIX | Orthofix Intl NV | 40.49 | 290.23 M | -0.27 | -0.66 | 403.13 K | 16.32 M |
| CLNE | Clean Energy Fuels | 12.47 | 414.44 M | -0.20 | -1.58 | 1.3 M | 16.15 M |
| MIND | Mitcham Industries Inc | 140.2959 | 28.63 M | -17.1309 | -10.88 | 112.47 K | 15.78 M |
| AMCX | AMC Networks Cl A | 35.05 | 395.59 M | -0.44 | -1.24 | 435.92 K | 15.28 M |
| HELE | Helen of Troy Ltd | 30.84 | 888.49 M | -0.55 | -1.75 | 494.31 K | 15.24 M |
| PRDO | Perdoceo Education Corp | 19.2166 | 1.81 B | -0.4339 | -2.21 | 782.6 K | 15.04 M |
| AMSC | Amer Superconductor | 75.50 | 1.25 B | -2.10 | -2.71 | 198.48 K | 14.99 M |
| BRKR | Bruker Corp | 17.114 | 9.51 B | -0.2781 | -1.6 | 854.2 K | 14.62 M |
| SIGA | Siga Technologies Inc | 7.8645 | 225.61 M | -0.2562 | -3.15 | 1.83 M | 14.4 M |
| CEVA | Ceva Inc | 27.43 | 758.47 M | -1.87 | -6.38 | 522.18 K | 14.32 M |
| PRGS | Progress Software | 20.6037 | 1.81 B | -0.1065 | -0.51 | 692.91 K | 14.28 M |
| WPRT | Westport Fuel Systems Inc | 198.20 | 42.17 M | -3.50 | -1.74 | 70.21 K | 13.92 M |
| EZPW | Ezcorp Inc | 30.32 | 1.74 B | -0.51 | -1.65 | 436.09 K | 13.22 M |
| AVAV | Aerovironment Inc | 27.05 | 6.32 B | -0.26 | -0.95 | 475.48 K | 12.86 M |
| WWD | Woodward Inc | 28.4515 | 19.99 B | -0.3249 | -1.13 | 444.25 K | 12.64 M |
| KALU | Kaiser Aluminum | 31.8947 | 1.86 B | -0.7582 | -2.32 | 392.16 K | 12.51 M |
| IONS | Ionis Pharmaceuticals | 8.72 | 4.71 B | -0.14 | -1.58 | 1.41 M | 12.32 M |
| TITN | Titan Machinery Inc | 28.26 | 570.91 M | -0.28 | -0.98 | 431.83 K | 12.2 M |
| CSGP | Costar Group Inc | 5.786 | 12.18 B | -0.032 | -0.55 | 2.1 M | 12.15 M |
| CGNX | Cognex Cp | 7.2172 | 8.71 B | -0.0526 | -0.72 | 1.65 M | 11.94 M |
| KLIC | Kulicke and Soffa | 8.8696 | 3.83 B | -0.0521 | -0.58 | 1.32 M | 11.73 M |
| CSIQ | Canadian Solar Inc | 10.10 | 690.51 M | -0.11 | -1.08 | 1.15 M | 11.65 M |
| BPOP | Popular Inc | 21.1291 | 10.06 B | -0.2248 | -1.05 | 549.87 K | 11.62 M |
| ACIW | Aci Worldwide Inc | 9.7033 | 6.24 B | -0.08 | -0.82 | 1.13 M | 10.94 M |
| GERN | Geron Corp | 3.6472 | 656.99 M | -0.1511 | -3.98 | 2.97 M | 10.82 M |
| SYNA | Synaptics Inc | 26.06 | 4.68 B | -0.55 | -2.07 | 414.94 K | 10.81 M |
| RRGB | Red Robin Gourmet Burgers Inc | 33.60 | 170.32 M | -0.30 | -0.88 | 312.31 K | 10.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 27.75 | 5.52 B | -7.58 | -21.45 | 113.34 M | 3.15 B |
| MOS | Mosaic Company | 44.7658 | 7.25 B | -1.7432 | -3.75 | 16.08 M | 719.75 M |
| HAL | Halliburton Company | 35.658 | 27.24 B | -0.2867 | -0.8 | 18.28 M | 651.88 M |
| CF | Cf Industries Holdings | 19.0656 | 18.33 B | -0.887 | -4.45 | 23.86 M | 454.93 M |
| MCO | Moody's Corp | 30.7886 | 88.79 B | -1.6262 | -5.02 | 14.73 M | 453.63 M |
| SLB | Schlumberger N.V. | 56.5115 | 75.22 B | -0.3178 | -0.56 | 7.92 M | 447.39 M |
| V | Visa Inc | 16.7303 | 795.36 B | -0.1012 | -0.6 | 25.86 M | 432.63 M |
| PNC | PNC Bank | 36.993 | 92.05 B | -1.0754 | -2.82 | 10.3 M | 381.11 M |
| DE | Deere & Company | 58.9222 | 186.51 B | -0.5552 | -0.93 | 5.97 M | 351.77 M |
| LVS | Las Vegas Sands | 24.1992 | 26.06 B | -0.2217 | -0.91 | 13.14 M | 318.05 M |
| OXY | Occidental Petroleum Corp | 63.7806 | 57.22 B | -0.3932 | -0.61 | 4.74 M | 302.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.7079 | 50.45 B | -0.2257 | -0.57 | 7.39 M | 293.25 M |
