Losers for 22 June 2011 from 00:00:00 until 23:59:59
Losers for 22 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 116.3958 | 623.74 M | -1.4727 | -1.25 | 264.27 K | 30.76 M |
| IMO | Imperial Oil Ltd | 33.4091 | 59.8 B | -0.1698 | -0.51 | 824.7 K | 27.55 M |
| GORO | Gold Resource Corp | 19.1495 | 567.93 M | -0.4531 | -2.31 | 657.47 K | 12.59 M |
| NAK | Northern Dynasty Minerals | 9.75 | 353.85 M | -0.23 | -2.3 | 416.01 K | 4.06 M |
| SEB | Seaboard Corporation | 2288.374 | 3.59 B | -48.6887 | -2.08 | 900 | 2.06 M |
| FSP | Franklin Street Properties | 5.5331 | 43.73 M | -0.0745 | -1.33 | 122.9 K | 680.02 K |
| NNVC | Nanoviricides Inc | 91.70 | 35.24 M | -1.40 | -1.5 | 5.94 K | 544.79 K |
| GSAT | Globalstar | 18.30 | 11.15 B | -0.30 | -1.61 | 26.95 K | 493.24 K |
| XTNT | Xtant Medical Holdings Inc | 363.5999 | 38.91 M | -6.00 | -1.62 | 1.33 K | 483.95 K |
| NHC | National Healthcare Corp | 31.379 | 3.3 B | -0.3229 | -1.02 | 15.1 K | 473.82 K |
| TMP | Tompkinstrustco | 23.8002 | 1.44 B | -0.2489 | -1.03 | 18.7 K | 445.06 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5946 | 76.24 M | -0.1049 | -1.84 | 48.71 K | 272.51 K |
| LODE | Comstock Mining Inc | 760.00 | 127.01 M | -25.00 | -3.18 | 332 | 252.32 K |
| PLAG | Planet Green Holdings Corp | 352.50 | 5.33 M | -5.00 | -1.4 | 594 | 209.38 K |
| EPM | Evolution Petroleum Corp | 3.4588 | 138.19 M | -0.1026 | -2.88 | 44.3 K | 153.22 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | -0.20 | -2.53 | 14.85 K | 114.34 K |
| DSS | Document Security Systems | 6481.1543 | 4.5 M | -228.5024 | -3.41 | 14 | 90.74 K |
| CMT | Core Molding Technologies Inc | 8.3875 | 187.87 M | -0.1187 | -1.4 | 10 K | 83.87 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.38 M | -175.00 | -2.35 | 10 | 72.62 K |
| ESP | Espey Mfg. & Electronics | 12.7705 | 144.45 M | -0.1701 | -1.31 | 4.7 K | 60.02 K |
| FRD | Friedman Industries Inc | 7.3101 | 276.32 M | -0.0374 | -0.51 | 4.9 K | 35.82 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 94.2 M | -0.20 | -2.17 | 3.45 K | 31.05 K |
| USBC | USBC, Inc. | 1320.00 | 151.77 M | -60.00 | -4.35 | 23 | 30.36 K |
| ENSV | Enservco Corpporation | 13.35 | 29.09 K | -1.35 | -9.18 | 1.41 K | 18.85 K |
| IGC | India Globalization Capital Inc | 3.80 | 20.56 M | -0.10 | -2.56 | 4.88 K | 18.54 K |
| INTT | Intest Corp | 3.2103 | 185.85 M | -0.029 | -0.9 | 5.67 K | 18.22 K |
| SIF | Sifco Industries | 15.7355 | 133.8 M | -0.212 | -1.33 | 1.1 K | 17.31 K |
| ELLO | Ellomay Capital Ltd | 6.8604 | 252.16 M | -0.2433 | -3.42 | 1 K | 6.86 K |
| PED | Pedevco Corp | 3360.00 | 181.04 M | -336.00 | -9.09 | 2 | 6.72 K |
| AMS | American Shared Hospital Services | 3.09 | 7.85 M | -0.02 | -0.64 | 1.2 K | 3.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 125.375 | -1.5625 | -1.23 | 283.52 K | 35.55 M | |
| HE | Lean Hogs | 98.28 | -0.72 | -0.73 | 7.17 K | 704.67 K | |
| GC | Gold | 1520.10 | -32.80 | -2.11 | 300 | 456.03 K | |
| ZL | Soybean Oil | 56.65 | -0.47 | -0.82 | 7.74 K | 438.58 K | |
| CPO | Palm Oil | 1050.00 | -45.00 | -4.11 | 14 | 14.7 K | |
| RU | Rubber | 393.00 | -7.70 | -1.92 | 19 | 7.47 K | |
| CT | Cotton | 127.90 | -2.355 | -1.81 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.00 | 2.96 B | -1.90 | -2.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.6664 | 5.17 T | -0.0806 | -0.83 | 390.58 M | 3.78 B |
| GOOG | Alphabet Inc Class C | 12.031 | 3.57 T | -0.148 | -1.22 | 96.64 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 12.0875 | 3.61 T | -0.1487 | -1.22 | 96.19 M | 1.16 B |
| BIDU | Baidu Inc ADR | 124.87 | 27.15 B | -2.84 | -2.22 | 8.93 M | 1.12 B |
| NFLX | Netflix Inc | 3.5523 | 265.02 B | -0.0713 | -1.97 | 218.96 M | 777.8 M |
| ADBE | Adobe Systems Inc | 30.01 | 92.47 B | -2.00 | -6.25 | 22.46 M | 673.94 M |
| AMZN | Amazon.com Inc | 9.5815 | 2.88 T | -0.13 | -1.34 | 62.7 M | 600.73 M |
| INTC | Intel Corp | 14.5154 | 332.19 B | -0.173 | -1.18 | 37.69 M | 547.03 M |
| CSCO | Cisco Systems Inc | 9.9204 | 397.26 B | -0.0968 | -0.97 | 48.4 M | 480.19 M |
| BKNG | Booking Holdings Inc | 18.8738 | 119.15 B | -0.2729 | -1.43 | 23.05 M | 435.04 M |
| WMT | Walmart Inc. | 13.0536 | 1 T | -0.0689 | -0.53 | 31.75 M | 414.42 M |
| QCOM | Qualcomm Inc | 36.7758 | 188.93 B | -0.2997 | -0.81 | 9.11 M | 335.04 M |
