Losers for 16 June 2011 from 00:00:00 until 23:59:59
Losers for 16 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 148.0539 | 2.59 B | -7.4472 | -4.79 | 253.44 K | 37.52 M |
| OBE | Obsidian Energy Ltd | 115.4309 | 623.74 M | -0.9141 | -0.79 | 314.33 K | 36.28 M |
| NG | Novagold Resources Inc | 7.8563 | 2.65 B | -0.3164 | -3.87 | 4.08 M | 32.03 M |
| LNG | Cheniere Energy | 7.5211 | 62.18 B | -0.4205 | -5.29 | 4.25 M | 31.93 M |
| CBOE | CBOE Global Markets Inc | 18.3335 | 38.52 B | -0.2899 | -1.56 | 1.18 M | 21.61 M |
| SVM | Silvercorp Metals Inc | 7.0183 | 2.04 B | -0.2677 | -3.67 | 2.8 M | 19.64 M |
| TGB | Taseko Mines Ltd | 4.31 | 2.64 B | -0.10 | -2.27 | 2.03 M | 8.76 M |
| NAK | Northern Dynasty Minerals | 8.41 | 353.85 M | -0.19 | -2.21 | 800.42 K | 6.73 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.20 | 299.97 M | -0.28 | -4.32 | 601.56 K | 3.73 M |
| THM | International Tower Hill Mines Ltd | 6.475 | 413.24 M | -0.315 | -4.64 | 494.42 K | 3.2 M |
| AUMN | Golden Minerals Company | 466.25 | 3.73 M | -10.75 | -2.25 | 5.09 K | 2.38 M |
| WWR | Westwater Resources | 9000.00 | 51.65 M | -240.00 | -2.6 | 212 | 1.91 M |
| PLX | Protalix Biotherapeutics | 61.50 | 252.19 M | -1.80 | -2.84 | 15.55 K | 956.63 K |
| CPHI | China Pharma Holdings | 190.00 | 23.36 M | -35.00 | -15.56 | 3.15 K | 597.55 K |
| CQP | Cheniere Energy Partners LP | 6.2127 | 29.91 B | -0.1214 | -1.92 | 89.75 K | 557.61 K |
| LODE | Comstock Mining Inc | 760.00 | 127.01 M | -15.00 | -1.94 | 707 | 537.32 K |
| GAU | Galiano Gold Inc | 7.39 | 627.82 M | -0.19 | -2.51 | 68.8 K | 508.43 K |
| XTNT | Xtant Medical Holdings Inc | 393.5998 | 38.91 M | -12.0001 | -2.96 | 991 | 390.06 K |
| CVU | CPI Aerostructures | 12.66 | 61.35 M | -0.17 | -1.33 | 29.68 K | 375.71 K |
| NNVC | Nanoviricides Inc | 95.90 | 35.24 M | -0.70 | -0.72 | 3.12 K | 299.3 K |
| PLAG | Planet Green Holdings Corp | 357.50 | 5.33 M | -10.00 | -2.72 | 727 | 259.9 K |
| IBIO | Ibio Inc | 13100.00 | 52.9 M | -850.00 | -6.09 | 14 | 183.4 K |
| TPHS | Trinity Pl Hlds Inc | 10.6057 | 1.93 M | -0.0598 | -0.56 | 16.02 K | 169.95 K |
| CEV | Eaton Vance California Muni Income Trust | 5.628 | 76.24 M | -0.0381 | -0.67 | 23.92 K | 134.63 K |
| ITP | IT Tech Packaging Inc | 33.7346 | 978.9 K | -0.6806 | -1.98 | 3.52 K | 118.78 K |
| INTT | Intest Corp | 3.1812 | 185.85 M | -0.0194 | -0.61 | 32.51 K | 103.43 K |
| CMT | Core Molding Technologies Inc | 8.4073 | 187.87 M | -0.0495 | -0.59 | 9.9 K | 83.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 1704.00 | 3.72 M | -60.00 | -3.4 | 43 | 73.27 K |
| CET | Central Securities Corp | 10.0748 | 1.68 B | -0.0513 | -0.51 | 5.4 K | 54.4 K |
| BHB | Bar Harbor Bankshares | 7.4314 | 696.29 M | -0.0397 | -0.53 | 5.62 K | 41.8 K |
| BRN | Barnwell Industries | 5.836 | 12.2 M | -0.2626 | -4.31 | 6.71 K | 39.16 K |
| DIT | Amcon Distributing Company | 53.2836 | 58.48 M | -2.3028 | -4.14 | 700 | 37.3 K |
| PW | Power REIT | 11.0316 | 2.45 M | -0.404 | -3.53 | 2.26 K | 24.96 K |
| USAS | Americas Silver Corp | 36.30 | 1 B | -0.60 | -1.63 | 483 | 17.53 K |
| BKTI | Bk Technologies Inc | 5.1825 | 261.75 M | -0.1196 | -2.26 | 3.17 K | 16.42 K |
| PED | Pedevco Corp | 4636.7998 | 181.04 M | -1075.2002 | -18.82 | 3 | 13.91 K |
| CIX | Compx International Inc | 6.5861 | 535.93 M | -0.2345 | -3.44 | 1.1 K | 7.26 K |
| OPHC | Optimumbank Hlds | 28.00 | 114.56 M | -6.02 | -17.7 | 165 | 4.62 K |
| UUUU | Energy Fuels Inc | 16.875 | 1.84 B | -0.365 | -2.12 | 218 | 3.68 K |
| AMS | American Shared Hospital Services | 3.09 | 7.85 M | -0.11 | -3.44 | 718 | 2.22 K |
| ENSV | Enservco Corpporation | 12.30 | 29.09 K | -0.30 | -2.38 | 160 | 1.97 K |
| UAVS | Ageagle Aerial Systems Inc | 243731.9063 | 24.16 M | -26248.0313 | -9.72 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 114.02 | -3.08 | -2.63 | 229.65 K | 26.18 M | |
| CC | Cocoa | 2914.00 | -73.00 | -2.44 | 3.07 K | 8.94 M | |
| KC | Coffee | 257.90 | -4.75 | -1.81 | 6.26 K | 1.61 M | |
| ZL | Soybean Oil | 56.84 | -0.67 | -1.17 | 8.38 K | 476.38 K | |
| CPO | Palm Oil | 1060.75 | -17.25 | -1.6 | 55 | 58.34 K | |
| CT | Cotton | 128.04 | -7.23 | -5.34 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.9277 | -0.0464 | -0.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 116.24 | 27.15 B | -2.60 | -2.19 | 13.11 M | 1.52 B |
| NFLX | Netflix Inc | 3.5614 | 265.02 B | -0.1117 | -3.04 | 393.83 M | 1.4 B |
| GOOG | Alphabet Inc Class C | 12.361 | 3.57 T | -0.0638 | -0.51 | 110.69 M | 1.37 B |
| GOOGL | Alphabet Inc Class A | 12.4192 | 3.61 T | -0.0639 | -0.51 | 110.17 M | 1.37 B |
| AMZN | Amazon.com Inc | 9.1825 | 2.88 T | -0.1165 | -1.25 | 120.64 M | 1.11 B |
| BKNG | Booking Holdings Inc | 18.1297 | 119.15 B | -0.3715 | -2.01 | 40.84 M | 740.37 M |
| QCOM | Qualcomm Inc | 36.0946 | 188.93 B | -0.7561 | -2.05 | 19.46 M | 702.57 M |
