Losers for 22 June 2011 from 00:00:00 until 23:59:59
Losers for 22 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.4091 | 62.13 B | -0.1698 | -0.51 | 824.7 K |
| GSAT | Globalstar | 18.30 | 10.74 B | -0.30 | -1.61 | 26.95 K |
| SEB | Seaboard Corporation | 2288.374 | 4.06 B | -48.6887 | -2.08 | 900 |
| NHC | National Healthcare Corp | 31.379 | 3.37 B | -0.3229 | -1.02 | 15.1 K |
| TMP | Tompkinstrustco | 23.8002 | 1.42 B | -0.2489 | -1.03 | 18.7 K |
| NAK | Northern Dynasty Minerals | 9.75 | 958.13 M | -0.23 | -2.3 | 416.01 K |
| OBE | Obsidian Energy Ltd | 116.3958 | 661.76 M | -1.4727 | -1.25 | 264.27 K |
| GORO | Gold Resource Corp | 19.1495 | 409.58 M | -0.4531 | -2.31 | 657.47 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 342.14 M | -0.20 | -2.17 | 3.45 K |
| FRD | Friedman Industries Inc | 7.3101 | 312.09 M | -0.0374 | -0.51 | 4.9 K |
| ELLO | Ellomay Capital Ltd | 6.8604 | 270.84 M | -0.2433 | -3.42 | 1 K |
| CMT | Core Molding Technologies Inc | 8.3875 | 226.67 M | -0.1187 | -1.4 | 10 K |
| ESP | Espey Mfg. & Electronics | 12.7705 | 187.36 M | -0.1701 | -1.31 | 4.7 K |
| INTT | Intest Corp | 3.2103 | 176.53 M | -0.029 | -0.9 | 5.67 K |
| SIF | Sifco Industries | 15.7355 | 175.68 M | -0.212 | -1.33 | 1.1 K |
| PED | Pedevco Corp | 3360.00 | 141.13 M | -336.00 | -9.09 | 2 |
| USBC | USBC, Inc. | 1320.00 | 131.54 M | -60.00 | -4.35 | 23 |
| EPM | Evolution Petroleum Corp | 3.4588 | 130.75 M | -0.1026 | -2.88 | 44.3 K |
| WYY | Widepoint Corp | 7.70 | 114.3 M | -0.20 | -2.53 | 14.85 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5946 | 73.64 M | -0.1049 | -1.84 | 48.71 K |
| XTNT | Xtant Medical Holdings Inc | 363.5999 | 62.39 M | -6.00 | -1.62 | 1.33 K |
| FSP | Franklin Street Properties | 5.5331 | 46.66 M | -0.0745 | -1.33 | 122.9 K |
| NNVC | Nanoviricides Inc | 91.70 | 32.64 M | -1.40 | -1.5 | 5.94 K |
| IGC | India Globalization Capital Inc | 3.80 | 26.15 M | -0.10 | -2.56 | 4.88 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 10.18 M | -175.00 | -2.35 | 10 |
| AMS | American Shared Hospital Services | 3.09 | 9.87 M | -0.02 | -0.64 | 1.2 K |
| PLAG | Planet Green Holdings Corp | 352.50 | 8 M | -5.00 | -1.4 | 594 |
| DSS | Document Security Systems | 6481.1543 | 5.13 M | -228.5024 | -3.41 | 14 |
| ENSV | Enservco Corpporation | 13.35 | 2.8 K | -1.35 | -9.18 | 1.41 K |
| LODE | Comstock Mining Inc | 760.00 | -25.00 | -3.18 | 332 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.50 | 2.28 M | -0.125 | -2.7 | 800 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.00 | 150.79 M | -1.90 | -2.35 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.6664 | 4.6 T | -0.0806 | -0.83 | 390.58 M |
| GOOGL | Alphabet Inc Class A | 12.0875 | 4.32 T | -0.1487 | -1.22 | 96.19 M |
| GOOG | Alphabet Inc Class C | 12.031 | 4.31 T | -0.148 | -1.22 | 96.64 M |
| AMZN | Amazon.com Inc | 9.5815 | 2.95 T | -0.13 | -1.34 | 62.7 M |
| WMT | Walmart Inc. Common Stock | 13.1367 | 890.11 B | -0.0693 | -0.52 | 31.75 M |
| AMD | Advanced Micro Devices | 7.06 | 788.17 B | -0.16 | -2.22 | 17.39 M |
| ASML | ASML Holding N.V. ADR | 33.6918 | 671.01 B | -0.2768 | -0.81 | 943.1 K |
| INTC | Intel Corp | 14.5154 | 510.89 B | -0.173 | -1.18 | 37.69 M |
| CSCO | Cisco Systems Inc | 9.9204 | 478.61 B | -0.0968 | -0.97 | 48.4 M |
| AMAT | Applied Materials | 10.0088 | 428.06 B | -0.0795 | -0.79 | 9.9 M |
| COST | Costco Wholesale | 58.1617 | 420.34 B | -0.6284 | -1.07 | 1.55 M |
| NFLX | Netflix Inc | 3.5523 | 312.19 B | -0.0713 | -1.97 | 218.96 M |
| TXN | Texas Instruments | 21.2189 | 260.36 B | -0.1939 | -0.91 | 7.01 M |
| MRVL | Marvell Technology Inc | 11.8315 | 191.34 B | -0.0681 | -0.57 | 8.29 M |
| ADI | Analog Devices | 26.7666 | 189.93 B | -0.165 | -0.61 | 1.87 M |
| QCOM | Qualcomm Inc | 36.7758 | 176.92 B | -0.2997 | -0.81 | 9.11 M |