| EBAY | Ebay Inc | 10.9567 | 53.86 B | -0.1605 | -1.44 | 24.64 M | 270 M |
| CMCSA | Comcast Corporation | 7.9672 | 88.85 B | -0.0433 | -0.54 | 29.94 M | 238.52 M |
| LULU | Lululemon Athletica | 50.685 | 12.45 B | -0.72 | -1.4 | 4.15 M | 210.43 M |
| CTSH | Cognizant Tech Sol | 31.6045 | 28.8 B | -0.1764 | -0.56 | 6.51 M | 205.71 M |
| APA | Apa Corp | 87.1011 | 15.89 B | -0.589 | -0.67 | 2.12 M | 185.08 M |
| FSLR | First Solar Inc | 122.95 | 19.14 B | -1.70 | -1.36 | 1.5 M | 184.78 M |
| SOHU | Sohu.com Inc ADR | 68.63 | 364.69 M | -2.63 | -3.69 | 2.52 M | 173.06 M |
| CSX | CSX Corp | 6.5933 | 96.14 B | -0.0619 | -0.93 | 26.03 M | 171.6 M |
| TXN | Texas Instruments | 21.2189 | 283.24 B | -0.1939 | -0.91 | 7.01 M | 148.85 M |
| HON | Honeywell International Inc. Common Stock | 37.4233 | 72.15 B | -0.5251 | -1.38 | 3.95 M | 147.82 M |
| AMD | Advanced Micro Devices | 7.06 | 906.8 B | -0.16 | -2.22 | 17.39 M | 122.78 M |
| UAL | United Airlines Holdings Inc | 23.98 | 38.46 B | -0.54 | -2.2 | 5 M | 119.78 M |
| ADSK | Autodesk Inc | 36.47 | 54.34 B | -0.57 | -1.54 | 2.97 M | 108.2 M |
| WYNN | Wynn Resorts Ltd | 92.2458 | 8.79 B | -1.636 | -1.74 | 1.15 M | 106.44 M |
| AMAT | Applied Materials | 10.0088 | 313.53 B | -0.0795 | -0.79 | 9.9 M | 99.06 M |
| MRVL | Marvell Technology Inc | 11.8315 | 151.88 B | -0.0681 | -0.57 | 8.29 M | 98.04 M |
| COST | Costco Wholesale | 58.1617 | 481.95 B | -0.6284 | -1.07 | 1.55 M | 89.9 M |
| AKAM | Akamai Technologies | 29.86 | 12.46 B | -0.20 | -0.67 | 3 M | 89.51 M |
| EXPE | Expedia Group Inc | 37.3551 | 30.82 B | -0.2795 | -0.74 | 2.36 M | 88.1 M |
| ADP | Automatic Data Processing, Inc. | 32.2908 | 120.94 B | -0.2036 | -0.63 | 2.56 M | 82.5 M |
| FITB | Fifth Third Bancorp | 7.696 | 49.16 B | -0.1613 | -2.05 | 10.16 M | 78.19 M |
| KMB | Kimberly-Clark Corp | 43.0263 | 66.8 B | -0.2851 | -0.66 | 1.73 M | 74.41 M |
| UTHR | United Therapeutic | 53.86 | 25.37 B | -0.42 | -0.77 | 1.38 M | 74.21 M |
| PAYX | Paychex Inc | 18.4076 | 41.07 B | -0.1611 | -0.87 | 3.99 M | 73.53 M |
| EXC | Exelon Corp | 16.8184 | 47.2 B | -0.1337 | -0.79 | 4.31 M | 72.55 M |
| WDC | Western Digital Cp | 20.7776 | 117.28 B | -0.1442 | -0.69 | 3.41 M | 70.89 M |
| URBN | Urban Outfitters Inc | 28.63 | 7.37 B | -0.65 | -2.22 | 2.4 M | 68.83 M |
| MAT | Mattel Inc | 20.3062 | 4.59 B | -0.2038 | -0.99 | 3.39 M | 68.76 M |
| CME | CME Group Inc | 29.9943 | 113.06 B | -0.1578 | -0.52 | 1.99 M | 59.78 M |
| TROW | T Rowe Price Group | 34.2615 | 23.61 B | -0.7147 | -2.04 | 1.72 M | 58.97 M |
| VECO | Veeco Instrument | 48.79 | 2.5 B | -1.95 | -3.84 | 1.14 M | 55.68 M |
| GT | Goodyear Tire Rubber | 13.7483 | 1.16 B | -0.1066 | -0.77 | 4 M | 55.02 M |
| GEN | Gen Digital Inc | 6.7408 | 18.18 B | -0.0822 | -1.2 | 8.05 M | 54.28 M |
| ULTA | Ulta Beauty Inc | 60.8096 | 28.18 B | -0.5834 | -0.95 | 867.7 K | 52.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.857 | 1.57 B | -0.0519 | -0.58 | 5.92 M | 52.42 M |
| FOSL | Fossil Group | 112.43 | 589.61 M | -1.37 | -1.2 | 461.74 K | 51.91 M |
| NWL | Newell Rubbermaid Inc | 8.9448 | 2.5 B | -0.1192 | -1.32 | 5.8 M | 51.85 M |
| ADI | Analog Devices | 26.7666 | 198.23 B | -0.165 | -0.61 | 1.87 M | 49.97 M |
| AEP | American Electric Power Company | 21.6804 | 70.36 B | -0.1731 | -0.79 | 2.26 M | 49.1 M |
| SWKS | Skyworks Solutions | 17.6795 | 20.61 B | -0.1105 | -0.62 | 2.75 M | 48.58 M |
| VIAV | Viavi Solutions | 9.2103 | 8.12 B | -0.1365 | -1.46 | 4.91 M | 45.25 M |
| FISV | Fiserv Inc | 14.6793 | 34 B | -0.0982 | -0.66 | 2.95 M | 43.24 M |
| NTRS | Northern Trust Corp | 31.6308 | 32.37 B | -0.4036 | -1.26 | 1.28 M | 40.41 M |
| VOD | Vodafone Grp Plc ADR | 12.0133 | 36.24 B | -0.1042 | -0.86 | 3.27 M | 39.22 M |
| VC | Visteon Corp | 37.9476 | 1.98 B | -0.5167 | -1.34 | 1.03 M | 39.08 M |
| MCHP | Microchip Technology | 12.7559 | 33.74 B | -0.0941 | -0.73 | 3.06 M | 39.03 M |
| SLM | SLM Corp | 4.7179 | 3.18 B | -0.0346 | -0.73 | 7.96 M | 37.57 M |
| MDRX | Allscripts Hlthcare | 19.24 | 511.23 M | -0.12 | -0.62 | 1.9 M | 36.61 M |
| PFG | Principal Financial Group Inc | 17.6364 | 24.36 B | -0.2737 | -1.53 | 2.01 M | 35.53 M |
| MELI | MercadoLibre Inc | 74.5847 | 76.65 B | -2.3087 | -3 | 475.92 K | 35.5 M |
| CPB | Campbell Soup Company | 20.8898 | 6.65 B | -0.1476 | -0.7 | 1.68 M | 35.2 M |