| NOV | Nov Inc | 50.1867 | 6.42 B | -0.676 | -1.33 | 5.39 M | 270.46 M |
| CMG | Chipotle Mexican Grill | 5.3794 | 46.35 B | -0.0568 | -1.04 | 47.02 M | 252.91 M |
| EMR | Emerson Electric Company | 34.8331 | 93.57 B | -0.2944 | -0.84 | 7.17 M | 249.87 M |
| CLF | Cleveland-Cliffs Inc | 68.8242 | 7.5 B | -0.3715 | -0.54 | 3.56 M | 245.03 M |
| RIG | Transocean Inc | 49.3299 | 5.93 B | -0.3864 | -0.78 | 4.72 M | 232.84 M |
| MDT | Medtronic Inc | 26.3452 | 129.97 B | -0.1793 | -0.68 | 8.59 M | 226.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2491 | -0.249 | -0.7 | 5.09 M | 179.31 M | |
| NBR | Nabors Industries | 1002.4025 | 1.32 B | -38.3775 | -3.69 | 172.43 K | 172.84 M |
| SPGI | S&P Global Inc | 31.6353 | 137.73 B | -1.1741 | -3.58 | 5.16 M | 163.25 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.7822 | 2.14 T | -0.1933 | -2.15 | 18.47 M | 162.2 M |
| WOLF | Wolfspeed | 34.2692 | 1.47 B | -1.33 | -3.74 | 4.63 M | 158.65 M |
| AAP | Advance Auto Parts Inc | 50.058 | 2.76 B | -0.4049 | -0.8 | 2.85 M | 142.72 M |
| SU | Suncor Energy Inc | 23.062 | 79.4 B | -0.1396 | -0.6 | 6.18 M | 142.63 M |
| PH | Parker-Hannifin Corp | 66.3741 | 122.69 B | -0.6457 | -0.96 | 2.02 M | 134.11 M |
| GLW | Corning Inc | 12.2579 | 103.76 B | -0.1033 | -0.84 | 10.53 M | 129.02 M |
| BSX | Boston Scientific Corp | 6.79 | 65.41 B | -0.04 | -0.59 | 18.51 M | 125.67 M |
| ZBH | Zimmer Biomet Holdings | 53.3302 | 20.34 B | -0.3953 | -0.74 | 2.34 M | 124.81 M |
| FLR | Fluor Corp | 52.2597 | 6.77 B | -0.8296 | -1.56 | 2.36 M | 123.12 M |
| CB | Chubb Ltd | 43.1693 | 141.5 B | -0.3021 | -0.69 | 2.8 M | 121.01 M |
| CIEN | Ciena Corp | 16.73 | 41.98 B | -0.53 | -3.07 | 6.55 M | 109.56 M |
| HUM | Humana Inc | 67.673 | 53.59 B | -0.6024 | -0.88 | 1.58 M | 106.99 M |
| ECL | Ecolab Inc | 45.6174 | 86.34 B | -0.3087 | -0.67 | 2.33 M | 106.13 M |
| SYK | Stryker Corp | 47.8125 | 121.36 B | -0.2403 | -0.5 | 2.11 M | 100.65 M |
| JBL | Jabil Inc. | 15.7446 | 26.66 B | -0.2669 | -1.67 | 6.32 M | 99.5 M |
| NVS | Novartis Ag ADR | 31.2672 | 302.78 B | -0.1609 | -0.51 | 3.14 M | 98.29 M |
| CCJ | Cameco Corp | 19.7869 | 32.37 B | -0.4405 | -2.18 | 4.69 M | 92.76 M |
| SM | Sm Energy Company | 55.2222 | 7.32 B | -0.8073 | -1.44 | 1.52 M | 84.18 M |
| GFI | Gold Fields Ltd ADR | 8.7322 | 33.46 B | -0.0491 | -0.56 | 9.29 M | 81.14 M |
| CNQ | Canadian Natural Resources | 10.5372 | 100.79 B | -0.0733 | -0.69 | 7.1 M | 74.78 M |
| WSM | Williams-Sonoma | 12.3582 | 30.87 B | -0.1244 | -1 | 5.75 M | 71.04 M |
| KBR | KBR Inc | 27.8984 | 4.58 B | -0.7198 | -2.52 | 2.51 M | 70.13 M |
| GGB | Gerdau S.A. ADR | 4.5178 | 9 B | -0.0499 | -1.09 | 14.17 M | 64.01 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 197.5433 | -12.1709 | -5.8 | 312.1 K | 61.65 M | |
| PAAS | Pan American Silver Corp. | 22.8155 | -0.1796 | -0.78 | 2.28 M | 52.13 M | |
| PKG | Packaging Corp of America | 17.2438 | 22.54 B | -0.1814 | -1.04 | 3.02 M | 52.13 M |
| BAP | Credicorp Ltd | 57.1228 | 29.29 B | -0.7013 | -1.21 | 855.62 K | 48.88 M |
| SCCO | Southern Copper Corp | 16.881 | 147.29 B | -0.0931 | -0.55 | 2.89 M | 48.75 M |