| CTSH | Cognizant Tech Sol | 28.9053 | 28.8 B | -0.9086 | -3.05 | 14.78 M | 427.19 M |
| MU | Micron Technology | 7.6755 | 917.92 B | -0.1951 | -2.48 | 54.51 M | 418.43 M |
| AMD | Advanced Micro Devices | 7.19 | 906.8 B | -0.31 | -4.13 | 48.15 M | 346.16 M |
| EBAY | Ebay Inc | 10.6281 | 53.86 B | -0.071 | -0.66 | 31.65 M | 336.42 M |
| FFIV | F5 Networks Inc | 100.09 | 18.18 B | -3.52 | -3.4 | 3.13 M | 313.26 M |
| WFRD | Weatherford International Plc | 16.6318 | 6.28 B | -0.4863 | -2.84 | 15.26 M | 253.84 M |
| NTAP | Netapp Inc | 36.4479 | 35.97 B | -0.6607 | -1.78 | 5.53 M | 201.61 M |
| TXN | Texas Instruments | 20.9382 | 283.24 B | -0.1805 | -0.85 | 9.34 M | 195.49 M |
| ADBE | Adobe Systems Inc | 30.80 | 92.47 B | -0.33 | -1.06 | 5.99 M | 184.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6168 | 49.07 B | -0.2754 | -0.77 | 4.61 M | 164.16 M |
| VIAV | Viavi Solutions | 8.8521 | 8.12 B | -0.5458 | -5.81 | 18.52 M | 163.99 M |
| AMAT | Applied Materials | 9.9173 | 313.53 B | -0.0835 | -0.83 | 15.16 M | 150.33 M |
| SOHU | Sohu.com Inc ADR | 67.33 | 364.69 M | -0.39 | -0.58 | 2.15 M | 144.63 M |
| TZOO | Travelzoo Inc | 55.73 | 53.97 M | -3.28 | -5.56 | 2.42 M | 134.79 M |
| ADI | Analog Devices | 26.3435 | 198.23 B | -0.1649 | -0.62 | 4.75 M | 125.11 M |
| INTU | Intuit Inc | 43.4237 | 91.57 B | -0.406 | -0.93 | 2.73 M | 118.59 M |
| SIRI | Sirius XM Holdings | 15.4126 | 10.86 B | -0.0795 | -0.51 | 7.47 M | 115.1 M |
| MRVL | Marvell Technology Inc | 11.7463 | 151.88 B | -0.2215 | -1.85 | 9.55 M | 112.22 M |
| URBN | Urban Outfitters Inc | 28.27 | 7.37 B | -0.44 | -1.53 | 3.83 M | 108.34 M |
| LRCX | Lam Research Corp | 3.6812 | 295.19 B | -0.0595 | -1.59 | 26.95 M | 99.21 M |
| VRTX | Vertex Pharmaceutic | 45.59 | 138.69 B | -0.83 | -1.79 | 1.9 M | 86.58 M |
| ROST | Ross Stores Inc | 16.2298 | 77.39 B | -0.108 | -0.66 | 4.75 M | 77.15 M |
| GT | Goodyear Tire Rubber | 13.1084 | 1.16 B | -0.1778 | -1.34 | 5.63 M | 73.82 M |
| ERIC | Ericsson ADR | 8.3179 | 34.45 B | -0.0738 | -0.88 | 8.8 M | 73.18 M |
| MNST | Monster Beverage Cp | 5.8933 | 88.94 B | -0.1234 | -2.05 | 12.2 M | 71.9 M |
| STX | Seagate Technology | 7.6056 | 126.65 B | -0.1722 | -2.21 | 9.05 M | 68.8 M |
| KLAC | K L A-Tencor Corp | 22.4677 | 209.79 B | -0.6789 | -2.93 | 3.06 M | 68.78 M |
| EXPE | Expedia Group Inc | 35.9445 | 30.82 B | -0.2928 | -0.81 | 1.91 M | 68.66 M |
| VRSN | Verisign Inc | 32.3662 | 28.17 B | -0.2074 | -0.64 | 1.92 M | 62.07 M |
| REGN | Regeneron Pharmaceuticals | 56.3394 | 99.25 B | -1.0926 | -1.9 | 1.06 M | 59.55 M |
| ASML | ASML Holding N.V. ADR | 33.7586 | 591.39 B | -0.7444 | -2.16 | 1.75 M | 59.15 M |
| STLD | Steel Dynamics Inc | 10.8923 | 33.99 B | -0.4257 | -3.76 | 5.34 M | 58.18 M |
| PTEN | Patterson-Uti Energy | 21.4946 | 3.95 B | -0.4279 | -1.95 | 2.63 M | 56.49 M |
| TRMB | Trimble Navigation | 18.905 | 12.95 B | -0.135 | -0.71 | 2.82 M | 53.39 M |
| SWKS | Skyworks Solutions | 18.5639 | 20.61 B | -0.4816 | -2.53 | 2.71 M | 50.37 M |
| AMRN | Amarin Corp ADR | 278.60 | 492.32 M | -7.40 | -2.59 | 178.84 K | 49.82 M |
| ON | On Semiconductor | 9.845 | 28.66 B | -0.195 | -1.94 | 4.91 M | 48.38 M |
| TCOM | Trip.com Group Ltd ADR | 20.0252 | 27.46 B | -0.2761 | -1.36 | 2.36 M | 47.21 M |
| PTIX | Protagenic Therapeutics Inc | 156.80 | 923.21 K | -15.12 | -8.79 | 276.59 K | 43.37 M |
| AZN | Astrazeneca Plc ADR | 26.3095 | 287.66 B | -0.5592 | -2.08 | 1.54 M | 40.5 M |
| MCHP | Microchip Technology | 12.4978 | 33.74 B | -0.0872 | -0.69 | 3.14 M | 39.23 M |
| TER | Teradyne Inc | 12.6976 | 41.49 B | -0.2392 | -1.85 | 3.02 M | 38.3 M |
| RBCN | Rubicon Technology | 180.80 | 44.64 M | -7.20 | -3.83 | 208.12 K | 37.63 M |
| SLGN | Silgan Holdings | 17.0579 | 4.39 B | -0.2852 | -1.64 | 2.16 M | 36.83 M |
| EQIX | Equinix Inc | 70.5497 | 105.73 B | -0.4731 | -0.67 | 517.6 K | 36.52 M |
| COO | Cooper Companies | 17.9445 | 11.97 B | -0.1742 | -0.96 | 2.01 M | 36.04 M |
| SEAC | Sea Change Intl IN | 205.80 | 8.4 M | -1.20 | -0.58 | 171.97 K | 35.39 M |
| PPLI | People Incorporated | 5.7708 | 3.3 B | -0.0729 | -1.25 | 6.13 M | 35.36 M |
| MTCH | Match Group Inc | 9.1917 | 9.47 B | -0.1161 | -1.25 | 3.84 M | 35.25 M |
| FLEX | Flextronics Intl Ltd | 4.797 | 29.17 B | -0.1346 | -2.73 | 7.23 M | 34.7 M |
| AVT | Avnet Inc | 23.1004 | 7.14 B | -0.5504 | -2.33 | 1.49 M | 34.47 M |
| CAR | Avis Budget Group | 15.0022 | 4.5 B | -0.3325 | -2.17 | 2.29 M | 34.42 M |
| FDS | FactSet Research Systems Inc | 82.5968 | 11.81 B | -1.103 | -1.32 | 414.21 K | 34.21 M |
| CAKE | Cheesecake Fact | 23.0584 | 5.47 B | -0.1999 | -0.86 | 1.45 M | 33.42 M |
| RGLD | Royal Gold Inc | 46.6719 | 22.72 B | -0.7258 | -1.53 | 676.6 K | 31.58 M |
| ADTN | Adtran Inc | 29.5523 | 382.15 M | -0.2624 | -0.88 | 1.06 M | 31.3 M |
| STRA | Strayer Education | 90.1919 | 1.21 B | -1.0101 | -1.11 | 345.8 K | 31.19 M |
| PAAS | Pan Amer Silver Corp | 21.7464 | 16.22 B | -0.5481 | -2.46 | 1.43 M | 31.12 M |