| PAAS | Pan Amer Silver Corp | 23.5065 | 16.22 B | -0.2471 | -1.04 | 1.49 M | 35.12 M |
| AAL | American Airlines Group | 7.9944 | 9.34 B | -0.1603 | -1.97 | 4.04 M | 32.26 M |
| ASML | ASML Holding N.V. ADR | 33.6918 | 591.39 B | -0.2768 | -0.81 | 943.1 K | 31.77 M |
| NTES | Netease Inc ADR | 6.753 | 78.2 B | -0.0528 | -0.78 | 4.61 M | 31.12 M |
| VHC | VirnetX Holding Corp Common Stock | 462.3286 | 41.92 M | -8.5775 | -1.82 | 65.23 K | 30.16 M |
| TTWO | Take-Two Interactive Software | 14.86 | 43.25 B | -0.08 | -0.54 | 1.99 M | 29.54 M |
| ZION | Zions Bancorp | 16.9895 | 9.71 B | -0.2437 | -1.41 | 1.72 M | 29.22 M |
| CTAS | Cintas Corp | 6.7272 | 90.24 B | -0.0436 | -0.64 | 4.29 M | 28.88 M |
| ERIC | Ericsson ADR | 8.4287 | 34.45 B | -0.1292 | -1.51 | 3.36 M | 28.31 M |
| FAST | Fastenal Company | 5.7724 | 63.66 B | -0.05 | -0.86 | 4.9 M | 28.29 M |
| TRMB | Trimble Navigation | 19.005 | 12.95 B | -0.22 | -1.14 | 1.43 M | 27.2 M |
| VEON | Veon Ltd ADR | 187.2024 | 5.26 B | -2.592 | -1.37 | 139.41 K | 26.1 M |
| PLCE | Children's Place Inc | 40.6849 | 4.44 M | -1.5479 | -3.67 | 640.84 K | 26.07 M |
| AMRN | Amarin Corp ADR | 286.40 | 492.32 M | -2.60 | -0.9 | 90.61 K | 25.95 M |
| XEL | XCEL Energy Inc | 14.8108 | 52.06 B | -0.141 | -0.94 | 1.66 M | 24.56 M |
| HBAN | Huntington Bcshs | 3.6862 | 32 B | -0.0585 | -1.56 | 6.38 M | 23.53 M |
| FDS | FactSet Research Systems Inc | 84.684 | 11.81 B | -0.9248 | -1.08 | 276.45 K | 23.41 M |
| WTW | Weight Watchers International, Inc | 80.1238 | 30.82 B | -0.9026 | -1.11 | 286.33 K | 22.94 M |
| NDSN | Nordson Corp | 43.9692 | 18.34 B | -0.3245 | -0.73 | 512.5 K | 22.53 M |
| LAMR | Lamar Advertis A | 14.7356 | 16.51 B | -0.6322 | -4.11 | 1.52 M | 22.35 M |
| CRUS | Cirrus Logic Inc | 14.05 | 6.07 B | -0.35 | -2.43 | 1.58 M | 22.14 M |
| HSIC | Henry Schein Inc | 27.7897 | 9.77 B | -0.2548 | -0.91 | 770.68 K | 21.42 M |
| PRDO | Perdoceo Education Corp | 18.877 | 1.81 B | -0.6037 | -3.1 | 1.12 M | 21.13 M |
| CHRD | Chord Energy Corp | 16.362 | 7.7 B | -0.4585 | -2.73 | 1.23 M | 20.18 M |
| STRA | Strayer Education | 91.8556 | 1.21 B | -0.6165 | -0.67 | 213.9 K | 19.65 M |
| NDAQ | Nasdaq Inc | 6.2845 | 61.31 B | -0.0812 | -1.28 | 3.06 M | 19.24 M |
| PTC | Ptc Inc | 22.00 | 21.31 B | -0.23 | -1.03 | 852.99 K | 18.77 M |
| MYGN | Myriad Genetics Inc | 22.87 | 547.4 M | -0.13 | -0.57 | 820.16 K | 18.76 M |
| NXPI | Nxp Semiconductors | 20.5103 | 67.93 B | -0.3006 | -1.44 | 887.6 K | 18.2 M |
| GNTX | Gentex Corp | 10.9335 | 4.13 B | -0.1396 | -1.26 | 1.63 M | 17.82 M |
| OLED | Universal Display | 32.0347 | 4.08 B | -0.5464 | -1.68 | 544.02 K | 17.43 M |
| LSTR | Landstar System | 36.2898 | 4.97 B | -0.4248 | -1.16 | 460.24 K | 16.7 M |
| CINF | Cincinnati Financial | 17.9348 | 29.13 B | -0.1265 | -0.7 | 928.6 K | 16.65 M |
| EWBC | East West Bancorp | 14.0694 | 17.91 B | -0.1274 | -0.9 | 1.12 M | 15.82 M |
| NBIS | Nebius Group N.V. | 30.71 | 42.05 B | -0.42 | -1.35 | 511.19 K | 15.7 M |
| CAR | Avis Budget Group | 15.2017 | 4.5 B | -0.2565 | -1.66 | 1.02 M | 15.5 M |
| JBLU | Jetblue Airways Cp | 6.075 | 1.52 B | -0.05 | -0.82 | 2.52 M | 15.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 49394.1836 | 2.72 B | -321.2617 | -0.65 | 1.08 M | 53.23 B |
| BB | Blackberry Ltd | 28.40 | 5.52 B | -0.15 | -0.53 | 44.44 M | 1.26 B |
| XOM | Exxon Mobil Corporation | 49.1066 | 680.05 B | -0.4614 | -0.93 | 18.61 M | 914.03 M |
| JPM | JP Morgan Chase & Company | 27.2713 | 911.91 B | -0.1474 | -0.54 | 27.32 M | 744.97 M |
| ORCL | Oracle Corporation | 26.7802 | 400.25 B | -0.3742 | -1.38 | 25.94 M | 694.7 M |
| GE | General Electric Company | 67.1149 | 355.62 B | -0.904 | -1.33 | 10.03 M | 673.29 M |
| FCX | Freeport-Mcmoran Inc | 36.4404 | 89.21 B | -0.2834 | -0.77 | 15.31 M | 558.07 M |
| CAT | Caterpillar Inc | 69.2241 | 275.29 B | -0.8571 | -1.22 | 7.45 M | 515.91 M |
| GS | Goldman Sachs Group | 102.4413 | 267.32 B | -1.0966 | -1.06 | 4.22 M | 432.75 M |
| BA | Boeing Company | 58.2438 | 138.31 B | -1.5021 | -2.51 | 7.23 M | 421.23 M |
| WMT | Walmart Stores | 13.0848 | 1 T | -0.0691 | -0.53 | 31.75 M | 415.41 M |
| MOS | Mosaic Company | 47.9655 | 7.25 B | -0.3999 | -0.83 | 8 M | 383.62 M |
| CVX | Chevron Corp | 55.5607 | 416.11 B | -0.2858 | -0.51 | 6.59 M | 366.28 M |