| ARW | Arrow Electronics | 36.80 | 10.08 B | -0.41 | -1.1 | 1.28 M | 46.99 M |
| CVE | Cenovus Energy Inc | 23.5136 | 51.35 B | -0.2464 | -1.04 | 1.95 M | 45.83 M |
| FTI | Technipfmc Plc | 26.7716 | 25.43 B | -0.2341 | -0.87 | 1.67 M | 44.77 M |
| ASH | Ashland Global Holdings Inc | 23.3178 | 3.51 B | -0.16 | -0.68 | 1.86 M | 43.37 M |
| INVX | Innovex International, Inc | 62.16 | 1.77 B | -0.88 | -1.4 | 671.8 K | 41.76 M |
| SF | Stifel Financial Corp | 13.8552 | 10.9 B | -0.0901 | -0.65 | 2.87 M | 39.73 M |
| CRS | Carpenter Technology Corp | 37.4994 | 15.1 B | -0.1958 | -0.52 | 981.5 K | 36.81 M |
| HUN | Huntsman Corp | 10.4901 | 1.71 B | -0.1436 | -1.35 | 3.33 M | 34.98 M |
| HP | Helmerich & Payne | 32.1475 | 3.66 B | -0.3086 | -0.95 | 1.09 M | 34.94 M |
| CLB | Core Laboratories N.V. | 86.5871 | 414.24 M | -0.813 | -0.93 | 385.9 K | 33.41 M |
| IMAX | Imax Corp | 29.59 | 2.68 B | -0.65 | -2.15 | 1.08 M | 31.89 M |
| HDB | Hdfc Bank Ltd ADR | 6.2088 | 133.85 B | -0.0739 | -1.18 | 5.1 M | 31.65 M |
| MTD | Mettler-Toledo International | 158.76 | 34.79 B | -1.17 | -0.73 | 197.56 K | 31.36 M |
| BX | Blackstone Inc | 7.7288 | 151.73 B | -0.0605 | -0.78 | 4.01 M | 30.96 M |
| CVSA | Covista Inc. | 52.4061 | 3.98 B | -0.6379 | -1.2 | 587.23 K | 30.77 M |
| CMP | Compass Minerals Intl Inc | 54.9898 | 968.92 M | -0.4407 | -0.8 | 544.09 K | 29.92 M |
| TIMB | Tim S.A. ADR | 16.1048 | 9.28 B | -0.2025 | -1.24 | 1.77 M | 28.54 M |
| VSH | Vishay Intertechnology | 10.9206 | 4.47 B | -0.1347 | -1.22 | 2.53 M | 27.63 M |
| IPI | Intrepid Potash Inc | 280.477 | 440.63 M | -3.5773 | -1.26 | 95.94 K | 26.91 M |
| EGY | Vaalco Energy Inc | 4.7302 | 571.19 M | -0.073 | -1.52 | 5.48 M | 25.93 M |
| VYX | NCR Voyix Corporation | 10.9018 | 1.44 B | -0.1166 | -1.06 | 2.26 M | 24.61 M |
| LPL | Lg Display Co. Ltd ADR | 10.9076 | 2.66 B | -0.6484 | -5.61 | 2.25 M | 24.57 M |
| EPD | Enterprise Products Partners LP | 7.6581 | 80.14 B | -0.0917 | -1.18 | 3.2 M | 24.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 43.6753 | 45.15 B | -0.3722 | -0.84 | 551.6 K | 24.09 M |
| MFC | Manulife Financial Corp | 8.3603 | 73.48 B | -0.0736 | -0.87 | 2.84 M | 23.72 M |
| ET | Energy Transfer LP | 3.7832 | 66.97 B | -0.1471 | -3.74 | 6.19 M | 23.41 M |
| CVI | Cvr Energy Inc | 6.3991 | 4.08 B | -0.0601 | -0.93 | 3.61 M | 23.11 M |
| MSCI | MSCI Inc | 32.7644 | 48.09 B | -0.5446 | -1.63 | 691.9 K | 22.67 M |
| RES | RPC Inc | 11.0302 | 1.24 B | -0.1996 | -1.78 | 2.05 M | 22.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.37 | -0.44 | -2.11 | 1.1 M | 22.41 M | |
| PDS | Precision Drilling Corp | 234.6126 | 1.2 B | -3.8342 | -1.61 | 93.2 K | 21.87 M |
| VMI | Valmont Industries | 77.0471 | 8.13 B | -0.475 | -0.61 | 255.92 K | 19.72 M |
| MUX | Mcewen Mining Inc | 50.6528 | 759.3 M | -0.8396 | -1.63 | 371.41 K | 18.81 M |
| CLS | Celestica Inc | 8.14 | 30.64 B | -0.57 | -6.54 | 2.27 M | 18.48 M |
| DLB | Dolby Laboratories | 32.67 | 6.06 B | -0.329 | -1 | 558.2 K | 18.24 M |
| STE | Steris Corp | 27.8067 | 24.99 B | -0.14 | -0.5 | 650.4 K | 18.09 M |
| VHC | Virnetx Holding Corp | 453.5795 | 50.91 M | -4.6319 | -1.01 | 39.72 K | 18.01 M |
| CIM | Chimera Investment Corp | 7.6629 | 566.28 M | -0.0888 | -1.15 | 2.26 M | 17.29 M |