| IPGP | Ipg Photonics Corp | 62.5391 | 3.01 B | -2.0094 | -3.11 | 488.58 K | 30.56 M |
| WTW | Weight Watchers International, Inc | 81.2069 | 30.82 B | -0.6016 | -0.74 | 330.31 K | 26.82 M |
| CENX | Century Aluminum C | 13.97 | 3.63 B | -0.31 | -2.17 | 1.84 M | 25.67 M |
| CRUS | Cirrus Logic Inc | 13.63 | 6.07 B | -0.08 | -0.58 | 1.81 M | 24.7 M |
| SSRM | Ssr Mining Inc | 23.1336 | 5.6 B | -0.80 | -3.34 | 1.06 M | 24.58 M |
| NWS | News Cp Cl B | 14.6712 | 16.1 B | -0.0782 | -0.53 | 1.67 M | 24.48 M |
| VEON | Veon Ltd ADR | 189.7944 | 5.26 B | -2.448 | -1.27 | 124.85 K | 23.7 M |
| OLED | Universal Display | 32.176 | 4.08 B | -1.2248 | -3.67 | 731.57 K | 23.54 M |
| SNPS | Synopsys Inc | 24.91 | 88.56 B | -0.16 | -0.64 | 942.17 K | 23.47 M |
| CHRD | Chord Energy Corp | 15.8914 | 7.7 B | -0.3077 | -1.9 | 1.4 M | 22.19 M |
| PLXS | Plexus Cp | 30.86 | 5.65 B | -0.34 | -1.09 | 686.84 K | 21.2 M |
| NTES | Netease Inc ADR | 6.5217 | 78.2 B | -0.1382 | -2.08 | 3.14 M | 20.48 M |
| SYNA | Synaptics Inc | 26.61 | 4.68 B | -0.39 | -1.44 | 760.63 K | 20.24 M |
| BMRN | Biomarin Pharmaceuticals | 25.65 | 11.3 B | -0.24 | -0.93 | 786.23 K | 20.17 M |
| PLCE | Children's Place Inc | 40.7124 | 4.44 M | -0.3755 | -0.91 | 485.57 K | 19.77 M |
| SEIC | Sei Investments Company | 17.5927 | 13.07 B | -0.1143 | -0.65 | 1.04 M | 18.33 M |
| GNTX | Gentex Corp | 10.2999 | 4.13 B | -0.0754 | -0.73 | 1.78 M | 18.32 M |
| IDCC | Interdigital Inc | 26.505 | 7.74 B | -0.1968 | -0.74 | 678.68 K | 17.99 M |
| RMBS | Rambus Inc | 13.82 | 9.14 B | -0.09 | -0.65 | 1.25 M | 17.3 M |
| SLAB | Silicon Labs Inc | 38.41 | 7.39 B | -0.59 | -1.51 | 421.18 K | 16.18 M |
| WRLD | World Acceptance Cp | 60.93 | 649.2 M | -1.10 | -1.77 | 246.72 K | 15.03 M |
| AIFU | Fanhua Inc. | 215.2437 | 428.34 M | -37.0124 | -14.67 | 69.67 K | 15 M |
| AVAV | Aerovironment Inc | 27.31 | 6.32 B | -1.48 | -5.14 | 507.75 K | 13.87 M |
| ALGN | Align Technology | 23.19 | 12.13 B | -0.15 | -0.64 | 596.15 K | 13.82 M |
| TITN | Titan Machinery Inc | 28.54 | 570.91 M | -0.70 | -2.39 | 454.64 K | 12.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.81 | 7.56 B | -0.12 | -0.57 | 623.11 K | 12.97 M |
| ENTG | Entegris Inc | 8.6267 | 23.56 B | -0.0862 | -0.99 | 1.44 M | 12.39 M |
| GSM | Ferroglobe Plc Os | 17.1902 | 530 M | -0.1176 | -0.68 | 720.01 K | 12.38 M |
| SMTC | Semtech Corp | 24.71 | 11.69 B | -0.39 | -1.55 | 487.52 K | 12.05 M |
| KLIC | Kulicke and Soffa | 8.9217 | 3.83 B | -0.2348 | -2.56 | 1.3 M | 11.63 M |
| COHR | Coherent Inc | 22.6595 | 46.19 B | -0.4945 | -2.14 | 503.2 K | 11.4 M |
| CLNE | Clean Energy Fuels | 12.67 | 414.44 M | -0.14 | -1.09 | 881.73 K | 11.17 M |
| LOGI | Logitech Int S.A. | 8.047 | 14.21 B | -0.0693 | -0.85 | 1.36 M | 10.95 M |
| MKSI | Mks Instruments Inc | 19.6084 | 15.28 B | -0.2902 | -1.46 | 552.5 K | 10.83 M |
| RBBN | Ribbon Communications Inc | 14.60 | 263.39 M | -0.15 | -1.02 | 735.22 K | 10.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 27.6528 | 205.59 B | -0.2719 | -0.97 | 59.37 M | 1.64 B |
| JPM | JP Morgan Chase & Company | 27.0501 | 911.91 B | -0.2145 | -0.79 | 50.32 M | 1.36 B |
| FCX | Freeport-Mcmoran Inc | 35.6872 | 89.21 B | -0.5071 | -1.4 | 22.44 M | 800.86 M |
| ORCL | Oracle Corporation | 25.6158 | 400.25 B | -0.2994 | -1.16 | 29.87 M | 765.11 M |
| MOS | Mosaic Company | 46.509 | 7.25 B | -2.1809 | -4.48 | 15.84 M | 736.66 M |
| F | Ford Motor Company | 6.529 | 48.92 B | -0.1628 | -2.43 | 91.84 M | 599.64 M |
| HAL | Halliburton Company | 35.9447 | 27.24 B | -0.2944 | -0.81 | 13.53 M | 486.47 M |
| MGM | MGM Resorts International | 11.4493 | 8.47 B | -0.3212 | -2.73 | 34.87 M | 399.18 M |
| CF | Cf Industries Holdings | 19.9526 | 18.33 B | -0.7862 | -3.79 | 19.48 M | 388.65 M |
| DIS | Walt Disney Company | 32.6999 | 206.6 B | -0.3269 | -0.99 | 11.81 M | 386.08 M |
| CRM | Salesforce.com Inc | 33.8234 | 179.42 B | -0.5371 | -1.56 | 11.2 M | 378.85 M |
| CLF | Cleveland-Cliffs Inc | 69.1957 | 7.5 B | -1.4438 | -2.04 | 4.79 M | 331.45 M |
| DE | Deere & Company | 59.4774 | 186.51 B | -0.7053 | -1.17 | 5.51 M | 327.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.9336 | 50.45 B | -1.2291 | -2.99 | 8.03 M | 320.64 M |
| LVS | Las Vegas Sands | 24.4209 | 26.06 B | -0.4181 | -1.68 | 12.81 M | 312.78 M |
| DD | Du Pont De.Nemours Inc | 13.5324 | 20.62 B | -0.0747 | -0.55 | 22.66 M | 306.7 M |
| GM | General Motors Company | 21.2644 | 75.48 B | -0.2678 | -1.24 | 14.08 M | 299.39 M |
| UNP | Union Pacific Corp | 35.7648 | 179.48 B | -0.2317 | -0.64 | 6.74 M | 241.1 M |
| WPM | Wheaton Precious Metals | 25.0225 | 61.58 B | -0.6533 | -2.54 | 9.57 M | 239.56 M |
| AA | Alcoa Corp | 29.6066 | 10.83 B | -0.3403 | -1.14 | 8.08 M | 239.09 M |
| NEM | Newmont Mining Corp | 36.9841 | 123.11 B | -0.4436 | -1.19 | 6.33 M | 234 M |
