Losers for 21 June 2011 from 00:00:00 until 23:59:59
Losers for 21 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.7409 | 53.67 B | -0.0669 | -0.86 | 2.81 M |
| CQP | Cheniere Energy Partners LP | 6.5429 | 31.32 B | -0.0911 | -1.37 | 193.62 K |
| BKTI | Bk Technologies Inc | 5.023 | 291 M | -0.1196 | -2.33 | 2.45 K |
| ESP | Espey Mfg. & Electronics | 12.9406 | 187.36 M | -0.3986 | -2.99 | 7.9 K |
| PED | Pedevco Corp | 3696.00 | 141.13 M | -672.00 | -15.38 | 0 |
| OPHC | Optimumbank Hlds | 25.60 | 111.76 M | -1.548 | -5.7 | 5 |
| IBIO | Ibio Inc | 14200.00 | 70.05 M | -250.00 | -1.73 | 10 |
| XTNT | Xtant Medical Holdings Inc | 369.5999 | 62.39 M | -10.80 | -2.84 | 647 |
| DXR | Daxor Corp | 9.1661 | 59.03 M | -0.1588 | -1.7 | 4.33 K |
| OPTT | Ocean Power Tech Inc | 806.00 | 42.12 M | -20.00 | -2.42 | 23.25 K |
| NNVC | Nanoviricides Inc | 93.10 | 32.64 M | -4.90 | -5 | 2.94 K |
| COHN | Cohen & CO Inc | 11.1774 | 28.27 M | -0.3585 | -3.11 | 1.97 K |
| INUV | Inuvo Inc | 19.60 | 15.27 M | -0.40 | -2 | 910 |
| BRN | Barnwell Industries | 5.5247 | 14.11 M | -0.0584 | -1.05 | 10.35 K |
| UUU | Universal Security Instruments | 5.5489 | 10.6 M | -0.2358 | -4.08 | 3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 400.70 | -4.30 | -1.06 | 72 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.90 | 150.79 M | -1.60 | -1.94 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CASY | Casey's General Stor | 39.6296 | 30.91 B | -0.5294 | -1.32 | 349.89 K |
| LPLA | Lpl Financial Hld | 26.5993 | 29 B | -0.3628 | -1.35 | 307 K |
| INSM | Insmed Inc | 11.75 | 28.42 B | -0.16 | -1.34 | 110.67 K |
| IESC | Ies Holdings | 3.29 | 15.2 B | -0.02 | -0.6 | 539 |
| BPOP | Popular Inc | 20.5297 | 11.23 B | -0.4495 | -2.14 | 903.81 K |
| POWL | Powell Inds Inc | 24.1855 | 7.71 B | -0.2031 | -0.83 | 106.61 K |
| LGND | Ligand Pharm | 6.6126 | 5.88 B | -0.0561 | -0.84 | 184.83 K |
| IEP | Icahn Enterprises | 6.9538 | 5.01 B | -0.0838 | -1.19 | 19.13 K |
| SLMBP | SLM Cp Srs B Pfd | 24.2475 | 4.83 B | -0.3334 | -1.36 | 100 |
| CALM | Cal-Maine Foods IN | 9.8626 | 4.03 B | -0.0527 | -0.53 | 192.44 K |
| SBCF | Seacoast Banking Cp | 7.1684 | 3.36 B | -0.1328 | -1.82 | 181.46 K |
| GRBK | Green Brick Partners | 6.2083 | 3.15 B | -0.2745 | -4.23 | 14.06 K |
| IOVA | Iovance Biotherapeutics Inc | 111.00 | 2.83 B | -4.00 | -3.48 | 1.78 K |
| CENT | Central Garden | 7.9592 | 2.8 B | -0.1174 | -1.45 | 70.34 K |
| FRME | First Merchants Corp | 6.145 | 2.68 B | -0.0492 | -0.79 | 82.65 K |
| CENTA | Central Garden & Pet | 8.00 | 2.44 B | -0.12 | -1.48 | 324.92 K |
| BANR | Banner Corp | 12.3857 | 2.4 B | -0.0685 | -0.55 | 64.94 K |
| STGW | Stagwell Inc | 9.2322 | 2.27 B | -0.0479 | -0.52 | 324.47 K |
| ATRC | Atricure Inc | 12.48 | 2.1 B | -0.12 | -0.95 | 71.68 K |