| JNJ | Johnson & Johnson | 43.2749 | 675.03 B | -0.2751 | -0.63 | 7.99 M | 345.68 M |
| LOW | Lowe's Companies | 17.6985 | 129.94 B | -0.374 | -2.07 | 18.99 M | 336.11 M |
| PFE | Pfizer Inc | 10.3104 | 167.86 B | -0.0762 | -0.73 | 32.15 M | 331.5 M |
| NKE | Nike Inc | 17.8288 | 56.92 B | -0.557 | -3.03 | 18.37 M | 327.53 M |
| OXY | Occidental Petroleum Corp | 62.9942 | 57.22 B | -0.9175 | -1.44 | 5.14 M | 323.75 M |
| COP | ConocoPhillips | 33.8538 | 165.62 B | -0.2032 | -0.6 | 9.45 M | 319.85 M |
| DE | Deere & Company | 61.2031 | 186.51 B | -0.4202 | -0.68 | 4.88 M | 298.85 M |
| UNH | Unitedhealth Group Inc | 41.1437 | 361.04 B | -0.3496 | -0.84 | 7 M | 288.04 M |
| HPQ | HP Inc | 10.138 | 26.12 B | -0.052 | -0.51 | 28.25 M | 286.39 M |
| DIS | Walt Disney Company | 32.958 | 206.6 B | -0.4043 | -1.21 | 8.54 M | 281.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.97 | 1.26 T | -0.52 | -0.68 | 3.69 M | 279.96 M |
| PM | Philip Morris International Inc | 33.3584 | 306.03 B | -0.7007 | -2.06 | 8.35 M | 278.41 M |
| CRM | Salesforce.com Inc | 35.0233 | 179.42 B | -0.4361 | -1.23 | 7.7 M | 269.68 M |
| HD | Home Depot | 24.7683 | 350.5 B | -0.3545 | -1.41 | 9.9 M | 245.25 M |
| WPM | Wheaton Precious Metals | 27.1146 | 61.58 B | -0.182 | -0.67 | 8.94 M | 242.3 M |
| CMI | Cummins Inc | 66.659 | 63.77 B | -0.9991 | -1.48 | 3.26 M | 217.63 M |
| MS | Morgan Stanley | 15.9889 | 298.3 B | -0.1132 | -0.7 | 12.71 M | 203.28 M |
| EOG | Eog Resources | 36.418 | 80.66 B | -0.3055 | -0.83 | 5.53 M | 201.48 M |
| PHG | Koninklijke Philips Electronics ADR | 15.4269 | 29.52 B | -1.7764 | -10.33 | 12.99 M | 200.44 M |
| WOLF | Wolfspeed | 33.5592 | 1.47 B | -0.44 | -1.29 | 5.88 M | 197.28 M |
| CF | Cf Industries Holdings | 20.0031 | 18.33 B | -0.5647 | -2.75 | 9.7 M | 194.11 M |
| MGM | MGM Resorts International | 11.4777 | 8.47 B | -0.17 | -1.46 | 16.61 M | 190.69 M |
| CVS | CVS Corp | 25.5866 | 114.54 B | -0.2596 | -1 | 7.44 M | 190.46 M |
| PNC | PNC Bank | 36.2376 | 92.05 B | -0.1857 | -0.51 | 5.24 M | 189.71 M |
| CLF | Cleveland-Cliffs Inc | 71.1124 | 7.5 B | -0.3884 | -0.54 | 2.49 M | 177 M |
| T | American Telephone and Telegraph Inc. | 9.5747 | 149.95 B | -0.0713 | -0.74 | 17.85 M | 170.91 M |
| CL | Colgate-Palmolive Company | 30.8255 | 77.9 B | -0.4895 | -1.56 | 5.51 M | 169.87 M |
| MRK | Merck & Company | 20.9237 | 362.83 B | -0.1829 | -0.87 | 8.07 M | 168.88 M |
| TGT | Target Corporation | 30.5964 | 73.91 B | -0.562 | -1.8 | 5.49 M | 167.97 M |
| CNX | CNX Resources Corp | 37.2808 | 5.19 B | -0.2729 | -0.73 | 4.44 M | 165.63 M |
| AA | Alcoa Corp | 30.6075 | 10.83 B | -0.1602 | -0.52 | 5.37 M | 164.46 M |
| MDT | Medtronic Inc | 26.5866 | 129.97 B | -0.1656 | -0.62 | 6.09 M | 162 M |
| TRV | The Travelers Companies Inc | 40.9529 | 81.85 B | -0.543 | -1.31 | 3.89 M | 159.31 M |
| MMM | 3M Company | 49.6328 | 97.6 B | -0.3369 | -0.67 | 3.2 M | 158.81 M |
| BP | BP Plc ADR | 18.9233 | 116.57 B | -0.1273 | -0.67 | 8.28 M | 156.76 M |
| UNP | Union Pacific Corp | 36.8798 | 179.48 B | -0.3512 | -0.94 | 4.08 M | 150.59 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9203 | 2.14 T | -0.2416 | -2.64 | 16.82 M | 150.07 M |
| YUM | Yum! Brands | 33.2665 | 43.1 B | -0.4558 | -1.35 | 4.5 M | 149.55 M |
| SKYD | Skydance Corporation | 20.1791 | 39.83 B | -0.1892 | -0.93 | 7.35 M | 148.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.30 | 277.29 B | -1.01 | -1.44 | 2.09 M | 144.62 M |
| ATI | Allegheny Technologies Inc | 53.3508 | 25.47 B | -1.3892 | -2.54 | 2.62 M | 139.89 M |
| BMY | Bristol-Myers Squibb Company | 16.7334 | 128.59 B | -0.1448 | -0.86 | 8.19 M | 137.01 M |
| MA | Mastercard Inc | 24.9898 | 575.61 B | -0.2663 | -1.05 | 5.43 M | 135.62 M |
| USB | U.S. Bancorp | 15.1086 | 94.57 B | -0.1669 | -1.09 | 8.93 M | 134.88 M |
| COF | Capital One Financial Corp | 39.423 | 118.57 B | -0.2349 | -0.59 | 3.4 M | 134.09 M |
| ELV | Elevance Health Inc | 62.2342 | 92.79 B | -1.1518 | -1.82 | 2.14 M | 133.06 M |
| OVV | Ovintiv Inc | 102.1587 | 17.05 B | -1.7397 | -1.67 | 1.28 M | 130.71 M |
| EMR | Emerson Electric Company | 35.7297 | 93.57 B | -0.3479 | -0.96 | 3.49 M | 124.63 M |
| M | Macy's Inc | 16.3124 | 6.49 B | -0.0929 | -0.57 | 7.46 M | 121.65 M |