| MA | Mastercard Inc | 24.5787 | 575.61 B | -0.3493 | -1.4 | 8.75 M | 214.95 M |
| CMG | Chipotle Mexican Grill | 5.4362 | 46.35 B | -0.1098 | -1.98 | 39.45 M | 214.49 M |
| CIEN | Ciena Corp | 17.26 | 41.98 B | -0.85 | -4.69 | 12.27 M | 211.86 M |
| RIG | Transocean Inc | 49.7163 | 5.93 B | -0.7085 | -1.41 | 4.22 M | 209.66 M |
| EOG | Eog Resources | 36.5151 | 80.66 B | -0.4528 | -1.22 | 5.6 M | 204.36 M |
| MCO | Moody's Corp | 32.4148 | 88.79 B | -1.6432 | -4.82 | 6.27 M | 203.28 M |
| P | Everpure, Inc. | 13.26 | 35.49 B | -4.16 | -23.88 | 15.3 M | 202.88 M |
| VALE | Vale S.A. ADR | 11.4751 | 49.28 B | -0.1577 | -1.36 | 17.52 M | 201.01 M |
| ACN | Accenture Plc | 40.6495 | 149.85 B | -1.0768 | -2.58 | 4.9 M | 199.34 M |
| ATI | Allegheny Technologies Inc | 52.0328 | 25.47 B | -1.7988 | -3.34 | 3.55 M | 184.54 M |
| BSX | Boston Scientific Corp | 6.83 | 65.41 B | -0.10 | -1.44 | 26.94 M | 184.03 M |
| TECK | Teck Resources Ltd | 33.8856 | 31.26 B | -1.4484 | -4.1 | 5.39 M | 182.51 M |
| SKYD | Skydance Corporation | 19.1951 | 39.83 B | -0.2573 | -1.32 | 9 M | 172.75 M |
| ANF | Abercrombie & Fitch Company | 47.427 | 6.45 B | -1.1137 | -2.29 | 3.63 M | 172.03 M |
| TGT | Target Corporation | 30.3546 | 73.91 B | -0.1699 | -0.56 | 5.61 M | 170.35 M |
| TMO | Thermo Fisher Scientific Inc | 57.4084 | 265.92 B | -0.6149 | -1.06 | 2.93 M | 168.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4981 | -0.2745 | -0.77 | 4.61 M | 163.62 M | |
| M | Macy's Inc | 15.6042 | 6.49 B | -0.238 | -1.5 | 10.41 M | 162.45 M |
| MCK | Mckesson Corp | 73.8872 | 124.67 B | -0.7524 | -1.01 | 2.18 M | 160.9 M |
| BBY | Best Buy Company | 17.8396 | 22.05 B | -0.2378 | -1.32 | 8.83 M | 157.56 M |
| AMT | American Tower Corp | 36.2704 | 88.23 B | -0.4342 | -1.18 | 4.31 M | 156.25 M |
| SCHW | The Charles Schwab Corp | 13.1555 | 160.45 B | -0.1324 | -1 | 11.72 M | 154.17 M |
| IP | International Paper Company | 20.2659 | 18.36 B | -0.3272 | -1.59 | 7.55 M | 152.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.79 | 277.29 B | -0.51 | -0.75 | 2.25 M | 152.72 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9755 | 2.14 T | -0.0829 | -0.92 | 16.91 M | 151.79 M |
| BHC | Bausch Health Companies Inc | 50.19 | 3.13 B | -1.21 | -2.35 | 2.83 M | 141.88 M |
| NSC | Norfolk Southern Corp | 50.2521 | 74.26 B | -0.5726 | -1.13 | 2.81 M | 141.05 M |
| BHP | BHP Billiton Ltd ADR | 33.5963 | 208.55 B | -0.2469 | -0.73 | 4.07 M | 136.8 M |
| OI | Owens-Illinois | 24.5708 | 795.88 M | -0.4606 | -1.84 | 5.49 M | 134.8 M |
| WMB | Williams Companies | 10.7447 | 86.16 B | -0.1746 | -1.6 | 12.49 M | 134.16 M |
| CE | Celanese Corp | 37.2824 | 5.65 B | -0.7256 | -1.91 | 3.43 M | 127.85 M |
| A | Agilent Technologies | 29.7847 | 49.89 B | -0.1962 | -0.65 | 4.25 M | 126.44 M |
| NUE | Nucor Corp | 26.6865 | 59.3 B | -0.23 | -0.85 | 4.7 M | 125.46 M |
| WOLF | Wolfspeed | 35.5992 | 1.47 B | -0.78 | -2.14 | 3.41 M | 121.55 M |
| LYB | Lyondellbasell Industries NV | 14.6898 | 20.23 B | -0.5358 | -3.52 | 8.19 M | 120.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3307 | 114.84 B | -0.082 | -0.97 | 14.44 M | 120.27 M |
| APD | Air Products and Chemicals | 65.8926 | 70.19 B | -0.3425 | -0.52 | 1.78 M | 117.57 M |
| KGC | Kinross Gold Corp | 13.064 | 25.29 B | -0.4372 | -3.24 | 8.8 M | 115.01 M |
| VLO | Valero Energy Corp | 13.8052 | 101.43 B | -0.0971 | -0.7 | 8.27 M | 114.14 M |
| CNX | CNX Resources Corp | 35.7839 | 5.19 B | -0.4288 | -1.18 | 3.07 M | 109.89 M |
| ECL | Ecolab Inc | 45.9261 | 86.34 B | -0.3455 | -0.75 | 2.38 M | 109.4 M |
| OVV | Ovintiv Inc | 106.5081 | 17.05 B | -2.1225 | -1.95 | 1.01 M | 107.99 M |
| IAG | Iamgold Corp | 17.3582 | 10.32 B | -1.1628 | -6.28 | 5.94 M | 103.17 M |
| FLR | Fluor Corp | 53.0893 | 6.77 B | -0.8122 | -1.51 | 1.86 M | 98.49 M |
| MUR | Murphy Oil Corp | 34.9659 | 5.15 B | -0.2217 | -0.63 | 2.78 M | 97.33 M |
| FLS | Flowserve Corp | 26.0607 | 10.8 B | -0.6986 | -2.61 | 3.68 M | 95.95 M |
| BBD | Banco Bradesco S.A. ADR | 4.6121 | 28.72 B | -0.1014 | -2.15 | 20.1 M | 92.72 M |
| AEM | Agnico-Eagle Mines Ltd | 46.856 | 94.01 B | -1.0114 | -2.11 | 1.9 M | 89.14 M |
| TEL | TE Connectivity Ltd | 25.8829 | 63.08 B | -0.5353 | -2.03 | 3.26 M | 84.38 M |
| AON | AON Plc | 42.6443 | 71.4 B | -0.5254 | -1.22 | 1.97 M | 83.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2569 | 83.22 B | -0.0678 | -2.04 | 25.53 M | 83.14 M |
| HSBC | HSBC Holdings Plc ADR | 22.7092 | 308.46 B | -0.1388 | -0.61 | 3.58 M | 81.2 M |
| HLF | Herbalife Ltd | 24.7342 | 1.63 B | -0.7546 | -2.96 | 3.19 M | 78.88 M |
| NBR | Nabors Industries | 1040.78 | 1.32 B | -8.3429 | -0.8 | 75.47 K | 78.55 M |
| ARW | Arrow Electronics | 37.21 | 10.08 B | -1.05 | -2.74 | 2.09 M | 77.88 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.7788 | 15.35 B | -0.0301 | -0.52 | 13.26 M | 76.62 M |