| BKNG | Booking Holdings Inc | 18.8738 | 166.15 B | -0.2729 | -1.43 | 23.05 M |
| HON | Honeywell International Inc. Common Stock | 37.4233 | 156.01 B | -0.5251 | -1.38 | 3.95 M |
| WDC | Western Digital Cp | 20.7776 | 149.7 B | -0.1442 | -0.69 | 3.41 M |
| IBKR | Interactive Brokers | 4.0191 | 148.98 B | -0.0324 | -0.8 | 1.21 M |
| ADP | Automatic Data Processing, Inc. | 32.2908 | 108.46 B | -0.2036 | -0.63 | 2.56 M |
| ADBE | Adobe Systems Inc | 30.01 | 105.42 B | -2.00 | -6.25 | 22.46 M |
| CME | CME Group Inc | 29.9943 | 95.27 B | -0.1578 | -0.52 | 1.99 M |
| CSX | CSX Corp | 6.5933 | 93.41 B | -0.0619 | -0.93 | 26.03 M |
| MELI | MercadoLibre Inc | 74.5847 | 92.3 B | -2.3087 | -3 | 475.92 K |
| CMCSA | Comcast Corporation | 7.9672 | 90.59 B | -0.0433 | -0.54 | 29.94 M |
| NTES | Netease Inc ADR | 6.753 | 84.72 B | -0.0528 | -0.78 | 4.61 M |
| CTAS | Cintas Corp | 6.7272 | 81.25 B | -0.0436 | -0.64 | 4.29 M |
| COHR | Coherent Inc | 23.5637 | 74.17 B | -0.226 | -0.95 | 334.4 K |
| MPWR | Monolithic Power Sys | 12.3805 | 68.86 B | -0.1794 | -1.43 | 233.3 K |
| AEP | American Electric Power Company | 21.6804 | 68.41 B | -0.1731 | -0.79 | 2.26 M |
| WBD | Discovery Inc Series A | 41.69 | 67.14 B | -0.35 | -0.83 | 1.2 M |
| NXPI | Nxp Semiconductors | 20.5103 | 60.52 B | -0.3006 | -1.44 | 887.6 K |
| FAST | Fastenal Company | 5.7724 | 59.51 B | -0.05 | -0.86 | 4.9 M |
| NDAQ | Nasdaq Inc | 6.2845 | 53.49 B | -0.0812 | -1.28 | 3.06 M |
| ADSK | Autodesk Inc | 36.47 | 52.59 B | -0.57 | -1.54 | 2.97 M |
| EA | Electronic Arts Inc | 21.8948 | 52.58 B | -0.136 | -0.62 | 2.35 M |
| FITB | Fifth Third Bancorp | 7.696 | 50.5 B | -0.1613 | -2.05 | 10.16 M |
| EBAY | Ebay Inc | 10.9567 | 49.72 B | -0.1605 | -1.44 | 24.64 M |
| XEL | XCEL Energy Inc | 14.8108 | 48.74 B | -0.141 | -0.94 | 1.66 M |
| NBIS | Nebius Group N.V. | 30.71 | 47.73 B | -0.42 | -1.35 | 511.19 K |
| EXC | Exelon Corp | 16.8184 | 46.67 B | -0.1337 | -0.79 | 4.31 M |
| MCHP | Microchip Technology | 12.7559 | 45.91 B | -0.0941 | -0.73 | 3.06 M |
| TTWO | Take-Two Interactive Software | 14.86 | 45.77 B | -0.08 | -0.54 | 1.99 M |
| ODFL | Old Dominion Freight Line Inc | 7.7018 | 45 B | -0.0447 | -0.58 | 1.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8706 | 44.45 B | -0.123 | -0.51 | 614 K |
| PAYX | Paychex Inc | 18.4076 | 43.01 B | -0.1611 | -0.87 | 3.99 M |
| UAL | United Airlines Holdings Inc | 23.98 | 42.05 B | -0.54 | -2.2 | 5 M |
| KDP | Keurig Dr Pepper Inc | 4.4701 | 40.83 B | -0.0409 | -0.91 | 1.44 M |
| ESLT | Elbit Systems Ltd | 38.6297 | 40.24 B | -0.5518 | -1.41 | 16.2 K |
| BIDU | Baidu Inc ADR | 124.87 | 37.33 B | -2.84 | -2.22 | 8.93 M |
| EXPE | Expedia Group Inc | 37.3551 | 37.29 B | -0.2795 | -0.74 | 2.36 M |
| VOD | Vodafone Grp Plc ADR | 12.0133 | 37.28 B | -0.1042 | -0.86 | 3.27 M |
| KMB | Kimberly-Clark Corp | 43.0263 | 36.41 B | -0.2851 | -0.66 | 1.73 M |
| HBAN | Huntington Bcshs | 3.6862 | 35.58 B | -0.0585 | -1.56 | 6.38 M |
| ACGL | Arch Capital Grp Ltd | 10.3109 | 34.41 B | -0.0603 | -0.58 | 1.02 M |
| NTRS | Northern Trust Corp | 31.6308 | 34.33 B | -0.4036 | -1.26 | 1.28 M |
| ERIC | Ericsson ADR | 8.4287 | 33.68 B | -0.1292 | -1.51 | 3.36 M |
| WTW | Weight Watchers International, Inc | 80.1238 | 32.57 B | -0.9026 | -1.11 | 286.33 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.2212 | 31.32 B | -0.151 | -1.46 | 990.17 K |
| CASY | Casey's General Stor | 39.2325 | 30.91 B | -0.3971 | -1 | 276.28 K |
| FISV | Fiserv Inc | 14.6793 | 27.95 B | -0.0982 | -0.66 | 2.95 M |
| CINF | Cincinnati Financial | 17.9348 | 27.36 B | -0.1265 | -0.7 | 928.6 K |
| CTSH | Cognizant Tech Sol | 31.6045 | 27.28 B | -0.1764 | -0.56 | 6.51 M |
| FSLR | First Solar Inc | 122.95 | 26.87 B | -1.70 | -1.36 | 1.5 M |
| PFG | Principal Financial Group Inc | 17.6364 | 24.5 B | -0.2737 | -1.53 | 2.01 M |