| QUBT | Quantum Computing Inc | 5.80 | 2.07 B | -1.20 | -17.14 | 522 |
| OMCL | Omnicell Inc | 15.17 | 1.67 B | -0.09 | -0.59 | 192.98 K |
| POET | Poet Technologies Inc | 8.60 | 1.54 B | -0.80 | -8.51 | 2.19 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.3012 | 1.48 B | -0.1391 | -1.47 | 10 |
| UFCS | United Fire Group | 12.0806 | 1.4 B | -0.0646 | -0.53 | 50.3 K |
| FMBH | First Mid Ill Bncshr | 12.716 | 1.36 B | -0.5989 | -4.5 | 225 |
| MNKD | Mannkind Corp | 20.15 | 1.27 B | -0.35 | -1.71 | 136.84 K |
| ELE | Elemental Royalty Corporation Common Stock | 5048.7681 | 1.23 B | -166.9014 | -3.2 | 0 |
| MVIS | Microvision | 9.52 | 1.18 B | -0.16 | -1.65 | 43.52 K |
| OCSL | Oaktree Specialty Lending Corp | 7.4832 | 1.14 B | -0.1606 | -2.1 | 2.22 M |
| MBWM | Mercantile Bank Corp | 4.3358 | 1.05 B | -0.0774 | -1.75 | 35.88 K |
| ITRN | Ituran Location | 7.1175 | 1.05 B | -0.1431 | -1.97 | 23.86 K |
| MPB | Mid Penn Bancorp Inc | 5.6687 | 952.97 M | -0.0719 | -1.25 | 600 |
| OXLC | Oxford Lane Capital | 5.7225 | 898.38 M | -0.144 | -2.45 | 2 K |
| DGICB | Donegal Group Cl B | 9.3051 | 889.56 M | -0.6832 | -6.84 | 200 |
| SMBK | Smartfinancial Inc | 3.3455 | 887.92 M | -0.5576 | -14.29 | 6.06 K |
| SMBC | Southern MO Bancorp | 7.8741 | 849.86 M | -0.0596 | -0.75 | 1.36 K |
| HSTM | Healthstream Inc | 10.6021 | 839.06 M | -0.9079 | -7.89 | 481.69 K |
| SHBI | Shore Bancshares Inc | 5.1146 | 797.59 M | -0.06 | -1.16 | 900 |
| CWBC | Community West Bncsh | 4.5547 | 683.78 M | -0.0945 | -2.03 | 700 |
| UNTY | Unity Bancorp Inc | 5.1033 | 599.04 M | -0.0453 | -0.88 | 30.36 K |
| CRMD | Cormedix Inc | 7.55 | 583.68 M | -0.4505 | -5.63 | 5.41 K |
| COFS | Choiceone Financial | 5.7514 | 510.35 M | -0.6688 | -10.42 | 744 |
| FMAO | Farmers & Merch Banc | 5.6159 | 480.79 M | -0.0462 | -0.82 | 200 |
| FRBA | First Bank | 3.0789 | 466.95 M | -0.3519 | -10.26 | 1 K |
| FRST | Primis Financial Corp | 4.1247 | 402.55 M | -0.0441 | -1.06 | 35.94 K |
| CZFS | Citizens Fincl Svcs | 20.201 | 386.32 M | -0.6347 | -3.05 | 1.04 K |
| GEVO | Gevo Inc | 80819.9375 | 382.16 M | -8040.00 | -9.05 | 349 |
| NECB | Northeast Community Bancorp | 3.6187 | 369.09 M | -0.0723 | -1.96 | 36.73 K |
| PACB | Pacific Biosciences | 11.24 | 368.06 M | -0.33 | -2.85 | 226 K |
| STRT | Strattec Security | 19.5567 | 361.01 M | -0.5886 | -2.92 | 2.9 K |
| ISSC | Innovative Sol&Sup | 3.2602 | 360.9 M | -0.0719 | -2.16 | 6.3 K |
| NEGG | Newegg Commerce Inc | 379.20 | 359.07 M | -22.40 | -5.58 | 37 |
| ALTO | Alto Ingredients Inc | 23.40 | 340.16 M | -1.65 | -6.59 | 43.53 K |
| LAB | Standard Biotools Inc | 14.05 | 313.06 M | -0.20 | -1.4 | 36.9 K |
| ESCA | Escalade Inc | 3.1708 | 311.99 M | -0.016 | -0.5 | 7.63 K |