| CNQ | Canadian Natural Resources | 10.6105 | 100.79 B | -0.1656 | -1.54 | 7.2 M | 76.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2962 | 107.49 B | -0.1353 | -0.88 | 4.72 M | 72.26 M |
| DAR | Darling International Inc | 17.07 | 8.55 B | -1.57 | -8.42 | 4.17 M | 71.2 M |
| PVH | Phillips-Van Heusen Corp | 60.3786 | 4.25 B | -0.3914 | -0.64 | 1.18 M | 71.16 M |
| JBL | Jabil Inc. | 16.0115 | 26.66 B | -0.2755 | -1.69 | 4.34 M | 69.42 M |
| SGI | Somnigroup International Inc. | 14.1921 | 14.39 B | -0.0935 | -0.65 | 4.83 M | 68.55 M |
| BAP | Credicorp Ltd | 57.8241 | 29.29 B | -2.1372 | -3.56 | 1.18 M | 68.09 M |
| EMN | Eastman Chemical Company | 31.04 | 7.6 B | -0.4726 | -1.5 | 2.18 M | 67.73 M |
| DECK | Deckers Outdoor Corp | 13.2533 | 11.8 B | -0.1134 | -0.85 | 4.93 M | 65.39 M |
| HUN | Huntsman Corp | 10.6337 | 1.71 B | -0.3435 | -3.13 | 6.07 M | 64.52 M |
| CDE | Coeur Mining Inc | 22.96 | 15.36 B | -0.27 | -1.16 | 2.77 M | 63.53 M |
| BG | Bunge Ltd | 45.0377 | 19.27 B | -0.5363 | -1.18 | 1.41 M | 63.52 M |
| AGCO | Agco Corp | 35.3818 | 7.91 B | -0.82 | -2.27 | 1.78 M | 62.92 M |
| HL | Hecla Mining Company | 6.5031 | 9.49 B | -0.1299 | -1.96 | 9.51 M | 61.86 M |
| AMG | Affiliated Managers Group | 92.2106 | 10.39 B | -0.7067 | -0.76 | 641.26 K | 59.13 M |
| SCCO | Southern Copper Corp | 16.9741 | 147.29 B | -0.1755 | -1.02 | 3.33 M | 56.54 M |
| AU | Anglogold Ashanti Ltd ADR | 34.4887 | 46.53 B | -0.6738 | -1.92 | 1.59 M | 54.82 M |
| EGO | Eldorado Gold Corp | 65.7623 | 8.74 B | -1.5864 | -2.36 | 809.94 K | 53.26 M |
| INFY | Infosys Ltd ADR | 4.528 | 49.82 B | -0.0463 | -1.01 | 11.58 M | 52.45 M |
| CCJ | Cameco Corp | 20.2274 | 32.37 B | -0.2576 | -1.26 | 2.59 M | 52.36 M |
| WSM | Williams-Sonoma | 12.4826 | 30.87 B | -0.2168 | -1.71 | 4.19 M | 52.24 M |
| MHK | Mohawk Industries | 57.91 | 8.87 B | -0.37 | -0.63 | 894.47 K | 51.8 M |
| INGR | Ingredion Inc | 37.1536 | 5.85 B | -1.0911 | -2.85 | 1.38 M | 51.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 256.20 | -3.60 | -1.39 | 683.89 K | 175.21 M | |
| TECK-B | Teck Resources Limited | 33.3566 | -1.258 | -3.63 | 4.35 M | 144.96 M | |
| K | Kinross Gold Corp | 12.7982 | -0.4109 | -3.11 | 8.98 M | 114.91 M | |
| ELD | Eldorado Gold | 64.5646 | -1.3461 | -2.04 | 1.54 M | 99.11 M | |
| AEM | Agnico Eagle Mines Ltd | 45.3716 | -0.8231 | -1.78 | 1.97 M | 89.56 M | |
| ABX | Barrick Mining Corp | 31.7708 | -0.5862 | -1.81 | 2.12 M | 67.32 M | |
| BNS | Bank of Nova Scotia | 27.5505 | -0.1598 | -0.58 | 2.23 M | 61.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8593 | -0.1614 | -1.46 | 5.5 M | 59.77 M | |
| OVV | Ovintiv Inc | 104.9921 | -1.9553 | -1.83 | 498.67 K | 52.36 M | |
| CNR | Canadian National Railway Co. | 27.9244 | -0.1643 | -0.58 | 1.77 M | 49.52 M | |
| ENB | Enbridge Inc | 14.0347 | -0.1111 | -0.79 | 3.28 M | 46.08 M | |
| GWO | Great-West Lifeco Inc | 12.0549 | -0.2004 | -1.64 | 3.44 M | 41.42 M | |
| BCE | BCE Inc | 15.9272 | -0.1078 | -0.67 | 2.59 M | 41.27 M | |
| WPM | Wheaton Precious Metals Corp | 24.3478 | -0.5658 | -2.27 | 1.65 M | 40.09 M | |
| FM | First Quantum Minerals Ltd | 21.8762 | -1.1434 | -4.97 | 1.7 M | 37.26 M | |
| IMG | Iamgold Corp | 17.0486 | -1.0298 | -5.7 | 1.96 M | 33.43 M | |
| TXG | Torex Gold Resources Inc | 16.5288 | -1.2944 | -7.26 | 2 M | 33.01 M | |
| ELR | Eastern Platinum Ltd | 8.90 | -0.30 | -3.26 | 3.48 M | 30.97 M | |
| ATH | Athabasca Oil Corp | 15.24 | -0.62 | -3.91 | 1.99 M | 30.35 M | |
| BTE | Baytex Energy Corp | 35.5381 | -0.5561 | -1.54 | 771.27 K | 27.41 M | |
| BHC | Bausch Health Companies Inc | 49.28 | -1.10 | -2.18 | 551.91 K | 27.2 M | |
| CCO | Cameco Corp | 19.8629 | -0.1827 | -0.91 | 1.23 M | 24.51 M | |
| LUN | Lundin Mining Corp | 4.9945 | -0.1806 | -3.49 | 4.42 M | 22.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1294 | -0.0981 | -0.96 | 1.84 M | 18.62 M | |
| TRP | TC Energy Corp | 18.0517 | -0.1447 | -0.8 | 1.02 M | 18.46 M | |
| HBM | Hudbay Minerals Inc | 11.9797 | -0.5953 | -4.73 | 1.19 M | 14.24 M | |
| GIB-A | CGI Inc | 21.4541 | -0.1387 | -0.64 | 478.99 K | 10.28 M | |
| AG | First Majestic Silver Corp | 15.8567 | -0.4539 | -2.78 | 633.8 K | 10.05 M | |
| FNV | Franco-Nevada Corp | 29.8969 | -0.4938 | -1.62 | 330.9 K | 9.89 M | |
| MRU | Metro Inc | 12.4649 | -0.0738 | -0.59 | 759.87 K | 9.47 M | |
| FTT | Finning Intl | 18.2599 | -0.5634 | -2.99 | 502.81 K | 9.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 274.1003 | -4.336 | -1.56 | 30.51 K | 8.36 M | |
| CHR | Chorus Aviation Inc | 27.8894 | -0.5091 | -1.79 | 293.66 K | 8.19 M | |
| SVM | Silvercorp Metals Inc | 6.8562 | -0.2492 | -3.51 | 1.19 M | 8.18 M | |
| AAV | Advantage Oil & Gas Ltd | 7.59 | -0.15 | -1.94 | 966.57 K | 7.34 M | |
| TOU | Tourmaline Oil Corp | 18.4723 | -0.3803 | -2.02 | 371.6 K | 6.86 M | |
| TXP | Touchstone Exploration Inc | 31.24 | -0.26 | -0.83 | 206.12 K | 6.44 M | |