| TROW | T Rowe Price Group | 34.2615 | 24.43 B | -0.7147 | -2.04 | 1.72 M |
| ULTA | Ulta Beauty Inc | 60.8096 | 24.3 B | -0.5834 | -0.95 | 867.7 K |
| INCY | Incyte Corp | 18.39 | 24.09 B | -0.32 | -1.71 | 824.93 K |
| UTHR | United Therapeutic | 53.86 | 22.87 B | -0.42 | -0.77 | 1.38 M |
| PAAS | Pan Amer Silver Corp | 23.5065 | 21.58 B | -0.2471 | -1.04 | 1.49 M |
| EVRG | Evergy Inc | 15.1543 | 19.22 B | -0.1661 | -1.08 | 987.5 K |
| SSNC | SS&C Technologies | 8.4346 | 19.08 B | -0.0668 | -0.79 | 237.2 K |
| EWBC | East West Bancorp | 14.0694 | 18.04 B | -0.1274 | -0.9 | 1.12 M |
| LNT | Alliant Energy Corp | 12.2445 | 17.92 B | -0.0794 | -0.64 | 828.8 K |
| LSCC | Lattice Semicond | 6.12 | 17.82 B | -0.14 | -2.24 | 581.26 K |
| GEN | Gen Digital Inc | 6.7408 | 17.57 B | -0.0822 | -1.2 | 8.05 M |
| NDSN | Nordson Corp | 43.9692 | 17.28 B | -0.3245 | -0.73 | 512.5 K |
| PTC | Ptc Inc | 22.00 | 17.06 B | -0.23 | -1.03 | 852.99 K |
| STRL | Sterling Constructio | 13.11 | 16.79 B | -0.87 | -6.22 | 34.91 K |
| NBIX | Neurocrine Bioscienc | 7.22 | 16.43 B | -0.28 | -3.73 | 162.03 K |
| LAMR | Lamar Advertis A | 14.7356 | 16.33 B | -0.6322 | -4.11 | 1.52 M |
| AKAM | Akamai Technologies | 29.86 | 16.07 B | -0.20 | -0.67 | 3 M |
| LECO | Lincoln Elec Hld | 26.2289 | 15.45 B | -0.394 | -1.48 | 550.3 K |
| LOGI | Logitech Int S.A. | 7.7005 | 15.26 B | -0.2564 | -3.22 | 1.4 M |
| LULU | Lululemon Athletica | 50.685 | 14.6 B | -0.72 | -1.4 | 4.15 M |
| ARCC | Ares Capital Corp | 3.9235 | 14.37 B | -0.0418 | -1.05 | 951.3 K |
| UHAL | A M E R C O | 8.5221 | 14.3 B | -0.1621 | -1.87 | 222 K |
| TRMB | Trimble Navigation | 19.005 | 13.87 B | -0.22 | -1.14 | 1.43 M |
| AMKR | Amkor Technology | 5.4212 | 13.7 B | -0.0651 | -1.19 | 750.7 K |
| EXEL | Exelixis Inc | 8.96 | 13.59 B | -0.27 | -2.93 | 807.85 K |
| APA | Apa Corp | 87.1011 | 13.3 B | -0.589 | -0.67 | 2.12 M |
| HTHT | Huazhu Group Ltd ADR | 3.6587 | 13.03 B | -0.0299 | -0.81 | 600.76 K |
| AEIS | Advanced Energy | 13.3443 | 13 B | -0.1079 | -0.8 | 377.2 K |
| ICLR | Icon Plc | 24.12 | 12.6 B | -0.53 | -2.15 | 178.86 K |
| SEIC | Sei Investments Company | 17.8295 | 12.59 B | -0.1388 | -0.77 | 554.04 K |
| NVMI | Nova Ltd | 10.04 | 12.5 B | -0.12 | -1.18 | 62.28 K |
| ALGN | Align Technology | 23.21 | 12.44 B | -0.37 | -1.57 | 577.41 K |
| CSGP | Costar Group Inc | 5.74 | 12.35 B | -0.06 | -1.03 | 685.25 K |
| BMRN | Biomarin Pharmaceuticals | 25.72 | 12.33 B | -0.13 | -0.5 | 396.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9203 | 2.18 T | -0.2416 | -2.64 | 16.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.97 | 1.13 T | -0.52 | -0.68 | 3.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114122.00 | 1.12 T | -668.00 | -0.58 | 219 |
| JPM | JP Morgan Chase & Company | 27.2713 | 957.98 B | -0.1474 | -0.54 | 27.32 M |
| WMT | Wal-Mart Stores | 13.0848 | 881.09 B | -0.0691 | -0.53 | 31.75 M |
| XOM | Exxon Mobil Corporation | 49.1066 | 634.34 B | -0.4614 | -0.93 | 18.61 M |
| JNJ | Johnson & Johnson | 43.2749 | 624.05 B | -0.2751 | -0.63 | 7.99 M |
| MA | Mastercard Inc | 24.9898 | 497.41 B | -0.2663 | -1.05 | 5.43 M |
| ORCL | Oracle Corporation | 26.7802 | 422.84 B | -0.3742 | -1.38 | 25.94 M |
| CAT | Caterpillar Inc | 69.2241 | 387.91 B | -0.8571 | -1.22 | 7.45 M |
| GE | General Electric Company | 67.1149 | 386.67 B | -0.904 | -1.33 | 10.03 M |
| CVX | Chevron Corp | 55.5607 | 371.55 B | -0.2858 | -0.51 | 6.59 M |
| UNH | Unitedhealth Group Inc | 41.1437 | 369.69 B | -0.3496 | -0.84 | 7 M |
| HSBC | HSBC Holdings Plc ADR | 22.5102 | 355.76 B | -0.3378 | -1.48 | 2.92 M |
| HD | Home Depot | 24.7683 | 354.59 B | -0.3545 | -1.41 | 9.9 M |
| MS | Morgan Stanley | 15.9889 | 341.21 B | -0.1132 | -0.7 | 12.71 M |
| MRK | Merck & Company | 20.9237 | 317.57 B | -0.1829 | -0.87 | 8.07 M |