| TECK | Teck Resources Ltd | 34.6022 | 31.26 B | -1.0215 | -2.87 | 3.35 M | 115.89 M |
| TT | Trane Technologies Plc | 21.679 | 93 B | -0.1466 | -0.67 | 5.33 M | 115.45 M |
| BBY | Best Buy Company | 18.8858 | 22.05 B | -0.3626 | -1.88 | 6.08 M | 114.81 M |
| RF | Regions Financial Corp | 4.0379 | 24.34 B | -0.0585 | -1.43 | 28.01 M | 113.12 M |
| CCL | Carnival Corp | 27.5913 | 41.25 B | -0.6678 | -2.36 | 4.09 M | 112.8 M |
| ANF | Abercrombie & Fitch Company | 48.9045 | 6.45 B | -1.5294 | -3.03 | 2.31 M | 112.74 M |
| ETN | Eaton Corp | 32.6583 | 140.1 B | -0.2093 | -0.64 | 3.45 M | 112.61 M |
| SAP | SAP Ag ADR | 46.5117 | 270.2 B | -1.1481 | -2.41 | 2.3 M | 106.9 M |
| ZBH | Zimmer Biomet Holdings | 53.4161 | 20.34 B | -1.1432 | -2.1 | 2 M | 106.77 M |
| EL | Estee Lauder Companies | 42.0928 | 40.7 B | -0.3606 | -0.85 | 2.52 M | 106.26 M |
| TPR | Tapestry Inc | 40.1453 | 26.2 B | -0.5698 | -1.4 | 2.64 M | 106.11 M |
| AFL | Aflac Inc | 15.8427 | 63 B | -0.2759 | -1.71 | 6.38 M | 101.03 M |
| RIO | Rio Tinto Plc ADR | 26.3657 | 138.2 B | -0.1392 | -0.53 | 3.82 M | 100.61 M |
| SCHW | The Charles Schwab Corp | 13.3044 | 160.45 B | -0.2813 | -2.07 | 7.5 M | 99.76 M |
| A | Agilent Technologies | 30.9809 | 49.89 B | -0.5506 | -1.75 | 3.2 M | 99.15 M |
| CI | Cigna Corp | 45.0982 | 79.66 B | -0.689 | -1.5 | 2.16 M | 97.27 M |
| MCK | Mckesson Corp | 74.4426 | 124.67 B | -0.627 | -0.84 | 1.3 M | 97.14 M |
| TXT | Textron Inc | 22.086 | 14.56 B | -0.1948 | -0.87 | 4.37 M | 96.61 M |
| KSS | Kohl's Corp | 26.3753 | 2.79 B | -0.1764 | -0.66 | 3.63 M | 95.68 M |
| THC | Tenet Healthcare Corp | 25.12 | 23.32 B | -0.52 | -2.03 | 3.6 M | 90.44 M |
| LMT | Lockheed Martin Corp | 51.1692 | 140.92 B | -0.4093 | -0.79 | 1.71 M | 87.48 M |
| ALL | Allstate Corp | 21.645 | 64.88 B | -0.1156 | -0.53 | 4.03 M | 87.17 M |
| RL | Ralph Lauren Corp | 98.6726 | 23.48 B | -0.4965 | -0.5 | 868.6 K | 85.71 M |
| CAH | Cardinal Health | 30.3008 | 64.25 B | -0.3812 | -1.24 | 2.82 M | 85.6 M |
| GAP | Gap Inc | 11.2574 | 7.56 B | -0.2602 | -2.26 | 7.57 M | 85.21 M |
| PRU | Prudential Financial Inc | 33.0891 | 42.2 B | -0.307 | -0.92 | 2.56 M | 84.82 M |
| IAG | Iamgold Corp | 18.3335 | 10.32 B | -0.3188 | -1.71 | 4.62 M | 84.65 M |
| CCJ | Cameco Corp | 20.2773 | 32.37 B | -0.2077 | -1.01 | 4.12 M | 83.59 M |
| GIS | General Mills | 22.834 | 18.29 B | -0.2408 | -1.04 | 3.65 M | 83.43 M |
| VNO | Vornado Realty Trust | 39.08 | 7.17 B | -0.2096 | -0.53 | 2.13 M | 83.27 M |
| BHP | BHP Billiton Ltd ADR | 33.999 | 208.55 B | -0.3913 | -1.14 | 2.43 M | 82.79 M |
| MSI | Motorola Solutions | 35.9118 | 88.49 B | -0.382 | -1.05 | 2.28 M | 81.75 M |
| DAL | Delta Air Lines Inc | 8.2645 | 60.08 B | -0.1896 | -2.24 | 9.76 M | 80.65 M |
| TFC | Truist Financial Corp | 14.8758 | 60.24 B | -0.2951 | -1.95 | 5.42 M | 80.6 M |
| FITB | Fifth Third Bancorp | 7.6418 | -0.1601 | -2.05 | 10.16 M | 77.64 M | |
| CBRE | CBRE Group Inc | 24.08 | 38.79 B | -0.70 | -2.82 | 3.19 M | 76.87 M |
| BLK | Blackrock Inc | 129.1808 | 189.37 B | -1.0859 | -0.83 | 590.49 K | 76.28 M |
| KMB | Kimberly-Clark Corp | 43.0263 | 36.14 B | -0.2851 | -0.66 | 1.73 M | 74.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 155.89 | -2.17 | -1.37 | 909.96 K | 141.85 M | |
| OVV | Ovintiv Inc | 99.7198 | -1.7458 | -1.72 | 1 M | 100.03 M | |
| BBD-B | Bombardier Inc Series B | 152.4596 | -7.7483 | -4.84 | 601.54 K | 91.71 M | |
| TECK-B | Teck Resources Limited | 33.6844 | -0.9836 | -2.84 | 2.68 M | 90.26 M | |
| IMG | Iamgold Corp | 17.7882 | -0.3277 | -1.81 | 4.86 M | 86.38 M | |
| TD | Toronto-Dominion Bank | 21.9406 | -0.1239 | -0.56 | 2.72 M | 59.66 M | |
| BMO | Bank of Montreal | 30.6965 | -0.4589 | -1.47 | 1.41 M | 43.3 M | |
| MFC | Manulife Fin | 8.594 | -0.1115 | -1.28 | 3.76 M | 32.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0873 | -0.1591 | -1.55 | 2.33 M | 23.45 M | |
| CCO | Cameco Corp | 19.73 | -0.1246 | -0.63 | 1.04 M | 20.59 M | |
| BBD-A | Bombardier Inc | 167.50 | -8.75 | -4.96 | 96.35 K | 16.14 M | |
| OTEX | Open Text Corp | 11.3748 | -0.0806 | -0.7 | 1.31 M | 14.88 M | |
| LUN | Lundin Mining Corp | 5.2615 | -0.0785 | -1.47 | 2.8 M | 14.73 M | |
| AG | First Majestic Silver Corp | 17.5144 | -0.1579 | -0.89 | 817.68 K | 14.32 M | |