| ARCO | Arcos Dorados Holdings Inc | 15.8411 | 1.46 B | -0.6289 | -3.82 | 982.7 K | 15.57 M |
| CNC | Centene Corp | 8.16 | 34.89 B | -0.1575 | -1.89 | 1.84 M | 14.98 M |
| ENS | Enersys Inc | 27.5546 | 5.33 B | -0.3086 | -1.11 | 518.8 K | 14.3 M |
| BTE | Baytex Energy Corp | 35.9468 | 2.98 B | -0.2454 | -0.68 | 396.2 K | 14.24 M |
| WEX | Wex Inc | 47.12 | 5.99 B | -0.53 | -1.11 | 300.64 K | 14.17 M |
| EBS | Emergent Biosolutions | 19.4489 | 310.55 M | -0.4355 | -2.19 | 666.05 K | 12.95 M |
| BYD | Boyd Gaming Corp | 7.2988 | 5.48 B | -0.0373 | -0.51 | 1.77 M | 12.94 M |
| AXS | Axis Capital Holdings | 20.2522 | 7.78 B | -0.1857 | -0.91 | 638 K | 12.92 M |
| LNN | Lindsay Corp | 50.5227 | 1.11 B | -0.8223 | -1.6 | 253.9 K | 12.83 M |
| WWW | Wolverine World Wide | 15.3556 | 1.8 B | -0.0905 | -0.59 | 830.69 K | 12.76 M |
| CALX | Calix Inc | 18.99 | 2.01 B | -0.44 | -2.26 | 655.17 K | 12.44 M |
| WTM | White Mountains Insurance Group | 390.6069 | 5.39 B | -7.5406 | -1.89 | 31.46 K | 12.29 M |
| NX | Quanex Building Products Corp | 13.0434 | 961.89 M | -0.2827 | -2.12 | 902.3 K | 11.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3528.5469 | -98.9312 | -2.73 | 362.99 K | 1.28 B | |
| BB | Blackberry Ltd | 27.24 | -7.13 | -20.74 | 16.65 M | 453.46 M | |
| PD | Precision Drilling Corp | 252.00 | -4.20 | -1.64 | 1.62 M | 408.08 M | |
| SU | Suncor Energy Inc | 22.5592 | -0.2124 | -0.93 | 7.8 M | 175.89 M | |
| ELD | Eldorado Gold | 64.0839 | -0.4807 | -0.74 | 2.55 M | 163.39 M | |
| TD | Toronto-Dominion Bank | 21.5526 | -0.2009 | -0.92 | 6.25 M | 134.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7573 | -0.102 | -0.94 | 10.85 M | 116.67 M | |
| RBA | Rb Global Inc | 17.612 | -0.5581 | -3.07 | 5.26 M | 92.69 M | |
| OVV | Ovintiv Inc | 103.9796 | -1.0125 | -0.96 | 810.61 K | 84.29 M | |
| CVE | Cenovus Energy Inc | 22.9604 | -0.3586 | -1.54 | 3.36 M | 77.16 M | |
| RCI-B | Rogers Communications Inc | 20.406 | -0.1155 | -0.56 | 2.93 M | 59.75 M | |
| NA | National Bank of Canada | 20.5614 | -0.2856 | -1.37 | 2.86 M | 58.75 M | |
| WPM | Wheaton Precious Metals Corp | 24.135 | -0.2128 | -0.87 | 2.25 M | 54.24 M | |
| IMO | Imperial Oil | 32.7634 | -0.4827 | -1.45 | 1.64 M | 53.72 M | |
| CCO | Cameco Corp | 19.3811 | -0.4818 | -2.43 | 2.65 M | 51.37 M | |
| MFC | Manulife Fin | 8.2596 | -0.0902 | -1.08 | 6.14 M | 50.7 M | |
| GIB-A | CGI Inc | 21.2063 | -0.2478 | -1.16 | 1.7 M | 36.08 M | |
| CLS | Celestica Inc Sv | 7.91 | -0.62 | -7.27 | 4.02 M | 31.79 M | |
| SLF | Sun Life Financial Inc | 15.1058 | -0.1452 | -0.95 | 2.1 M | 31.77 M | |
| MRU | Metro Inc | 12.3039 | -0.161 | -1.29 | 2.15 M | 26.5 M | |
| POU | Paramount Resources Ltd | 10.8074 | -0.0941 | -0.86 | 1.91 M | 20.63 M | |
| POW | Power Corp of Canada Sv | 12.1109 | -0.1746 | -1.42 | 1.59 M | 19.31 M | |
| ELR | Eastern Platinum Ltd | 8.60 | -0.30 | -3.37 | 2.12 M | 18.23 M | |
| BTE | Baytex Energy Corp | 35.1698 | -0.3683 | -1.04 | 482.35 K | 16.96 M | |
| TA | Transalta Corp | 12.3987 | -0.1088 | -0.87 | 1.21 M | 15.06 M | |
| SVM | Silvercorp Metals Inc | 6.7961 | -0.0601 | -0.88 | 1.46 M | 9.89 M | |
| S | Sherritt Intl Rv | 5.4727 | -0.2589 | -4.52 | 1.79 M | 9.81 M | |