| GS | Goldman Sachs Group | 102.4413 | 306.69 B | -1.0966 | -1.06 | 4.22 M |
| PM | Philip Morris International Inc | 33.3584 | 295.46 B | -0.7007 | -2.06 | 8.35 M |
| RY | Royal Bank of Canada | 31.3233 | 293.33 B | -0.1621 | -0.51 | 385.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.30 | 245.32 B | -1.01 | -1.44 | 2.09 M |
| SAP | SAP Ag ADR | 46.5117 | 243.05 B | -1.1481 | -2.41 | 2.3 M |
| BHP | BHP Billiton Ltd ADR | 33.999 | 229.67 B | -0.3913 | -1.14 | 2.43 M |
| SAN | Banco Santander ADR | 4.7142 | 210.94 B | -0.0873 | -1.82 | 7.02 M |
| NVO | Novo Nordisk A/S ADR | 19.3394 | 209.26 B | -0.3634 | -1.84 | 322.38 K |
| TD | Toronto Dominion Bank | 22.1681 | 200.41 B | -0.1734 | -0.78 | 880.2 K |
| TTE | Totalenergies Se ADR | 16.0564 | 190.81 B | -0.2037 | -1.25 | 2.4 M |
| SCHW | The Charles Schwab Corp | 13.3044 | 187.13 B | -0.2813 | -2.07 | 7.5 M |
| BLK | Blackrock Inc | 129.1808 | 185.06 B | -1.0859 | -0.83 | 590.49 K |
| BA | Boeing Company | 58.2438 | 184.79 B | -1.5021 | -2.51 | 7.23 M |
| DIS | Walt Disney Company | 32.958 | 182.18 B | -0.4043 | -1.21 | 8.54 M |
| ETN | Eaton Corp | 32.6583 | 174.22 B | -0.2093 | -0.64 | 3.45 M |
| UNP | Union Pacific Corp | 36.8798 | 174.04 B | -0.3512 | -0.94 | 4.08 M |
| BX | Blackstone Inc | 7.6266 | 167.61 B | -0.0697 | -0.91 | 2.44 M |
| DE | Deere & Company | 61.2031 | 167.59 B | -0.4202 | -0.68 | 4.88 M |
| T | American Telephone and Telegraph Inc. | 9.5747 | 165.3 B | -0.0713 | -0.74 | 17.85 M |
| RIO | Rio Tinto Plc ADR | 26.3657 | 164.41 B | -0.1392 | -0.53 | 3.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.806 | 162.01 B | -0.7006 | -1.61 | 1.09 M |
| CRM | Salesforce.com Inc | 35.0233 | 157.85 B | -0.4361 | -1.23 | 7.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9886 | 157.35 B | -0.1094 | -2.15 | 1.28 M |
| PFE | Pfizer Inc | 10.3104 | 152.52 B | -0.0762 | -0.73 | 32.15 M |
| COP | ConocoPhillips | 33.8538 | 143.28 B | -0.2032 | -0.6 | 9.45 M |
| LMT | Lockheed Martin Corp | 51.1692 | 135.56 B | -0.4093 | -0.79 | 1.71 M |
| COF | Capital One Financial Corp | 39.423 | 135.51 B | -0.2349 | -0.59 | 3.4 M |
| BMY | Bristol-Myers Squibb Company | 16.7334 | 132.16 B | -0.1448 | -0.86 | 8.19 M |
| BTI | British American Tobacco Industries ADR | 18.0873 | 128.17 B | -0.1168 | -0.64 | 240.6 K |
| BMO | Bank of Montreal | 32.674 | 127.16 B | -0.5013 | -1.51 | 1.63 M |
| PGR | Progressive Corp | 12.8273 | 125.37 B | -0.1433 | -1.1 | 3.43 M |
| LOW | Lowe's Companies | 17.6985 | 125.3 B | -0.374 | -2.07 | 18.99 M |
| CVS | CVS Corp | 25.5866 | 122.11 B | -0.2596 | -1 | 7.44 M |
| HDB | Hdfc Bank Ltd ADR | 6.2076 | 121.31 B | -0.1283 | -2.02 | 3.3 M |
| SPGI | S&P Global Inc | 32.1864 | 120.82 B | -0.2875 | -0.89 | 1.31 M |
| MDT | Medtronic Inc | 26.5866 | 111.57 B | -0.1656 | -0.62 | 6.09 M |
| IBN | Icici Bank Ltd ADR | 7.0156 | 108.37 B | -0.0681 | -0.96 | 5.71 M |
| BP | BP Plc ADR | 18.9233 | 107.2 B | -0.1273 | -0.67 | 8.28 M |
| TT | Trane Technologies Plc | 21.679 | 106.62 B | -0.1466 | -0.67 | 5.33 M |
| SO | Southern Company | 21.0165 | 104.49 B | -0.1594 | -0.75 | 2.94 M |
| ING | ING Groep N.V. ADR | 6.5019 | 102.27 B | -0.0329 | -0.5 | 1.24 M |
| MCK | Mckesson Corp | 74.4426 | 101.81 B | -0.627 | -0.84 | 1.3 M |
| PNC | PNC Bank | 36.2376 | 101.42 B | -0.1857 | -0.51 | 5.24 M |
| FCX | Freeport-Mcmoran Inc | 36.4404 | 100.08 B | -0.2834 | -0.77 | 15.31 M |
| USB | U.S. Bancorp | 15.1086 | 99.6 B | -0.1669 | -1.09 | 8.93 M |
| DUK | Duke Energy Corp | 30.0855 | 97.33 B | -0.1771 | -0.59 | 2.16 M |
| EQNR | Equinor ASA ADR | 11.8969 | 96.91 B | -0.0679 | -0.57 | 1.22 M |
| MMM | 3M Company | 49.6328 | 95.39 B | -0.3369 | -0.67 | 3.2 M |
| BCS | Barclays Plc ADR | 9.6838 | 94.32 B | -0.3807 | -3.78 | 3.66 M |
| JCI | Johnson Controls Intl | 11.8271 | 92.87 B | -0.1079 | -0.9 | 2.56 M |