| DUOT | Duos Technologies Group Inc | 3593.333 | 290.26 M | -163.333 | -4.35 | 0 |
| FUNC | First United Corp | 3.9049 | 288.43 M | -0.1207 | -3 | 17.84 K |
| FXNC | First Natl Corp Strasburg VA | 7.8915 | 287.32 M | -0.3464 | -4.2 | 500 |
| LCNB | Lcnb Corp | 6.1719 | 283.07 M | -0.0519 | -0.83 | 400 |
| SSSS | Sutter Rock Capital Corp | 3.5411 | 265.92 M | -0.0617 | -1.71 | 19.6 K |
| USAU | U.S. Gold Corp | 921.575 | 257.75 M | -17.6103 | -1.88 | 4 |
| NAGE | Niagen Bioscience, Inc. | 4.71 | 248.49 M | -0.03 | -0.63 | 24.83 K |
| CAPR | Capricor Therap | 320.00 | 236.86 M | -5.00 | -1.54 | 122 |
| CFBK | Central Fed Cp | 20.751 | 233.74 M | -3.6315 | -14.89 | 217 |
| CXDO | Crexendo Inc | 4.2808 | 216.21 M | -0.096 | -2.19 | 1.6 K |
| OVBC | Ohio Valley Banc Cp | 10.2078 | 205.21 M | -0.0955 | -0.93 | 592 |
| LARK | Landmark Bancorp Inc | 6.1623 | 195 M | -0.0407 | -0.66 | 163 |
| EBMT | Eagle Bancorp [Mt] | 7.1383 | 189.74 M | -0.0674 | -0.94 | 400 |
| LEE | Lee Enterprises, Incorporated Common Stock | 8.80 | 182.06 M | -0.10 | -1.12 | 115.36 K |
| ORMP | Oramed Pharma | 3.3561 | 175.98 M | -0.2237 | -6.25 | 114 |
| TAYD | Taylor Devices Inc | 5.78 | 174.6 M | -0.05 | -0.86 | 500 |
| TRAK | ReposiTrak | 4.1345 | 158.84 M | -0.059 | -1.41 | 13.95 K |
| EML | Eastern Company | 11.7944 | 150.17 M | -0.2257 | -1.88 | 437 |
| CDXS | Codexis Inc | 9.37 | 133.62 M | -0.07 | -0.74 | 151.68 K |
| OPRX | Optimizerx Corp | 3.03 | 132.86 M | -0.12 | -3.81 | 667 |
| BOTJ | Bank of The Jame Fnl | 3.6274 | 123.81 M | -0.0697 | -1.89 | 330 |
| OFED | Oconee Fed Fin Corp | 8.5386 | 116.11 M | -0.1441 | -1.66 | 200 |
| UBOH | United Bancshares | 6.1774 | 113.93 M | -0.0554 | -0.89 | 700 |
| BWEN | Broadwind Energy Inc | 13.50 | 109.06 M | -0.30 | -2.17 | 55.4 K |
| OPHC | Optimumbank Hlds | 25.60 | 108.27 M | -1.548 | -5.7 | 5 |
| BYFC | Broadway Fin Cp | 17.76 | 103.27 M | -1.52 | -7.88 | 232 |
| BKSC | Bank of So Car Cp | 4.9574 | 101.41 M | -0.1755 | -3.42 | 860 |
| ONCY | Oncolytics Biotech Inc | 50.8249 | 95.78 M | -0.38 | -0.74 | 8.44 K |
| HRTX | Heron Therapeutics | 3.20 | 92.9 M | -0.20 | -5.88 | 3.69 K |
| PFX | Phenixfin Corp Pr | 77.9799 | 90.02 M | -2.1412 | -2.67 | 10.78 K |
| BLNK | Blink Charging Company | 134.00 | 87.9 M | -1.00 | -0.74 | 111 |
| LFVN | Lifevantage Cp | 7.5552 | 85.28 M | -0.0604 | -0.79 | 53.8 K |
| HFBL | Home Federal Bancorp Inc | 4.593 | 71.77 M | -0.1654 | -3.48 | 1.2 K |
| GLBS | Globus Maritime Limi | 33404.7461 | 68.85 M | -3303.7656 | -9 | 7 |
| WFCF | Where Food Comes From Inc | 5.5441 | 65.46 M | -0.3168 | -5.41 | 31 |
| TPCS | TechPrecision Corporation Common stock | 7.16 | 49.66 M | -0.04 | -0.56 | 60.67 K |
| GAIA | Gaiam Inc | 4.71 | 48.35 M | -0.14 | -2.89 | 106.98 K |
| EDSA | Edesa Biotech Inc | 1646.40 | 46.86 M | -117.60 | -6.67 | 2 |