| L | Loblaw CO | 5.655 | -0.0408 | -0.72 | 1.61 M | 9.08 M | |
| AGI | Alamos Gold Inc Cls A | 12.3034 | -0.1916 | -1.53 | 702.91 K | 8.65 M | |
| TCW | Trican Well | 12.9341 | -0.0973 | -0.75 | 653.14 K | 8.45 M | |
| AIM | Aimia Inc | 11.9455 | -0.0632 | -0.53 | 691.7 K | 8.26 M | |
| PAAS | Pan American Silver Corp | 21.0399 | -0.2539 | -1.19 | 366.42 K | 7.71 M | |
| CAE | Cae Inc | 10.386 | -0.0777 | -0.74 | 686.7 K | 7.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0557 | -0.0905 | -2.18 | 1.4 M | 5.69 M | |
| WCN | Waste Connections Inc | 26.997 | -0.2789 | -1.02 | 204.61 K | 5.52 M | |
| SSRM | Ssr Mining Inc | 22.7074 | -0.1149 | -0.5 | 220.3 K | 5 M | |
| IAG | IA Financial Corp Inc | 25.4582 | -0.2731 | -1.06 | 180.6 K | 4.6 M | |
| CIGI | Colliers International Group Inc | 19.3865 | -0.3082 | -1.56 | 198.62 K | 3.85 M | |
| AAV | Advantage Oil & Gas Ltd | 7.40 | -0.19 | -2.5 | 499.54 K | 3.7 M | |
| STN | Stantec Inc | 11.2328 | -0.1823 | -1.6 | 323.86 K | 3.64 M | |
| AVL | Avalon Advanced Materials Inc | 5.88 | -0.09 | -1.51 | 615.9 K | 3.62 M | |
| WFG | West Fraser Timber CO Ltd | 18.6561 | -0.3216 | -1.69 | 179.8 K | 3.35 M | |
| GTE | Gran Tierra Energy Inc | 61.50 | -0.70 | -1.13 | 49.73 K | 3.06 M | |
| QBR-B | Quebecor Inc | 5.8108 | -0.0419 | -0.72 | 519.2 K | 3.02 M | |
| MDI | Major Drilling Grp | 11.2451 | -0.5346 | -4.54 | 241.65 K | 2.72 M | |
| CFW | Calfrac Well Services Ltd | 757.50 | -26.00 | -3.32 | 3.32 K | 2.52 M | |
| EMP-A | Empire Company Limited | 13.6013 | -0.4102 | -2.93 | 184.2 K | 2.51 M | |
| BIR | Birchcliff Energy Ltd | 8.1621 | -0.0771 | -0.94 | 291.5 K | 2.38 M | |
| CRRX | Carerx Corp | 42.5074 | -1.3775 | -3.14 | 54.4 K | 2.31 M | |
| WPRT | Westport Fuel Systems Inc | 193.10 | -4.40 | -2.23 | 11.73 K | 2.26 M | |
| AETR | Aetherion Technologies Inc. | 193.10 | -4.40 | -2.23 | 11.73 K | 2.26 M | |
| PSI | Pason Systems Inc | 7.5775 | -0.1181 | -1.53 | 278.36 K | 2.11 M | |
| DOL | Dollarama Inc | 4.9569 | -0.0311 | -0.62 | 423.6 K | 2.1 M | |
| LB | Laurentian Bank | 20.2429 | -0.3911 | -1.9 | 100.41 K | 2.03 M | |
| ITH | International Tower Hill Mines Ltd | 6.25 | -0.14 | -2.19 | 314.5 K | 1.97 M | |
| ESI | Ensign Energy Services Inc | 4.6993 | -0.1445 | -2.98 | 408.88 K | 1.92 M | |
| TKO | Taseko Mines Ltd | 4.13 | -0.11 | -2.59 | 439.7 K | 1.82 M | |
| CFP | Canfor Corp | 9.00 | -0.17 | -1.85 | 197.3 K | 1.78 M | |
| MTL | Mullen Group Ltd | 9.315 | -0.2327 | -2.44 | 180.9 K | 1.69 M | |
| KEI | Kolibri Global Energy Inc | 43.50 | -2.20 | -4.81 | 35.52 K | 1.55 M | |
| OGC | Oceanagold Corp | 6.5015 | -0.2195 | -3.27 | 230.1 K | 1.5 M | |
| CCL-B | CCL Industries Inc | 5.2002 | -0.0525 | -1 | 260.1 K | 1.35 M | |
| PNP | Pinetree Capital Ltd | 422.00 | -20.00 | -4.52 | 2.77 K | 1.17 M | |
| TRX | Trx Gold Corporation | 6.08 | -0.06 | -0.98 | 160.39 K | 975.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9388 | -0.1477 | -1.63 | 106.54 K | 952.36 K | |
| EQB | EQB Inc | 11.4197 | -0.4953 | -4.16 | 77.2 K | 881.6 K | |
| III | Imperial Metals Corp | 9.525 | -0.08 | -0.83 | 90.63 K | 863.27 K | |
| PXT | Parex Resources Inc | 4.9809 | -0.0288 | -0.57 | 166.28 K | 828.22 K | |
| CSU | Constellation Software Inc | 54.6778 | -0.3892 | -0.71 | 12.78 K | 698.95 K | |