| GWO | Great-West Lifeco Inc | 12.314 | -0.1075 | -0.87 | 847.93 K | 10.44 M | |
| GIL | Gildan Activewear Inc | 12.934 | -0.2413 | -1.83 | 789.8 K | 10.22 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.1366 | -0.097 | -0.64 | 645.2 K | 9.77 M | |
| ATRL | Atkinsrealis Group Inc | 45.8511 | -0.4009 | -0.87 | 211.31 K | 9.69 M | |
| PAAS | Pan American Silver Corp | 22.74 | -0.30 | -1.3 | 288.21 K | 6.55 M | |
| EFX | Enerflex Ltd | 9.0995 | -0.2435 | -2.61 | 463.7 K | 4.22 M | |
| CAE | Cae Inc | 10.9554 | -0.2501 | -2.23 | 379.34 K | 4.16 M | |
| TCW | Trican Well | 13.1226 | -0.1155 | -0.87 | 303.06 K | 3.98 M | |
| FTT | Finning Intl | 18.936 | -0.4109 | -2.12 | 173.69 K | 3.29 M | |
| S | Sherritt Intl Rv | 5.5888 | -0.0803 | -1.42 | 477.94 K | 2.67 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.50 | -0.19 | -1.96 | 270.2 K | 2.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.1333 | -0.0992 | -0.88 | 228.12 K | 2.54 M | |
| CS | Capstone Mining Corp | 3.15 | -0.08 | -2.48 | 762 K | 2.4 M | |
| WCN | Waste Connections Inc | 27.1755 | -0.1562 | -0.57 | 73.96 K | 2.01 M | |
| ORE | Orezone Gold Corp | 3.59 | -0.06 | -1.64 | 485.52 K | 1.74 M | |
| POU | Paramount Resources Ltd | 10.6233 | -0.1489 | -1.38 | 159.67 K | 1.7 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.0317 | -0.0318 | -0.52 | 275.62 K | 1.66 M | |
| TKO | Taseko Mines Ltd | 4.30 | -0.04 | -0.92 | 350.8 K | 1.51 M | |
| CORS | Corus Entertainment Holdings Inc. | 4414.563 | -33.3428 | -0.75 | 329 | 1.45 M | |
| CJR-B | Corus Entertainment Inc | 8.82 | -0.0666 | -0.75 | 164.6 K | 1.45 M | |
| QBR-B | Quebecor Inc | 5.8793 | -0.1313 | -2.18 | 245.2 K | 1.44 M | |
| RBA | Rb Global Inc | 18.3223 | -0.1884 | -1.02 | 75.28 K | 1.38 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.0128 | -0.0508 | -0.5 | 121.86 K | 1.22 M | |
| TFII | Tfi International Inc | 10.7259 | -0.1366 | -1.26 | 89.7 K | 962.16 K | |
| WTE | Westshore Terminals Investment Corp | 11.8087 | -0.0725 | -0.61 | 75.4 K | 890.42 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9294 | -0.0898 | -2.23 | 205.44 K | 807.24 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1318 | -0.1503 | -1.05 | 52.53 K | 742.4 K | |
| EXE | Extendicare Inc | 3.9602 | -0.0224 | -0.56 | 177.04 K | 701.11 K | |
| LB | Laurentian Bank | 20.7398 | -0.1196 | -0.57 | 32.35 K | 670.87 K | |
| PSI | Pason Systems Inc | 7.5268 | -0.1632 | -2.12 | 83.25 K | 626.57 K | |
| PNP | Pinetree Capital Ltd | 476.00 | -16.00 | -3.25 | 1.31 K | 623.56 K | |
| ATS | Ats Corp | 7.20 | -0.26 | -3.49 | 82.1 K | 591.12 K | |
| TRZ | Transat At Inc | 10.44 | -0.20 | -1.88 | 52.28 K | 545.79 K | |
| WRG | Western Energy Services Corp | 840.00 | -24.00 | -2.78 | 642 | 539.28 K | |
| DSG | Descartes Sys | 6.36 | -0.11 | -1.7 | 81.45 K | 518.01 K | |
| SII | Sprott Inc | 44.9785 | -0.942 | -2.05 | 10.24 K | 460.58 K | |
| BYD | Boyd Group Services Inc | 10.9519 | -0.2943 | -2.62 | 40 K | 438.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2101 | -0.0725 | -0.78 | 43.73 K | 402.79 K | |
| CAS | Cascades Inc | 4.0805 | -0.0383 | -0.93 | 76.12 K | 310.59 K | |
| KRN | Karnalyte Resources Inc | 10.00 | -0.45 | -4.31 | 25 K | 250 K | |
| CRRX | Carerx Corp | 50.1823 | -1.5744 | -3.04 | 4.09 K | 205.25 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0278 | -0.0497 | -0.98 | 37.35 K | 187.77 K | |
| CMG | Computer Modelling Group Ltd | 3.9954 | -0.1214 | -2.95 | 42.8 K | 171 K | |
| RIC | Richmont Mines | 3.9517 | -0.0372 | -0.93 | 41.25 K | 163.01 K | |
| BN-PT | Brookfield Corporation | 11.1877 | -0.1089 | -0.96 | 13.59 K | 152.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.9246 | -0.0323 | -0.65 | 29.7 K | 146.26 K | |
| EIF | Exchange Income Corp | 8.5493 | -0.1346 | -1.55 | 15.8 K | 135.08 K | |
| EQB | EQB Inc | 11.213 | -0.1014 | -0.9 | 11 K | 123.34 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.624 | -0.035 | -0.75 | 26.56 K | 122.81 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.4461 | -0.0738 | -0.7 | 11.07 K | 115.62 K | |
| FTS-PH | Fortis Inc Pref H | 13.5787 | -0.0698 | -0.51 | 5.76 K | 78.23 K | |
| ELVA | Electrovaya Inc | 8.40 | -0.15 | -1.75 | 9.26 K | 77.78 K | |
| PHX | Phx Energy Services Corp | 5.0698 | -0.0805 | -1.56 | 14.74 K | 74.74 K | |
| TAL | Petrotal Corp | 128.3193 | -0.7168 | -0.56 | 533 | 68.39 K | |