| CLS | Celestica Inc Sv | 8.53 | -0.30 | -3.4 | 708.4 K | 6.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.1635 | -0.1456 | -0.95 | 376.47 K | 5.71 M | |
| GIL | Gildan Activewear Inc | 12.7283 | -0.0712 | -0.56 | 430.4 K | 5.48 M | |
| X | TMX Group Ltd | 5.745 | -0.032 | -0.55 | 801.25 K | 4.6 M | |
| TCW | Trican Well | 13.0314 | -0.2311 | -1.74 | 350.88 K | 4.57 M | |
| FVI | Fortuna Mines Inc | 4.76 | -0.24 | -4.8 | 959.5 K | 4.57 M | |
| OTEX | Open Text Corp | 11.0314 | -0.1055 | -0.95 | 398.8 K | 4.4 M | |
| PAAS | Pan American Silver Corp | 21.2938 | -0.4615 | -2.12 | 204.1 K | 4.35 M | |
| AVL | Avalon Advanced Materials Inc | 5.97 | -0.05 | -0.83 | 644.8 K | 3.85 M | |
| SSRM | Ssr Mining Inc | 22.8223 | -0.7566 | -3.21 | 162.1 K | 3.7 M | |
| L | Loblaw CO | 5.6958 | -0.0291 | -0.51 | 642.24 K | 3.66 M | |
| EDR | Endeavour Silver Corp | 6.8638 | -0.20 | -2.83 | 505.18 K | 3.47 M | |
| VET | Vermilion Energy Inc | 24.1555 | -0.407 | -1.66 | 136.6 K | 3.3 M | |
| TXR | Torex Resources Inc. | 16.4465 | -1.2879 | -7.26 | 199.69 K | 3.28 M | |
| BIR | Birchcliff Energy Ltd | 8.2392 | -0.5399 | -6.15 | 385.7 K | 3.18 M | |
| CAE | Cae Inc | 10.4637 | -0.1035 | -0.98 | 303.63 K | 3.18 M | |
| TA | Transalta Corp | 12.5075 | -0.0726 | -0.58 | 239.41 K | 2.99 M | |
| CS | Capstone Mining Corp | 3.12 | -0.09 | -2.8 | 944 K | 2.95 M | |
| QBR-B | Quebecor Inc | 5.8527 | -0.1027 | -1.72 | 486 K | 2.84 M | |
| KEY | Keyera Corp | 8.0825 | -0.1079 | -1.32 | 319.93 K | 2.59 M | |
| KEI | Kolibri Global Energy Inc | 45.70 | -3.10 | -6.35 | 52.41 K | 2.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.7821 | -0.5653 | -1.7 | 72.82 K | 2.39 M | |
| NG | Novagold Res Inc | 6.8811 | -0.2256 | -3.17 | 336.72 K | 2.32 M | |
| MX | Methanex Corp | 20.6127 | -0.4232 | -2.01 | 107.63 K | 2.22 M | |
| TKO | Taseko Mines Ltd | 4.24 | -0.08 | -1.85 | 503.7 K | 2.14 M | |
| ORE | Orezone Gold Corp | 4.16 | -0.09 | -2.12 | 495.81 K | 2.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.2636 | -0.1393 | -0.68 | 97.82 K | 1.98 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9055 | -0.128 | -1.06 | 152.99 K | 1.82 M | |
| NWC | The North West Company Inc | 10.1298 | -0.1197 | -1.17 | 176.63 K | 1.79 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.30 | -0.20 | -2.35 | 207.9 K | 1.73 M | |
| ALA | AltaGas Ltd | 12.0531 | -0.0812 | -0.67 | 143.11 K | 1.72 M | |
| LNR | Linamar Corp | 16.3868 | -0.6026 | -3.55 | 104.91 K | 1.72 M | |
| AETR | Aetherion Technologies Inc. | 197.50 | -1.10 | -0.55 | 8.55 K | 1.69 M | |
| WPRT | Westport Fuel Systems Inc | 197.50 | -1.10 | -0.55 | 8.55 K | 1.69 M | |
| PPL | Pembina Pipeline Corp | 9.2278 | -0.1235 | -1.32 | 168.61 K | 1.56 M | |
| AGF-B | AGF Management Limited | 7.342 | -0.083 | -1.12 | 201.34 K | 1.48 M | |
| STN | Stantec Inc | 11.4151 | -0.1202 | -1.04 | 125.74 K | 1.44 M | |
| CGX | Cineplex Inc | 17.1726 | -0.1431 | -0.83 | 79.71 K | 1.37 M | |
| EDV | Endeavour Mining Corp | 18.8727 | -0.9026 | -4.56 | 71.59 K | 1.35 M | |
| WRG | Western Energy Services Corp | 912.00 | -24.00 | -2.56 | 1.45 K | 1.32 M | |
| POU | Paramount Resources Ltd | 10.9015 | -0.0705 | -0.64 | 120.11 K | 1.31 M | |
| FRU | Freehold Royalties Ltd | 7.118 | -0.0972 | -1.35 | 181.62 K | 1.29 M | |
| RFA | RFA Financial Inc. | 28.1805 | -0.2027 | -0.71 | 45.46 K | 1.28 M | |
| WFG | West Fraser Timber CO Ltd | 18.9777 | -0.2199 | -1.15 | 62.2 K | 1.18 M | |
| PSI | Pason Systems Inc | 7.6956 | -0.0506 | -0.65 | 146.37 K | 1.13 M | |
| CFP | Canfor Corp | 9.17 | -0.22 | -2.34 | 119.6 K | 1.1 M | |
| ACO-X | ATCO Ltd | 18.5943 | -0.2193 | -1.17 | 55.46 K | 1.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.2568 | -0.1501 | -0.53 | 36.08 K | 1.02 M | |
| ITH | International Tower Hill Mines Ltd | 6.39 | -0.27 | -4.05 | 151.5 K | 968.08 K | |
| TRX | Trx Gold Corporation | 6.14 | -0.18 | -2.85 | 155.85 K | 956.92 K | |
| TOT | Total Energy Services Inc | 10.6005 | -0.0897 | -0.84 | 87.14 K | 923.72 K | |
| VNP | 5N Plus Inc | 8.56 | -0.17 | -1.95 | 102.9 K | 880.82 K | |
| TRZ | Transat At Inc | 9.92 | -0.32 | -3.12 | 88.67 K | 879.65 K | |
| III | Imperial Metals Corp | 9.605 | -0.17 | -1.74 | 91.49 K | 878.8 K | |
| EFX | Enerflex Ltd | 9.8522 | -0.1033 | -1.04 | 89.1 K | 877.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0865 | -0.1773 | -1.91 | 94.35 K | 857.31 K | |
| SII | Sprott Inc | 44.743 | -1.7073 | -3.68 | 17.53 K | 784.34 K | |
| PNP | Pinetree Capital Ltd | 442.00 | -10.00 | -2.21 | 1.71 K | 754.49 K | |
| TCL-A | Transcontinental Inc | 6.1584 | -0.0771 | -1.24 | 113.95 K | 701.73 K | |
| WTE | Westshore Terminals Investment Corp | 11.6203 | -0.0966 | -0.82 | 58.62 K | 681.22 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.2819 | -0.1069 | -1.27 | 78.62 K | 651.14 K | |
| CIGI | Colliers International Group Inc | 19.6947 | -0.3539 | -1.77 | 30.18 K | 594.29 K | |