| HCA | Hca Holdings Inc | 24.6249 | 91.7 B | -0.3537 | -1.42 | 2.49 M |
| CMI | Cummins Inc | 66.659 | 88.9 B | -0.9991 | -1.48 | 3.26 M |
| EMR | Emerson Electric Company | 35.7297 | 88.64 B | -0.3479 | -0.96 | 3.49 M |
| RCL | Royal Caribbean Cruises Ltd | 29.8586 | 85.82 B | -1.0679 | -3.45 | 2.37 M |
| ELV | Elevance Health Inc | 62.2342 | 85.61 B | -1.1518 | -1.82 | 2.14 M |
| ICE | Intercontinental Exchange | 20.4683 | 85 B | -0.3994 | -1.91 | 2.57 M |
| SPG | Simon Property Group | 55.7575 | 84.7 B | -0.3613 | -0.64 | 1.32 M |
| TRV | The Travelers Companies Inc | 40.9529 | 81.72 B | -0.543 | -1.31 | 3.89 M |
| CP | Canadian Pacific Railway | 10.3914 | 81.33 B | -0.153 | -1.45 | 3.47 M |
| ECL | Ecolab Inc | 46.091 | 80.26 B | -0.3044 | -0.66 | 927.82 K |
| E | Eni S.P.A. ADR | 18.2516 | 78.42 B | -0.3416 | -1.84 | 714.4 K |
| MSI | Motorola Solutions | 35.9118 | 77.61 B | -0.382 | -1.05 | 2.28 M |
| AON | AON Plc | 42.6873 | 76.52 B | -0.5599 | -1.29 | 1.29 M |
| NWG | Natwest Group Plc ADR | 7.4668 | 76.37 B | -0.1867 | -2.44 | 310.88 K |
| CI | Cigna Corp | 45.0982 | 74.73 B | -0.689 | -1.5 | 2.16 M |
| CL | Colgate-Palmolive Company | 30.8255 | 74.63 B | -0.4895 | -1.56 | 5.51 M |
| MFC | Manulife Financial Corp | 8.7334 | 73.82 B | -0.1261 | -1.42 | 2.08 M |
| DB | Deutsche Bank Ag | 38.9926 | 72.82 B | -0.5593 | -1.41 | 1.46 M |
| EOG | Eog Resources | 36.418 | 71.77 B | -0.3055 | -0.83 | 5.53 M |
| ALL | Allstate Corp | 21.645 | 68.73 B | -0.1156 | -0.53 | 4.03 M |
| TGT | Target Corporation | 30.5964 | 67.99 B | -0.562 | -1.8 | 5.49 M |
| CRH | CRH Plc ADR | 14.0402 | 67.14 B | -0.2798 | -1.95 | 97.2 K |
| TFC | Truist Financial Corp | 14.8758 | 65.22 B | -0.2951 | -1.95 | 5.42 M |
| AJG | Arthur J. Gallagher & Company | 20.0385 | 63.75 B | -0.1206 | -0.6 | 553.4 K |
| AFL | Aflac Inc | 15.8427 | 63.42 B | -0.2759 | -1.71 | 6.38 M |
| RELX | Relx Plc ADR | 5.5656 | 62.38 B | -0.084 | -1.49 | 105.2 K |
| NKE | Nike Inc | 17.8288 | 61.75 B | -0.557 | -3.03 | 18.37 M |
| WPM | Wheaton Precious Metals | 27.1146 | 60.94 B | -0.182 | -0.67 | 8.94 M |
| DAL | Delta Air Lines Inc | 8.2645 | 60.01 B | -0.1896 | -2.24 | 9.76 M |
| D | Dominion Resources | 25.8871 | 59.27 B | -0.2548 | -0.97 | 1.87 M |
| O | Realty Income Corp | 15.98 | 58.29 B | -0.124 | -0.77 | 711.67 K |
| PSA | Public Storage | 64.384 | 57.66 B | -0.3747 | -0.58 | 511.32 K |
| OXY | Occidental Petroleum Corp | 62.9942 | 55.61 B | -0.9175 | -1.44 | 5.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 185.8885 | -24.1414 | -11.49 | 59 | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.60 | -10.71 | 8.65 K | |
| FLNT | Flint Corp | 22.40 | -1.60 | -6.67 | 1.75 K | |
| HBP | Helix Biopharm | 14.10 | -0.75 | -5.05 | 3.6 K | |
| BBD-A | Bombardier Inc | 167.50 | -8.75 | -4.96 | 96.35 K | |
| ELEF | Silver Elephant Mining Corp | 19.514 | -0.9923 | -4.84 | 1.69 K | |
| BBD-B | Bombardier Inc Series B | 152.4596 | -7.7483 | -4.84 | 601.54 K | |
| SVB | Silver Bull Resources Inc | 4.96 | -0.24 | -4.62 | 2.58 K | |
| KRN | Karnalyte Resources Inc | 10.00 | -0.45 | -4.31 | 25 K | |
| ATS | Ats Corp | 7.20 | -0.26 | -3.49 | 82.1 K | |
| PNP | Pinetree Capital Ltd | 476.00 | -16.00 | -3.25 | 1.31 K | |
| CRRX | Carerx Corp | 50.1823 | -1.5744 | -3.04 | 4.09 K | |
| CMG | Computer Modelling Group Ltd | 3.9954 | -0.1214 | -2.95 | 42.8 K | |
| IMP | Intermap Tech Corp | 3.30 | -0.10 | -2.94 | 310 | |
| HPS-A | Hammond Power Solutions Inc | 6.2934 | -0.1855 | -2.86 | 760 | |
| TECK-B | Teck Resources Limited | 33.6844 | -0.9836 | -2.84 | 2.68 M | |
| WRG | Western Energy Services Corp | 840.00 | -24.00 | -2.78 | 642 | |
| CSCI | Cosciens Biopharma Inc | 126000.00 | -3600.00 | -2.78 | 0 | |
| BYD | Boyd Group Services Inc | 10.9519 | -0.2943 | -2.62 | 40 K | |
| EFX | Enerflex Ltd | 9.0995 | -0.2435 | -2.61 | 463.7 K | |