| ERD | Erdene Resource Development Corp | 5.88 | -0.12 | -2 | 11.62 K | 68.31 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7654 | -0.0377 | -0.78 | 14.01 K | 66.74 K | |
| CJT | Cargojet Inc | 6.7241 | -0.0356 | -0.53 | 9.47 K | 63.71 K | |
| TECK-A | Teck Resources Limited | 34.5964 | -0.6983 | -1.98 | 1.82 K | 63 K | |
| HBP | Helix Biopharm | 14.10 | -0.75 | -5.05 | 3.6 K | 50.76 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.60 | -10.71 | 8.65 K | 43.25 K | |
| FLNT | Flint Corp | 22.40 | -1.60 | -6.67 | 1.75 K | 39.2 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.0975 | -1.32 | 4.83 K | 35.32 K | |
| ELEF | Silver Elephant Mining Corp | 19.514 | -0.9923 | -4.84 | 1.69 K | 33 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1088 | -0.0281 | -0.68 | 6 K | 24.65 K | |
| BN-PC | Brookfield Corporation | 9.0317 | -0.0607 | -0.67 | 2.51 K | 22.64 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.9867 | -0.0619 | -0.56 | 2 K | 21.97 K | |
| OGD | Orbit Garant Drilling Inc | 5.35 | -0.10 | -1.83 | 3.8 K | 20.33 K | |
| SVB | Silver Bull Resources Inc | 4.96 | -0.24 | -4.62 | 2.58 K | 12.77 K | |
| BCT | Briacell Therapeutics Corp | 185.8885 | -24.1414 | -11.49 | 59 | 10.97 K | |
| SEC | Senvest Capital | 87.56 | -0.44 | -0.5 | 100 | 8.76 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2934 | -0.1855 | -2.86 | 760 | 4.78 K | |
| IMP | Intermap Tech Corp | 3.30 | -0.10 | -2.94 | 310 | 1.02 K | |
| CSCI | Cosciens Biopharma Inc | 126000.00 | -3600.00 | -2.78 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | -1.20 | -7.14 | 10.97 M | 171.07 M |
| ESINQ | ITT Educational Services Inc | 75.71 | -1.07 | -1.39 | 998.24 K | 75.58 M | |
| HDYNQ | Hyperdynamics Corporation | 34.40 | -0.24 | -0.69 | 424.94 K | 14.62 M | |
| ZVOI | Zovio Inc | 23.46 | 137.92 K | -0.29 | -1.22 | 326.52 K | 7.66 M |
| CDVIQ | Cal Dive International Inc | 5.70 | 9.86 K | -0.04 | -0.7 | 1.27 M | 7.21 M |
| VRCI | Verde Science Inc | 105.00 | -21.00 | -16.67 | 34.85 K | 3.66 M | |
| LNWO | Light & Wonder, Inc. | 9.69 | 6.21 B | -0.21 | -2.12 | 356.3 K | 3.45 M |
| CGIP | Celadon Group Inc | 13.4235 | 5.66 K | -0.2513 | -1.84 | 124.97 K | 1.68 M |
| BYDDY | BYD Company Limited | 5.54 | 79.59 B | -0.06 | -1.07 | 102.57 K | 568.24 K |
| CBKCQ | Christopher & Banks Corporation | 5.1973 | 3.86 K | -0.2623 | -4.8 | 78.1 K | 405.91 K |
| VALV | Shengkai Innovations Inc | 3.16 | 42.98 K | -0.02 | -0.63 | 111.35 K | 351.87 K |
| GAMI | GAMCO Investors Inc | 19.0979 | 536.94 M | -0.3142 | -1.62 | 18.01 K | 344.01 K |
| PTOI | Plastic2Oil Inc | 3.93 | 12.47 K | -0.06 | -1.5 | 83.87 K | 329.6 K |
| SYNE | Synthesis Energy Systems Inc | 129.28 | 157 | -1.28 | -0.98 | 2.4 K | 310.79 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.87 | 14.07 K | -0.13 | -2.6 | 62.52 K | 304.45 K |
| EORBF | Orbite Technologies Inc | 3.3215 | 49 | -0.4285 | -11.43 | 56.84 K | 188.79 K |
| NKRSF | Niko Resources Ltd | 66.9606 | -1.5088 | -2.2 | 2.49 K | 166.73 K | |
| PMMEF | Premium Exploration Inc | 4.93 | -0.22 | -4.27 | 28 K | 138.04 K | |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -0.48 | -1.54 | 3.83 K | 117.81 K |
| SBBG | The Seibels Bruce Group Inc | 5310.9941 | -652.2271 | -10.94 | 22 | 116.84 K | |
| PARD | Poniard Pharmaceuticals Inc | 7.66 | 149 | -0.944 | -10.97 | 13.85 K | 106.09 K |
| MTTCF | MeaTech 3D Ltd | 33.248 | 22.72 M | -0.852 | -2.5 | 1.59 K | 52.9 K |
| TREVQ | Trevali Mining Corporation | 14.60 | -0.411 | -2.74 | 3.07 K | 44.82 K | |
| CGAC | Code Green Apparel Corp | 102.00 | 1.09 M | -3.00 | -2.86 | 301 | 30.7 K |
| GSFI | Green Stream Holdings Inc | 291.2064 | 654.18 K | -26.4733 | -8.33 | 92 | 26.79 K |
| FBCD | FBC Holding Inc | 12.00 | 2.03 M | -0.65 | -5.14 | 2.22 K | 26.69 K |
| GTKP | GateKeeper USA Inc | 3.95 | -0.05 | -1.25 | 3.2 K | 12.64 K | |
| CSCCF | Capstone Copper Corp. | 3.2622 | 6.35 B | -0.0709 | -2.13 | 3.5 K | 11.42 K |
| FTEG | For The Earth Corp | 150.0002 | -60.00 | -28.57 | 76 | 11.4 K | |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | -0.50 | -11.11 | 1.7 K | 6.79 K |
| ORBT | Orbit International Corporation | 4.6233 | 8.53 M | -0.0579 | -1.24 | 1.1 K | 5.09 K |
| AMBS | Amarantus BioScience Holdings Inc | 127.50 | 63.04 K | -30.00 | -19.05 | 24 | 3.06 K |