| ATS | Ats Corp | 7.25 | -0.10 | -1.36 | 91.2 K | 661.2 K | |
| DII-B | Dorel Industries Inc | 7.8957 | -0.0619 | -0.78 | 68.83 K | 543.42 K | |
| GAU | Galiano Gold Inc | 7.06 | -0.12 | -1.67 | 55 K | 388.3 K | |
| IFP | Interfor Corp | 4.2446 | -0.1784 | -4.03 | 86.8 K | 368.43 K | |
| SII | Sprott Inc | 43.1535 | -1.5895 | -3.55 | 8.18 K | 353 K | |
| MRE | Martinrea International Inc | 6.0763 | -0.2369 | -3.75 | 57.74 K | 350.85 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.2151 | -0.0541 | -1.27 | 76.18 K | 321.12 K | |
| ACX | Act Energy Technologies Ltd | 5.1089 | -0.0514 | -1 | 50.9 K | 260.04 K | |
| DR | Medical Facilities Corp | 4.7773 | -0.0373 | -0.77 | 50.62 K | 241.84 K | |
| LGO | Largo Resources Ltd | 42.00 | -1.00 | -2.33 | 5.56 K | 233.56 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.7656 | -0.1139 | -0.82 | 15.88 K | 218.56 K | |
| KRN | Karnalyte Resources Inc | 10.28 | -0.46 | -4.28 | 17 K | 174.76 K | |
| BU | Burcon Nutrascience Corp | 141.4392 | -2.4814 | -1.72 | 1.17 K | 165.91 K | |
| DXT | Dexterra Group Inc | 10.3185 | -0.2568 | -2.43 | 15.9 K | 164.06 K | |
| CSCI | Cosciens Biopharma Inc | 124200.00 | -1800.00 | -1.43 | 1 | 124.2 K | |
| TECK-A | Teck Resources Limited | 34.2205 | -0.3069 | -0.89 | 3.34 K | 114.3 K | |
| CF | Canaccord Genuity Group Inc | 3.0463 | -0.0692 | -2.22 | 34.2 K | 104.18 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0833 | -0.0468 | -0.51 | 11.06 K | 100.5 K | |
| CYB | Cymbria Corp Cl A | 13.29 | -0.26 | -1.92 | 7.55 K | 100.29 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9769 | -0.0747 | -0.62 | 7.42 K | 88.87 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.264 | -0.0652 | -0.63 | 8.3 K | 85.24 K | |
| MARI | Marimaca Copper Corp | 16.50 | -0.50 | -2.94 | 5 K | 82.5 K | |
| AIF | Altus Group Ltd | 5.0538 | -0.064 | -1.25 | 15.66 K | 79.16 K | |
| CJT | Cargojet Inc | 6.3399 | -0.0712 | -1.11 | 11.43 K | 72.48 K | |
| CVG | Clairvest Group | 11.1422 | -0.1144 | -1.02 | 6.05 K | 67.39 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.1867 | -0.1246 | -1.21 | 6.39 K | 65.12 K | |
| BCE-PH | Bce Inc Pref H | 10.8314 | -0.091 | -0.83 | 5.64 K | 61.14 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.7157 | -0.0637 | -0.65 | 6.2 K | 60.19 K | |
| PHX | Phx Energy Services Corp | 5.2667 | -0.0403 | -0.76 | 10.59 K | 55.76 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8086 | -0.0805 | -0.58 | 3.88 K | 53.65 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.4065 | -0.19 | -1.79 | 4.49 K | 46.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 75.63 | -1.76 | -2.27 | 1.36 M | 102.71 M | |
| HDYNQ | Hyperdynamics Corporation | 33.28 | -0.96 | -2.8 | 449.37 K | 14.96 M | |
| CDVIQ | Cal Dive International Inc | 5.75 | 9.86 K | -0.24 | -4.01 | 2.33 M | 13.4 M |
| LNWO | Light & Wonder, Inc. | 9.28 | 6.21 B | -0.20 | -2.11 | 732.3 K | 6.8 M |
| ERHE | ERHC Energy Inc | 8.50 | 287.94 K | -0.40 | -4.49 | 543.47 K | 4.62 M |
| REDFY | Rediff.com India Limited | 7.53 | 97.36 K | -0.13 | -1.7 | 477.08 K | 3.59 M |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | -0.06 | -1.2 | 676.06 K | 3.33 M |