| CS | Capstone Mining Corp | 3.15 | -0.08 | -2.48 | 762 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9294 | -0.0898 | -2.23 | 205.44 K | |
| CAE | Cae Inc | 10.9554 | -0.2501 | -2.23 | 379.34 K | |
| QBR-B | Quebecor Inc | 5.8793 | -0.1313 | -2.18 | 245.2 K | |
| FTT | Finning Intl | 18.936 | -0.4109 | -2.12 | 173.69 K | |
| PSI | Pason Systems Inc | 7.5268 | -0.1632 | -2.12 | 83.25 K | |
| SII | Sprott Inc | 44.9785 | -0.942 | -2.05 | 10.24 K | |
| ERD | Erdene Resource Development Corp | 5.88 | -0.12 | -2 | 11.62 K | |
| TECK-A | Teck Resources Limited | 34.5964 | -0.6983 | -1.98 | 1.82 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.50 | -0.19 | -1.96 | 270.2 K | |
| TRZ | Transat At Inc | 10.44 | -0.20 | -1.88 | 52.28 K | |
| OGD | Orbit Garant Drilling Inc | 5.35 | -0.10 | -1.83 | 3.8 K | |
| GIL | Gildan Activewear Inc | 12.934 | -0.2413 | -1.83 | 789.8 K | |
| IMG | Iamgold Corp | 17.7882 | -0.3277 | -1.81 | 4.86 M | |
| ELVA | Electrovaya Inc | 8.40 | -0.15 | -1.75 | 9.26 K | |
| OVV | Ovintiv Inc | 99.7198 | -1.7458 | -1.72 | 1 M | |
| DSG | Descartes Sys | 6.36 | -0.11 | -1.7 | 81.45 K | |
| ORE | Orezone Gold Corp | 3.59 | -0.06 | -1.64 | 485.52 K | |
| PHX | Phx Energy Services Corp | 5.0698 | -0.0805 | -1.56 | 14.74 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0873 | -0.1591 | -1.55 | 2.33 M | |
| EIF | Exchange Income Corp | 8.5493 | -0.1346 | -1.55 | 15.8 K | |
| BMO | Bank of Montreal | 30.6965 | -0.4589 | -1.47 | 1.41 M | |
| LUN | Lundin Mining Corp | 5.2615 | -0.0785 | -1.47 | 2.8 M | |
| S | Sherritt Intl Rv | 5.5888 | -0.0803 | -1.42 | 477.94 K | |
| TIH | Toromont Ind | 14.6384 | -0.208 | -1.4 | 76.16 K | |
| POU | Paramount Resources Ltd | 10.6233 | -0.1489 | -1.38 | 159.67 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.0267 | -0.1257 | -1.37 | 10.86 K | |
| OBE | Obsidian Energy Ltd | 155.89 | -2.17 | -1.37 | 909.96 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.0975 | -1.32 | 4.83 K | |
| PAAS | Pan American Silver Corp | 22.74 | -0.30 | -1.3 | 288.21 K | |
| BLX | Boralex Inc | 5.0394 | -0.0663 | -1.3 | 5.28 K | |
| MFC | Manulife Fin | 8.594 | -0.1115 | -1.28 | 3.76 M | |
| TFII | Tfi International Inc | 10.7259 | -0.1366 | -1.26 | 89.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1318 | -0.1503 | -1.05 | 52.53 K | |
| RBA | Rb Global Inc | 18.3223 | -0.1884 | -1.02 | 75.28 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0278 | -0.0497 | -0.98 | 37.35 K | |
| BN-PT | Brookfield Corporation | 11.1877 | -0.1089 | -0.96 | 13.59 K | |
| RIC | Richmont Mines | 3.9517 | -0.0372 | -0.93 | 41.25 K | |
| CAS | Cascades Inc | 4.0805 | -0.0383 | -0.93 | 76.12 K | |
| TKO | Taseko Mines Ltd | 4.30 | -0.04 | -0.92 | 350.8 K | |
| EQB | EQB Inc | 11.213 | -0.1014 | -0.9 | 11 K | |
| AG | First Majestic Silver Corp | 17.5144 | -0.1579 | -0.89 | 817.68 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.1333 | -0.0992 | -0.88 | 228.12 K | |
| TCW | Trican Well | 13.1226 | -0.1155 | -0.87 | 303.06 K | |
| ATRL | Atkinsrealis Group Inc | 45.8511 | -0.4009 | -0.87 | 211.31 K | |
| GWO | Great-West Lifeco Inc | 12.314 | -0.1075 | -0.87 | 847.93 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7654 | -0.0377 | -0.78 | 14.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2101 | -0.0725 | -0.78 | 43.73 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.624 | -0.035 | -0.75 | 26.56 K | |
| CJR-B | Corus Entertainment Inc | 8.82 | -0.0666 | -0.75 | 164.6 K | |
| OTEX | Open Text Corp | 11.3748 | -0.0806 | -0.7 | 1.31 M | |
| POW-PB | Power Corporation of Canada Pref B | 10.4461 | -0.0738 | -0.7 | 11.07 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1088 | -0.0281 | -0.68 | 6 K | |