| OILSF | Saturn Oil & Gas Inc | 5.872 | 1.06 B | -0.098 | -1.64 | 500 | 2.94 K |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | -2.00 | -1.13 | 12 | 2.1 K |
| ANDI | Andiamo Corporation | 4.90 | -0.70 | -12.5 | 360 | 1.76 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.80 | -1.59 | -7.1 | 10 | 208 | |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -0.40 | -10.26 | 11 | 38.5 |
| APPZ | Monster Arts Inc | 2723.9946 | -563.9988 | -17.15 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 441000.00 | 9.6 K | -35000.00 | -7.35 | 0 | 0 |
| DNAX | DNA Brands Inc | 630000.00 | 339.48 K | -21000.00 | -3.23 | 0 | 0 |
| MRNJ | Metatron Inc | 7799.7036 | 1.52 M | -155.9941 | -1.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 140.625 | -1.116 | -0.79 | 20.9 K | 2.94 M | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 354 K | 1.55 M | |
| BQE | BQE Water Inc | 73.00 | -4.00 | -5.19 | 20.5 K | 1.5 M | |
| SLG | PetroTal Corp | 23.7785 | -0.1329 | -0.56 | 53.28 K | 1.27 M | |
| RET-A | Reitmans (Canada) Limited | 10.0205 | -0.1199 | -1.18 | 82.89 K | 830.63 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | -1.00 | -5.56 | 34.83 K | 592.14 K | |
| EMR | Emgold Mining Corporation | 13.50 | -0.50 | -3.57 | 41 K | 553.5 K | |
| MUR | Murchison Minerals Ltd | 11.50 | -0.50 | -4.17 | 35.03 K | 402.81 K | |
| MRZ | Mirasol Resources Ltd | 4.48 | -0.21 | -4.48 | 65.8 K | 294.78 K | |
| LA | Los Andes Copper Ltd | 3.60 | -0.10 | -2.7 | 66.86 K | 240.7 K | |
| SC-H | Serrano Resources Ltd | 11.75 | -2.00 | -14.55 | 17.03 K | 200.1 K | |
| MKO | Mako Mining Corp | 8.90 | -0.30 | -3.26 | 15.68 K | 139.55 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 11.34 K | 108.89 K | |
| FMS | Focus Graphite Inc | 8.90 | -0.80 | -8.25 | 12.02 K | 106.98 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.75 | -5.88 | 8.01 K | 96.1 K | |
| EW | East West Petroleum Corp | 3.5228 | -0.0577 | -1.61 | 17.82 K | 62.76 K | |
| PX | Pelangio Exploration Inc | 5.90 | -0.10 | -1.67 | 10.39 K | 61.3 K | |
| NIM | Nicola Mining Inc | 23.80 | -0.20 | -0.83 | 2.48 K | 59.02 K | |
| BTR | Bonterra Resources Inc | 40.00 | -3.00 | -6.98 | 1.24 K | 49.6 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.25 | -6.25 | 12.78 K | 47.92 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | -0.4223 | -8.33 | 8.05 K | 37.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -0.8756 | -6.25 | 2.18 K | 28.58 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -1.75 | -3.85 | 493 | 21.57 K | |
| CBI | Colibri Resource Corporation | 18.75 | -1.50 | -7.41 | 1.07 K | 20.1 K | |
| DLTA | Delta Resources Limited | 4.20 | -0.30 | -6.67 | 2.9 K | 12.18 K | |
| ZKL-H | China Keli Electric Company Ltd | 33.00 | -1.00 | -2.94 | 350 | 11.55 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 800 | 11.2 K | |
| RTM | RT Minerals Corp | 1800.0072 | -240.001 | -11.76 | 6 | 10.8 K | |
| NL | Northern Lion Gold Corp | 9.92 | -1.28 | -11.43 | 1.06 K | 10.48 K | |
| MKT | DeepMarkit Corp | 7.875 | -0.25 | -3.08 | 928 | 7.31 K | |
| VG | Volcanic Gold Mines Inc | 14.00 | -0.70 | -4.76 | 464 | 6.5 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 7 | 5.56 K | |
| TRAN | Clean Energy Transition Inc. | 13.50 | -0.50 | -3.57 | 390 | 5.26 K | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 1.5 K | 5.25 K | |
| BVA | Bravada Gold Corporation | 8.80 | -0.80 | -8.33 | 543 | 4.78 K | |
| DIG-H | District Mines Ltd | 10.80 | -2.40 | -18.18 | 333 | 3.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 115.00 | -15.00 | -11.54 | 28 | 3.22 K | |
| JUGR | Juggernaut Exploration Ltd | 130.00 | -10.00 | -7.14 | 20 | 2.6 K | |
| ANDC | Andina Copper Corporation | 41.25 | -1.875 | -4.35 | 52 | 2.15 K | |
| REG | Regulus Resources Inc | 3.8298 | -0.3191 | -7.69 | 407 | 1.56 K | |
| LMS | Less Mess Storage Inc. | 8.20 | -0.20 | -2.38 | 125 | 1.02 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -2.353 | -16 | 56 | 691.76 | |
| LQWD | LQwD FinTech Corp | 19.60 | -3.50 | -15.15 | 34 | 666.4 | |
| VLC | Velocity Minerals Ltd | 6.00 | -1.00 | -14.29 | 75 | 450 | |
| MAX | Max Resource Corp | 30.00 | -1.20 | -3.85 | 8 | 240 | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 33 | 138.6 | |
| CPAU | CopAur Minerals Inc | 22.00 | -2.00 | -8.33 | 3 | 66 |