| SYPR | Sypris Solutions | 3.3491 | 46.71 M | -0.0189 | -0.56 | 14.68 K |
| PRPO | Precipio Inc | 165217.00 | 42.84 M | -2159.5625 | -1.29 | 0 |
| PXLW | Pixelworks Inc | 29.04 | 41.62 M | -0.192 | -0.66 | 1.01 K |
| BBGI | Beasley Broadcast Group | 58.4374 | 40.02 M | -3.5277 | -5.69 | 568 |
| WKHS | Workhorse Group | 18900.00 | 36.28 M | -2100.00 | -10 | 0 |
| DXLG | Destination XL Group | 4.24 | 35.39 M | -0.09 | -2.08 | 155.85 K |
| WVFC | Wvs Financial Corp | 6.3472 | 32.93 M | -0.2252 | -3.43 | 600 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 44.1842 | 339.49 B | -0.5986 | -1.34 | 11.02 M |
| PM | Philip Morris International Inc | 34.0591 | 295.46 B | -0.1952 | -0.57 | 5.18 M |
| BA | Boeing Company | 59.7459 | 184.79 B | -0.4361 | -0.72 | 5.49 M |
| GLW | Corning Inc | 12.1615 | 142.59 B | -0.179 | -1.45 | 22.8 M |
| HCA | Hca Holdings Inc | 24.9786 | 91.7 B | -0.2431 | -0.96 | 2.73 M |
| MS-PA | Morgan Stanley | 11.586 | 67.57 B | -0.062 | -0.53 | 46.73 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0078 | 43.5 B | -0.0359 | -0.89 | 3.12 M |
| P | Everpure, Inc. | 13.50 | 29.93 B | -1.11 | -7.6 | 3.32 M |
| OVV | Ovintiv Inc | 103.8984 | 16.68 B | -0.8351 | -0.8 | 2.4 M |
| EG | Everest Re Group | 58.961 | 14.84 B | -0.4339 | -0.73 | 307.85 K |
| EMBJ | Embraer S.A. | 27.7856 | 12.99 B | -0.4895 | -1.73 | 1.76 M |
| FLG | Flagstar Financial, Inc. | 21.0811 | 5.81 B | -0.1746 | -0.82 | 2.55 M |
| PIPR | Piper Jaffray Companies | 5.4447 | 5.05 B | -0.0279 | -0.51 | 435.99 K |
| FBP | First Bancorp | 3.3331 | 4.43 B | -0.0881 | -2.58 | 218.6 K |
| KFY | Korn/Ferry International | 18.564 | 4.36 B | -0.1017 | -0.54 | 740.7 K |
| BKU | BankUnited Inc | 18.00 | 3.38 B | -0.0969 | -0.54 | 244.6 K |
| RLJ-PA | RLJ Lodging Trust | 6.6759 | 2.88 B | -0.0376 | -0.56 | 418.89 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 25.5512 | 2.46 B | -0.4942 | -1.9 | 700 |
| HCI | Homeowners Choice | 4.1945 | 2.41 B | -0.0629 | -1.48 | 5.6 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 5.3478 | 2.39 B | -0.1188 | -2.17 | 21.23 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.9563 | 2.21 B | -0.0767 | -0.59 | 157.5 K |
| LXP-PC | Lexington Realty Trust | 17.0899 | 2.11 B | -0.0948 | -0.55 | 4.94 K |
| ARR | Armour Residential R | 34.4036 | 2.07 B | -0.3254 | -0.94 | 121.02 K |
| RLJ | Rlj Lodging Trust | 9.2441 | 1.7 B | -0.0521 | -0.56 | 418.9 K |
| KOS | Kosmos Energy Ltd | 17.1275 | 1.47 B | -0.2005 | -1.16 | 573.6 K |
| BFS | Saul Centers | 19.2009 | 1.17 B | -0.2395 | -1.23 | 58.3 K |
| HL-PB | Hecla Mining Company | 20.4138 | 1.15 B | -0.1923 | -0.93 | 200 |
| PLOW | Douglas Dynamics | 8.5236 | 1.03 B | -0.1236 | -1.43 | 120.1 K |
| CTO | Consolidated-Tomoka Land Company | 4.6331 | 734.79 M | -0.0438 | -0.94 | 42.73 K |