| BN-PC | Brookfield Corporation | 9.0317 | -0.0607 | -0.67 | 2.51 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.9246 | -0.0323 | -0.65 | 29.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.1366 | -0.097 | -0.64 | 645.2 K | |
| CCO | Cameco Corp | 19.73 | -0.1246 | -0.63 | 1.04 M | |
| WTE | Westshore Terminals Investment Corp | 11.8087 | -0.0725 | -0.61 | 75.4 K | |
| LB | Laurentian Bank | 20.7398 | -0.1196 | -0.57 | 32.35 K | |
| WCN | Waste Connections Inc | 27.1755 | -0.1562 | -0.57 | 73.96 K | |
| EXE | Extendicare Inc | 3.9602 | -0.0224 | -0.56 | 177.04 K | |
| TD | Toronto-Dominion Bank | 21.9406 | -0.1239 | -0.56 | 2.72 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.9867 | -0.0619 | -0.56 | 2 K | |
| TAL | Petrotal Corp | 128.3193 | -0.7168 | -0.56 | 533 | |
| CJT | Cargojet Inc | 6.7241 | -0.0356 | -0.53 | 9.47 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.0317 | -0.0318 | -0.52 | 275.62 K | |
| FTS-PH | Fortis Inc Pref H | 13.5787 | -0.0698 | -0.51 | 5.76 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.0128 | -0.0508 | -0.5 | 121.86 K | |
| SEC | Senvest Capital | 87.56 | -0.44 | -0.5 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.54 | 104.94 B | -0.06 | -1.07 | 102.57 K |
| CSCCF | Capstone Copper Corp. | 3.2622 | 8.47 B | -0.0709 | -2.13 | 3.5 K |
| LNWO | Light & Wonder, Inc. | 9.69 | 6.87 B | -0.21 | -2.12 | 356.3 K |
| OILSF | Saturn Oil & Gas Inc | 5.872 | 664.69 M | -0.098 | -1.64 | 500 |
| GAMI | GAMCO Investors Inc | 19.0979 | 549.17 M | -0.3142 | -1.62 | 18.01 K |
| HIIDQ | Hidili Industry International Development Limited | 79.597 | 316.04 M | -0.617 | -0.77 | 817 |
| ORBT | Orbit International Corporation | 4.6233 | 13.11 M | -0.0579 | -1.24 | 1.1 K |
| MTTCF | MeaTech 3D Ltd | 33.248 | 7.81 M | -0.852 | -2.5 | 1.59 K |
| FTEG | For The Earth Corp | 150.0002 | 3.7 M | -60.00 | -28.57 | 76 |
| PSRU | Valiant Eagle Inc | 4.00 | 2.15 M | -0.50 | -11.11 | 1.7 K |
| FBCD | FBC Holding Inc | 12.00 | 2.03 M | -0.65 | -5.14 | 2.22 K |
| VALV | Shengkai Innovations Inc | 3.16 | 1.72 M | -0.02 | -0.63 | 111.35 K |
| MRNJ | Metatron Inc | 7799.7036 | 1.52 M | -155.9941 | -1.96 | 0 |
| CGAC | Code Green Apparel Corp | 102.00 | 1.05 M | -3.00 | -2.86 | 301 |
| DNAX | DNA Brands Inc | 630000.00 | 339.48 K | -21000.00 | -3.23 | 0 |
| GSFI | Green Stream Holdings Inc | 291.2064 | 327.09 K | -26.4733 | -8.33 | 92 |
| EORBF | Orbite Technologies Inc | 3.3215 | 164.69 K | -0.4285 | -11.43 | 56.84 K |
| AMBS | Amarantus BioScience Holdings Inc | 127.50 | 63.04 K | -30.00 | -19.05 | 24 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.87 | 14.07 K | -0.13 | -2.6 | 62.52 K |
| PTOI | Plastic2Oil Inc | 3.93 | 12.47 K | -0.06 | -1.5 | 83.87 K |
| CDVIQ | Cal Dive International Inc | 5.70 | 9.86 K | -0.04 | -0.7 | 1.27 M |
| AXPWQ | Axion Power International Inc | 441000.00 | 9.6 K | -35000.00 | -7.35 | 0 |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | -1.20 | -7.14 | 10.97 M |
| CGIP | Celadon Group Inc | 13.4235 | 5.66 K | -0.2513 | -1.84 | 124.97 K |
| CBKCQ | Christopher & Banks Corporation | 5.1973 | 3.86 K | -0.2623 | -4.8 | 78.1 K |
| HDYNQ | Hyperdynamics Corporation | 34.40 | 3.56 K | -0.24 | -0.69 | 424.94 K |
| ZVOI | Zovio Inc | 23.46 | 3.42 K | -0.29 | -1.22 | 326.52 K |
| ROII | RiskOn International, Inc. | 5625.00 | 3.27 K | -1875.00 | -25 | 0 |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | -2.00 | -1.13 | 12 |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -0.48 | -1.54 | 3.83 K |
| SYNE | Synthesis Energy Systems Inc | 129.28 | 157 | -1.28 | -0.98 | 2.4 K |
| PARD | Poniard Pharmaceuticals Inc | 7.66 | 149 | -0.944 | -10.97 | 13.85 K |
| HBRM | Herborium Group Inc | 3.50 | 11 | -0.40 | -10.26 | 11 |
| APPZ | Monster Arts Inc | 2723.9946 | -563.9988 | -17.15 | 0 | |
| VRCI | Verde Science Inc | 105.00 | -21.00 | -16.67 | 34.85 K | |