| MDI | Major Drilling Grp | 11.7797 | -0.2212 | -1.84 | 49.26 K | 580.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 77.39 | -2.77 | -3.46 | 1.43 M | 110.45 M | |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | -1.60 | -15.24 | 2.08 M | 18.47 M |
| HOS | Hornbeck Offshore Services, Inc | 14.85 | 1.71 B | -0.26 | -1.72 | 1.21 M | 18.03 M |
| ZVOI | Zovio Inc | 22.47 | 137.92 K | -1.51 | -6.3 | 700.95 K | 15.75 M |
| REDFY | Rediff.com India Limited | 7.66 | 97.36 K | -0.22 | -2.79 | 917.98 K | 7.03 M |
| BORK | Bourque Industries Inc | 3.20 | 94.06 K | -0.46 | -12.57 | 564.33 K | 1.81 M |
| PTOI | Plastic2Oil Inc | 3.98 | 12.47 K | -0.17 | -4.1 | 258.82 K | 1.03 M |
| SYNE | Synthesis Energy Systems Inc | 117.12 | 157 | -11.52 | -8.96 | 4.91 K | 575.29 K |
| KALY | Kali Inc | 11.25 | 101.82 K | -1.50 | -11.76 | 40 K | 450 K |
| NTPIF | Nam Tai Property Inc. | 5.54 | 262.33 M | -0.13 | -2.29 | 77.91 K | 431.62 K |
| PRXIQ | Premier Exhibitions Inc | 15.00 | 491 | -0.20 | -1.32 | 26.02 K | 390.24 K |
| VRSEF | Verisante Technology Inc | 7.375 | 92.27 K | -0.325 | -4.22 | 44.45 K | 327.82 K |
| VALV | Shengkai Innovations Inc | 3.12 | 42.98 K | -0.10 | -3.11 | 90.02 K | 280.87 K |
| BYDDY | BYD Company Limited | 5.56 | 79.59 B | -0.12 | -2.11 | 42.11 K | 234.15 K |
| SGLRF | Spyglass Resources Corp | 3.2784 | -0.1178 | -3.47 | 66.27 K | 217.24 K | |
| VNPKF | Verde Agritech Ltd. | 5.5034 | 24.27 M | -0.3766 | -6.4 | 37.1 K | 204.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.4556 | 785 | -0.0674 | -0.9 | 25.39 K | 189.3 K |
| BAJFF | Camrova Resources Inc | 21.718 | -0.482 | -2.17 | 7.79 K | 169.29 K | |
| NKRSF | Niko Resources Ltd | 67.2683 | -1.5981 | -2.32 | 2.17 K | 146.31 K | |
| ESNC | EnSync Inc | 4.65 | 1 | -0.20 | -4.12 | 20.84 K | 96.92 K |
| LCU | Lion Copper Corp. Common Shares | 31.59 | 70.69 M | -1.89 | -5.65 | 1.99 K | 62.83 K |
| FBCD | FBC Holding Inc | 11.55 | 2.03 M | -2.25 | -16.3 | 4.48 K | 51.79 K |
| BRDCY | Bridgestone Corporation | 6.8588 | 31.99 B | -0.1406 | -2.01 | 7.15 K | 49.06 K |
| LASLY | Lentuo International Inc | 4.77 | 3.26 K | -0.13 | -2.65 | 8.63 K | 41.16 K |
| HEWA | Healthwarehouse.Com | 4.75 | 5.15 M | -0.25 | -5 | 5.21 K | 24.75 K |
| PEHD | Perigee Holdings Inc. | 320.00 | 130 | -4.00 | -1.23 | 68 | 21.76 K |
| AFPW | AlumiFuel Power Corporation | 185.00 | -30.00 | -13.95 | 109 | 20.16 K | |
| EORBF | Orbite Technologies Inc | 3.2335 | 49 | -0.0365 | -1.12 | 5.7 K | 18.43 K |
| COWI | CoroWare Inc | 20.00 | -4.00 | -16.67 | 728 | 14.56 K | |
| SEII | Sharing Economy International Inc | 2720.00 | 645.17 K | -200.00 | -6.85 | 5 | 13.6 K |
| PMCOF | Prospector Metals Corp. | 3.45 | 68.75 M | -0.09 | -2.54 | 3.4 K | 11.73 K |
| MTTCF | MeaTech 3D Ltd | 30.50 | 22.72 M | -0.60 | -1.93 | 345 | 10.52 K |
| GSFI | Green Stream Holdings Inc | 238.2598 | 654.18 K | -18.5313 | -7.22 | 44 | 10.48 K |
| SIMPQ | Simply Inc | 180.275 | 1.55 K | -7.225 | -3.85 | 58 | 10.46 K |
| CSCCF | Capstone Copper Corp. | 3.10 | 6.35 B | -0.20 | -6.06 | 3.2 K | 9.92 K |
| CALIQ | China Auto Logistics Inc. | 9.00 | 484 | -0.24 | -2.6 | 783 | 7.05 K |
| CERX | Colombia Energy Resources Inc | 14.80 | 5.35 K | -0.24 | -1.6 | 400 | 5.92 K |
| MWWC | Marketing Worldwide Corp | 510.00 | 572.89 K | -3.00 | -0.58 | 8 | 4.08 K |
| HMNY | Helios and Matheson Analytics Inc | 480.5434 | -10.2957 | -2.1 | 7 | 3.36 K | |
| JDNRF | Jayden Resources Inc. | 3.2175 | 2.32 M | -0.0633 | -1.93 | 909 | 2.92 K |
| FTEG | For The Earth Corp | 243.0002 | -57.0001 | -19 | 7 | 1.7 K | |
| BIONQ | BioNitrogen Holdings Corp | 3.90 | -0.60 | -13.33 | 303 | 1.18 K | |
| WDBG | Woodbrook Group Holdings Inc | 18.018 | 42 | -36.0361 | -66.67 | 59 | 1.06 K |
| SIRC | Solar Integrated Roofing Corporation | 661.4993 | -13.4999 | -2 | 1 | 661.5 | |
| FONU | FonU2 Inc | 40.00 | -24.00 | -37.5 | 13 | 520 | |
| HBRM | Herborium Group Inc | 3.90 | 1.09 M | -0.10 | -2.5 | 41 | 159.9 |
| HIMR | Hollund Industrial Marine Inc | 300.00 | -150.00 | -33.33 | 0 | 0 | |
| APPZ | Monster Arts Inc | 2591.9949 | -107.9998 | -4 | 0 | 0 | |
| MRNJ | Metatron Inc | 7643.7095 | 1.52 M | -155.9941 | -2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 64.10 | -3.10 | -4.61 | 479.14 K | 30.71 M | |
| AZR | Azarga Metals Corp | 62.50 | 367.62 K | -5.00 | -7.41 | 256.3 K | 16.02 M |
| ABM | Athabasca Minerals Inc | 111.00 | -9.00 | -7.5 | 55 K | 6.11 M | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 1.07 M | 4.68 M | |
| MYID | Killi Ltd | 140.625 | -2.232 | -1.56 | 17.32 K | 2.44 M | |
| SGQ | SouthGobi Resources Ltd | 10.00 | -0.17 | -1.67 | 126.6 K | 1.27 M | |
| OYL | CGX Energy Inc | 6.40 | -0.10 | -1.54 | 168.96 K | 1.08 M | |
| RET-A | Reitmans (Canada) Limited | 10.1071 | -0.2665 | -2.57 | 97.42 K | 984.64 K | |
| MN | Manganese X Energy Corp | 7.00 | -0.50 | -6.67 | 97.84 K | 684.88 K | |