| SYNE | Synthesis Energy Systems Inc | 109.44 | 157 | -7.68 | -6.56 | 8.96 K | 981.13 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.83 | 14.07 K | -0.13 | -2.62 | 144.71 K | 698.97 K |
| URBF | Urban Barns Foods Inc | 120.00 | -4.00 | -3.23 | 5.7 K | 684 K | |
| NTPIF | Nam Tai Property Inc. | 5.43 | 262.33 M | -0.11 | -1.99 | 92.44 K | 501.94 K |
| ERINQ | Erin Energy Corporation | 3.031 | 21.53 K | -0.0247 | -0.81 | 133.55 K | 404.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2194 | 785 | -0.2362 | -3.17 | 44.52 K | 321.44 K |
| SGRCF | San Gold Corporation | 3.25 | -0.10 | -2.99 | 53.7 K | 174.53 K | |
| VALV | Shengkai Innovations Inc | 3.02 | 42.98 K | -0.10 | -3.21 | 48.82 K | 147.42 K |
| NKRSF | Niko Resources Ltd | 66.5572 | -0.7111 | -1.06 | 2.2 K | 146.43 K | |
| SGLRF | Spyglass Resources Corp | 3.2555 | -0.0229 | -0.7 | 27.49 K | 89.51 K | |
| VNPKF | Verde Agritech Ltd. | 5.3965 | 24.27 M | -0.1069 | -1.94 | 16.12 K | 86.99 K |
| SEDN | SED International Holdings Inc | 5.00 | 516 | -0.25 | -4.76 | 14.19 K | 70.92 K |
| CALIQ | China Auto Logistics Inc. | 7.38 | 484 | -1.62 | -18 | 5.48 K | 40.41 K |
| PMCOF | Prospector Metals Corp. | 3.42 | 68.75 M | -0.03 | -0.87 | 9.9 K | 33.86 K |
| NOHO | Dragon Life Science Holdings Group Inc | 7.6515 | -0.7485 | -8.91 | 2.5 K | 19.11 K | |
| USRM | U.S. Stem Cell Inc | 90.00 | 64.15 K | -10.00 | -10 | 199 | 17.91 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | -10.275 | -5.7 | 103 | 17.51 K |
| YVRLF | Liquid Media Group Ltd. | 50.20 | 482 | -1.20 | -2.33 | 341 | 17.12 K |
| STTO | SITO Mobile Ltd. | 4.75 | 5.13 K | -0.20 | -4.04 | 2.82 K | 13.41 K |
| PARD | Poniard Pharmaceuticals Inc | 9.32 | 149 | -0.08 | -0.85 | 1.4 K | 13.02 K |
| CERX | Colombia Energy Resources Inc | 13.60 | 5.35 K | -1.20 | -8.11 | 934 | 12.7 K |
| USMJ | North American Cannabis Holdings Inc | 14.00 | 235 | -4.00 | -22.22 | 589 | 8.25 K |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -0.50 | -1.23 | 199 | 7.96 K |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | -1.00 | -22.22 | 1.24 K | 4.35 K |
| EFIR | EGPI Firecreek Inc | 200.00 | 476 | -200.00 | -50 | 20 | 4 K |
| ANDI | Andiamo Corporation | 5.60 | -0.70 | -11.11 | 703 | 3.94 K | |
| PSWW | Principal Solar Inc | 6.52 | -0.08 | -1.21 | 364 | 2.37 K | |
| CGAC | Code Green Apparel Corp | 110.00 | 1.09 M | -1.00 | -0.9 | 17 | 1.87 K |
| WDBG | Woodbrook Group Holdings Inc | 15.3153 | 42 | -2.7027 | -15 | 37 | 566.67 |
| HBRM | Herborium Group Inc | 3.80 | 1.09 M | -0.10 | -2.56 | 5 | 19 |
| FCGD | First Colombia Gold Corp | 60.00 | 978.13 K | -20.00 | -25 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1800.00 | 344.25 K | -441.00 | -19.68 | 0 | 0 |
| DNAX | DNA Brands Inc | 658000.00 | 339.48 K | -7000.00 | -1.05 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 63.20 | -0.90 | -1.4 | 785.87 K | 49.67 M | |
| AXL | Arrow Exploration Corp | 169.2308 | -1.7094 | -1 | 182.9 K | 30.95 M | |
| ABM | Athabasca Minerals Inc | 108.00 | -3.00 | -2.7 | 252 K | 27.22 M | |
| RET-A | Reitmans (Canada) Limited | 9.9938 | -0.1133 | -1.12 | 230.44 K | 2.3 M | |
| SILV | Silver Valley Metals Corp. | 17.01 | -0.27 | -1.56 | 109.1 K | 1.86 M | |
| UCU | Ucore Rare Metals Inc | 6.10 | -0.10 | -1.61 | 271.81 K | 1.66 M | |