| ANDI | Andiamo Corporation | 4.90 | -0.70 | -12.5 | 360 | |
| SBBG | The Seibels Bruce Group Inc | 5310.9941 | -652.2271 | -10.94 | 22 | |
| SOGFF | Strategic Oil & Gas Ltd | 20.80 | -1.59 | -7.1 | 10 | |
| PMMEF | Premium Exploration Inc | 4.93 | -0.22 | -4.27 | 28 K | |
| TREVQ | Trevali Mining Corporation | 14.60 | -0.411 | -2.74 | 3.07 K | |
| NKRSF | Niko Resources Ltd | 66.9606 | -1.5088 | -2.2 | 2.49 K | |
| ESINQ | ITT Educational Services Inc | 75.71 | -1.07 | -1.39 | 998.24 K | |
| GTKP | GateKeeper USA Inc | 3.95 | -0.05 | -1.25 | 3.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 10.80 | -2.40 | -18.18 | 333 | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 1.5 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -2.353 | -16 | 56 | |
| LQWD | LQwD FinTech Corp | 19.60 | -3.50 | -15.15 | 34 | |
| SC-H | Serrano Resources Ltd | 11.75 | -2.00 | -14.55 | 17.03 K | |
| VLC | Velocity Minerals Ltd | 6.00 | -1.00 | -14.29 | 75 | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 354 K | |
| RTM | RT Minerals Corp | 1800.0072 | -240.001 | -11.76 | 6 | |
| MANU | Manhattan Uranium Discovery Corp. | 115.00 | -15.00 | -11.54 | 28 | |
| NL | Northern Lion Gold Corp | 9.92 | -1.28 | -11.43 | 1.06 K | |
| BVA | Bravada Gold Corporation | 8.80 | -0.80 | -8.33 | 543 | |
| CPAU | CopAur Minerals Inc | 22.00 | -2.00 | -8.33 | 3 | |
| BOCA | Bocana Resources Corp. | 4.6453 | -0.4223 | -8.33 | 8.05 K | |
| FMS | Focus Graphite Inc | 8.90 | -0.80 | -8.25 | 12.02 K | |
| REG | Regulus Resources Inc | 3.8298 | -0.3191 | -7.69 | 407 | |
| CBI | Colibri Resource Corporation | 18.75 | -1.50 | -7.41 | 1.07 K | |
| JUGR | Juggernaut Exploration Ltd | 130.00 | -10.00 | -7.14 | 20 | |
| BTR | Bonterra Resources Inc | 40.00 | -3.00 | -6.98 | 1.24 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 33 | |
| DLTA | Delta Resources Limited | 4.20 | -0.30 | -6.67 | 2.9 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 800 | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.25 | -6.25 | 12.78 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -0.8756 | -6.25 | 2.18 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.75 | -5.88 | 8.01 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 11.34 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | -1.00 | -5.56 | 34.83 K | |
| BQE | BQE Water Inc | 73.00 | -4.00 | -5.19 | 20.5 K | |
| VG | Volcanic Gold Mines Inc | 14.00 | -0.70 | -4.76 | 464 | |
| MRZ | Mirasol Resources Ltd | 4.48 | -0.21 | -4.48 | 65.8 K | |
| ANDC | Andina Copper Corporation | 41.25 | -1.875 | -4.35 | 52 | |
| MUR | Murchison Minerals Ltd | 11.50 | -0.50 | -4.17 | 35.03 K | |
| MAX | Max Resource Corp | 30.00 | -1.20 | -3.85 | 8 | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -1.75 | -3.85 | 493 | |
| TRAN | Clean Energy Transition Inc. | 13.50 | -0.50 | -3.57 | 390 | |
| EMR | Emgold Mining Corporation | 13.50 | -0.50 | -3.57 | 41 K | |
| MKO | Mako Mining Corp | 8.90 | -0.30 | -3.26 | 15.68 K | |
| ICON | International Iconic Gold Exploration Corp | 60.00 | -2.00 | -3.23 | 25 | |
| MKT | DeepMarkit Corp | 7.875 | -0.25 | -3.08 | 928 | |
| ZKL-H | China Keli Electric Company Ltd | 33.00 | -1.00 | -2.94 | 350 | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 7 | |
| LA | Los Andes Copper Ltd | 3.60 | -0.10 | -2.7 | 66.86 K | |
| LMS | Less Mess Storage Inc. | 8.20 | -0.20 | -2.38 | 125 | |
| PX | Pelangio Exploration Inc | 5.90 | -0.10 | -1.67 | 10.39 K | |
| EW | East West Petroleum Corp | 3.5228 | -0.0577 | -1.61 | 17.82 K | |
| CWV | Crown Point Energy Inc | 12.0228 | -0.1831 | -1.5 | 2.89 K | |
| RET-A | Reitmans (Canada) Limited | 10.0205 | -0.1199 | -1.18 | 82.89 K | |
| NIM | Nicola Mining Inc | 23.80 | -0.20 | -0.83 | 2.48 K | |
| MYID | Killi Ltd | 140.625 | -1.116 | -0.79 | 20.9 K | |
| SLG | PetroTal Corp | 23.7785 | -0.1329 | -0.56 | 53.28 K |