| FTEC | Fintech Select Ltd | 6.30 | -0.10 | -1.56 | 78.93 K | 497.26 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -1.25 | -10.2 | 40.85 K | 449.34 K | |
| WEC | Winchester Equity Corporation | 23.80 | -0.40 | -1.65 | 18.2 K | 433.28 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -0.60 | -5.26 | 29.84 K | 322.29 K | |
| MRZ | Mirasol Resources Ltd | 4.43 | -0.35 | -7.32 | 71.2 K | 315.42 K | |
| BARU | Baru Gold Corp | 28.5917 | -1.9583 | -6.41 | 8.94 K | 255.61 K | |
| PX | Pelangio Exploration Inc | 5.20 | -0.20 | -3.7 | 39.96 K | 207.79 K | |
| OGW | Ongwe Minerals Inc. | 57.60 | -4.00 | -6.49 | 3.44 K | 198.03 K | |
| SA-H | Southern Arc Minerals Inc | 16.40 | -0.60 | -3.53 | 10.42 K | 170.89 K | |
| CTA | Centaurus Energy Inc | 250.00 | -5.00 | -1.96 | 607 | 151.75 K | |
| MVI-H | Monitor Ventures Inc | 31.00 | -5.25 | -14.48 | 4.56 K | 141.27 K | |
| FMS | Focus Graphite Inc | 8.00 | -0.60 | -6.98 | 15.81 K | 126.48 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.60 | -8.33 | 17.64 K | 116.46 K | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | -0.2331 | -1.79 | 8.89 K | 113.96 K | |
| IFOS | Itafos Inc | 253.7827 | -7.4368 | -2.85 | 422 | 107.1 K | |
| EW | East West Petroleum Corp | 3.5805 | -0.1155 | -3.13 | 21.31 K | 76.29 K | |
| GORO | Goldgroup Mining Inc. | 46.00 | -0.40 | -0.86 | 1.36 K | 62.79 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 17.4 K | 60.9 K | |
| BLDS | Badlands Resources Inc. | 23.00 | -1.00 | -4.17 | 2.4 K | 55.29 K | |
| SC-H | Serrano Resources Ltd | 16.50 | -0.50 | -2.94 | 1.92 K | 31.75 K | |
| KEEK | Personas Social Incorporated | 690.00 | -45.00 | -6.12 | 46 | 31.74 K | |
| EGM | EnGold Mines Ltd | 3.1312 | -0.1842 | -5.56 | 10.05 K | 31.47 K | |
| BKM | Pacific Booker Minerals Inc | 7.25 | -0.15 | -2.03 | 4.03 K | 29.19 K | |
| AGX | Silver X Mining Corp | 22.00 | -0.80 | -3.51 | 1.13 K | 24.82 K | |
| ANDC | Andina Copper Corporation | 43.125 | -3.125 | -6.76 | 515 | 22.21 K | |
| RAGE | Renegade Gold Inc. | 330.00 | -42.00 | -11.29 | 60 | 19.8 K | |
| BVA | Bravada Gold Corporation | 8.00 | -0.40 | -4.76 | 2.42 K | 19.34 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 1.44 K | 18.75 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.90 | -11.54 | 2.67 K | 18.42 K | |
| NAM | New Age Metals Inc | 3.48 | -0.24 | -6.45 | 5.26 K | 18.3 K | |
| RYO | Rio Silver Inc | 5.75 | -0.25 | -4.17 | 3.12 K | 17.94 K | |
| LTV | Leonovus Inc | 10.20 | -0.60 | -5.56 | 1.74 K | 17.75 K | |
| MCI | Minnova Corp | 3.70 | -0.30 | -7.5 | 4.75 K | 17.58 K | |
| TWO | T2 Metals Corp. | 15.50 | -2.50 | -13.89 | 1.08 K | 16.74 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -5.25 | -10.71 | 361 | 15.79 K | |
| NTH | Nord Precious Metals Mining Inc. | 11.3835 | -0.8757 | -7.14 | 1.35 K | 15.41 K | |
| ETL | E3 Lithium Ltd. | 4.90 | -0.60 | -10.91 | 2.65 K | 12.97 K | |
| LMS | Less Mess Storage Inc. | 8.80 | -1.00 | -10.2 | 1.44 K | 12.65 K | |
| CBI | Colibri Resource Corporation | 18.00 | -0.75 | -4 | 668 | 12.02 K | |
| EGR | EGR Exploration Ltd. | 78.00 | -6.00 | -7.14 | 146 | 11.39 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 655 | 8.84 K | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 100 | 8.8 K | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 41 | 8.2 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.10 | -2.78 | 2 K | 7 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -10.00 | -6.67 | 49 | 6.86 K | |
| LITT | Roadman Investments Corp | 4.20 | -0.2333 | -5.26 | 1.5 K | 6.3 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | -1.20 | -20 | 1.3 K | 6.24 K | |
| EGT | Eguana Technologies Inc | 10.00 | -1.00 | -9.09 | 540 | 5.4 K | |
| AAN | Aton Resources Inc | 6.25 | -0.50 | -7.41 | 760 | 4.75 K | |
| WVM | West Vault Mining Inc | 9.10 | -0.40 | -4.21 | 500 | 4.55 K | |
| JSPX | JasperX Technologies Inc. | 50.00 | -4.00 | -7.41 | 80 | 4 K | |
| NIM | Nicola Mining Inc | 22.20 | -2.20 | -9.02 | 160 | 3.55 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 100 | 3.2 K | |
| CPAU | CopAur Minerals Inc | 24.00 | -2.00 | -7.69 | 124 | 2.98 K | |
| NEXM | NexMetals Mining Corp. | 56.00 | -2.00 | -3.45 | 53 | 2.97 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 160 | 2.8 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 313 | 2.25 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -7.5001 | -14.29 | 46 | 2.07 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -0.50 | -2.94 | 118 | 1.95 K | |
| SR | Strategic Resources Inc | 27.00 | -4.50 | -14.29 | 67 | 1.81 K | |
| BFM | Bedford Metals Corp. | 78.5455 | -3.2727 | -4 | 12 | 942.55 | |
| NL | Northern Lion Gold Corp | 9.60 | -0.32 | -3.23 | 38 | 364.8 | |
| LQWD | LQwD FinTech Corp | 21.00 | -1.40 | -6.25 | 14 | 294 | |
| VVTM | VVT Med Inc. | 771.028 | -46.729 | -5.71 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 218.1755 | -4.8001 | -2.15 | 0 | 0 |