| INN | Summit Hotel Properties | 6.1167 | 703.29 M | -0.044 | -0.71 | 95.1 K |
| BXC | Bluelinx Holdings Inc | 23.8095 | 699.48 M | -0.4252 | -1.75 | 7.35 K |
| EVN | Eaton Vance Muni Income Trust | 5.1796 | 426.21 M | -0.0518 | -0.99 | 58.2 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.3018 | 389.5 M | -0.0551 | -0.87 | 67.1 K |
| MCI | Massmutual Corporate Investors | 5.1556 | 344.72 M | -0.0543 | -1.04 | 27.3 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.4063 | 316.79 M | -0.0571 | -1.05 | 151.4 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.5274 | 288.11 M | -0.0453 | -0.81 | 151.2 K |
| BRT | BRT Realty Trust | 3.7826 | 271.23 M | -0.0415 | -1.09 | 1.3 K |
| ARL | American Realty Investors | 3.90 | 248.1 M | -0.36 | -8.45 | 46.8 K |
| MPV | Massmutual Participation Investors | 4.7577 | 176.36 M | -0.0322 | -0.67 | 7.9 K |
| TRAK | Repositrak Inc | 4.1471 | 164.77 M | -0.0592 | -1.41 | 13.95 K |
| FENG | Phoenix New Media Ltd ADR | 5.7513 | 18.02 M | -0.1839 | -3.1 | 42.26 K |
| SMBK | Smartfinancial Inc | 3.4258 | -0.571 | -14.29 | 6.06 K | |
| GRBK | Green Brick Partners | 6.2083 | -0.2745 | -4.23 | 14.06 K | |
| KTH | Lehman Abs Corp | 11.2477 | -0.2285 | -1.99 | 850 | |
| CQP | Cheniere Energy Partners LP | 6.4611 | -0.0899 | -1.37 | 193.7 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.6102 | -0.1371 | -1.08 | 800 | |
| LNG | Cheniere Energy Inc | 7.723 | -0.0668 | -0.86 | 2.81 M | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 21.8936 | -0.1359 | -0.62 | 2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | -14.6938 | -14.29 | 158 | |
| MAI | Mining Americas Inc. | 23.00 | -2.00 | -8 | 195 | |
| ELVA | Electrovaya Inc | 8.55 | -0.65 | -7.07 | 32.28 K | |
| HMMC | Hemlo Mining Corp. | 189.00 | -13.50 | -6.67 | 90 | |
| PGIC | Premium Global Income Split Corp | 15.6004 | -1.013 | -6.1 | 383 | |
| MARI | Marimaca Copper Corp | 17.75 | -1.00 | -5.33 | 1.12 K | |
| TLO | Talon Metals Corp | 13.1971 | -0.7281 | -5.23 | 2.79 K | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.15 | -4.62 | 15.51 K | |
| DR | Medical Facilities Corp | 4.827 | -0.1365 | -2.75 | 43.22 K | |
| ACX | Act Energy Technologies Ltd | 4.9694 | -0.1395 | -2.73 | 112.67 K | |
| HLF | High Liner | 4.6089 | -0.1083 | -2.3 | 10.6 K | |
| TPX-B | Molson Coors Canada Inc | 30.3019 | -0.6433 | -2.08 | 691 | |
| EXE | Extendicare Inc | 3.9826 | -0.0823 | -2.02 | 167.16 K | |
| PDV | Prime Dividend Corp Cl A | 3.1418 | -0.0567 | -1.77 | 1.12 K | |
| EFX | Enerflex Ltd | 9.343 | -0.155 | -1.63 | 175.2 K | |
| EQB | EQB Inc | 11.3144 | -0.1638 | -1.43 | 3.6 K | |
| MAL | Magellan Aero | 3.2095 | -0.0453 | -1.39 | 8.55 K | |
| OVV | Ovintiv Inc | 101.4656 | -1.4316 | -1.39 | 1.43 M | |