| OYL | CGX Energy Inc | 6.00 | -0.40 | -6.25 | 175.39 K | 1.05 M | |
| CTA | Centaurus Energy Inc | 230.00 | -20.00 | -8 | 2.06 K | 473.11 K | |
| BARU | Baru Gold Corp | 28.3958 | -0.1959 | -0.69 | 16.31 K | 463.19 K | |
| REX | Orex Minerals Inc | 8.20 | -0.10 | -1.2 | 43.6 K | 357.52 K | |
| IFOS | Itafos Inc | 250.9938 | -2.7889 | -1.1 | 856 | 214.85 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.60 | -9.09 | 27.21 K | 163.26 K | |
| PPP | Prospector Metals Corp | 10.08 | -0.18 | -1.75 | 12.79 K | 128.91 K | |
| BKM | Pacific Booker Minerals Inc | 7.15 | -0.10 | -1.38 | 17.64 K | 126.09 K | |
| EMR | Emgold Mining Corporation | 12.50 | -1.50 | -10.71 | 10 K | 125 K | |
| CKG | Chesapeake Gold Corp | 11.74 | -0.06 | -0.51 | 9.01 K | 105.74 K | |
| PGDC | Patagonia Gold Corp | 4.80 | -0.20 | -4 | 17.8 K | 85.44 K | |
| ENA | Enablence Technologies Inc | 216.00 | -24.00 | -10 | 372 | 80.35 K | |
| EW | East West Petroleum Corp | 3.5228 | -0.0577 | -1.61 | 14.81 K | 52.16 K | |
| MRZL | Mont Royal Resources Limited. | 12.5874 | -0.2331 | -1.82 | 4.1 K | 51.57 K | |
| KRY | Koryx Copper Inc. | 60.00 | -9.00 | -13.04 | 705 | 42.3 K | |
| FEO | Oceanic Iron Ore Corp | 3.90 | -0.10 | -2.5 | 8.56 K | 33.38 K | |
| SC-H | Serrano Resources Ltd | 15.50 | -1.00 | -6.06 | 2.02 K | 31.31 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 7.2 K | 24.48 K | |
| LMS | Less Mess Storage Inc. | 8.00 | -0.80 | -9.09 | 2.8 K | 22.42 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.10 | -2.5 | 5.56 K | 21.68 K | |
| TIG | Triumph Gold Corp | 31.00 | -1.00 | -3.13 | 650 | 20.15 K | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | -0.5882 | -3.57 | 1.19 K | 18.9 K | |
| AEC | Anfield Energy Inc | 142.50 | 57.8 M | -30.00 | -17.39 | 127 | 18.1 K |
| DEC | Decade Resources Ltd | 3.50 | -0.25 | -6.67 | 4.22 K | 14.77 K | |
| LMG | Lincoln Gold Mining Inc | 130.00 | -10.00 | -7.14 | 109 | 14.17 K | |
| BLDS | Badlands Resources Inc. | 22.50 | -0.50 | -2.17 | 600 | 13.5 K | |
| TRAN | Clean Energy Transition Inc. | 14.00 | -0.50 | -3.45 | 942 | 13.19 K | |
| BAV-H | Bravern Ventures Ltd | 9.8998 | -0.30 | -2.94 | 1.25 K | 12.35 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.40 | -11.43 | 3.61 K | 11.19 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 3 K | 10.5 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 1.18 K | 7.94 K | |
| CUCU | Global Copper Corp. | 3.90 | -0.15 | -3.7 | 2.03 K | 7.91 K | |
| PUMA | Puma Exploration Inc | 19.00 | -1.00 | -5 | 400 | 7.6 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 285 | 7.41 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 1.09 K | 7.4 K | |
| MXL-H | MX Gold Corp | 5.50 | -0.30 | -5.17 | 1.25 K | 6.88 K | |
| REVX | Rev Exploration Corp. | 10.00 | -2.00 | -16.67 | 650 | 6.5 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 381 | 6 K | |
| ENDR | Enduro Metals Corporation | 6.00 | -1.50 | -20 | 1 K | 6 K | |
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | -10.00 | -4.76 | 11 | 2.2 K |
| BRON | Bronco Resources Corp. | 5.20 | -0.20 | -3.7 | 250 | 1.3 K | |
| FCI | First Canadian Graphite Inc. | 72.00 | -6.00 | -7.69 | 17 | 1.22 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 324 | 1.02 K |