| ORE | Orezone Gold Corp | 3.65 | -0.05 | -1.35 | 1.34 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | -0.0521 | -1.25 | 23.12 K | |
| TXP | Touchstone Exploration Inc | 30.12 | -0.38 | -1.25 | 329.48 K | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.1991 | -1.23 | 660.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.3058 | -0.0769 | -1.2 | 7.85 K | |
| CPX | Capital Power Corp | 11.0176 | -0.1285 | -1.15 | 492.83 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6048 | -0.0644 | -1.14 | 5 K | |
| BU | Burcon Nutrascience Corp | 138.7924 | -1.4888 | -1.06 | 1.37 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.2325 | -0.1201 | -1.06 | 270.96 K | |
| WN | George Weston Limited | 17.5485 | -0.1775 | -1 | 207.49 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.4499 | -0.0814 | -0.95 | 92.46 K | |
| CFF | Conifex Timber Inc | 9.4048 | -0.0904 | -0.95 | 2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.7938 | -0.0891 | -0.9 | 4.15 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9258 | -0.0974 | -0.81 | 900 | |
| NPI | Northland Power Inc | 6.6209 | -0.0539 | -0.81 | 199.94 K | |
| ALC | Algoma Central | 4.4263 | -0.0339 | -0.76 | 100 | |
| WSP | WSP Global Inc | 18.2242 | -0.1256 | -0.68 | 74.25 K | |
| BIR | Birchcliff Energy Ltd | 8.0271 | -0.0514 | -0.64 | 309.6 K | |
| TRI | Thomson Reuters Corp | 23.926 | -0.1527 | -0.63 | 673.65 K | |
| MRD | Melcor Dev | 8.7804 | -0.0556 | -0.63 | 2.9 K | |
| CCL-B | CCL Industries Inc | 5.192 | -0.0328 | -0.63 | 50.67 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4548 | -0.0632 | -0.6 | 11.32 K | |
| KEY | Keyera Corp | 8.3446 | -0.0501 | -0.6 | 188.74 K | |
| FTS-PG | Fortis Inc Pref G | 11.2927 | -0.065 | -0.57 | 18.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNPKF | Verde Agritech Ltd. | 5.5624 | 31.31 M | -0.0576 | -1.02 | 21.75 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | -5.50 | -25 | 0 |
| ONEI | OneMeta AI | 21.10 | 4.32 M | -4.90 | -18.85 | 57 |
| FTEG | For The Earth Corp | 210.0002 | 3.7 M | -39.00 | -15.66 | 121 |
| MRNJ | Metatron Inc | 7955.6978 | 1.52 M | -77.9971 | -0.97 | 0 |
| MWWC | Marketing Worldwide Corp | 450.00 | 1.15 M | -90.00 | -16.67 | 8 |
| ERHE | ERHC Energy Inc | 8.46 | 863.83 K | -0.24 | -2.76 | 97.82 K |
| SEII | Sharing Economy International Inc | 2640.00 | 610.87 K | -240.00 | -8.33 | 20 |
| VGLS | VG Life Sciences Inc | 291366.9063 | 453.89 K | -8393.2813 | -2.8 | 0 |
| DNAX | DNA Brands Inc | 651000.00 | 339.48 K | -7000.00 | -1.06 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 631.00 | 130.04 K | -369.00 | -36.9 | 3 K |
| DSUS | Drone Services USA Inc | 31.72 | 65.63 K | -12.48 | -28.24 | 27 K |
| USRM | U.S. Stem Cell Inc | 90.00 | 64.15 K | -3.50 | -3.74 | 138 |
| XDSL | mPhase Technologies Inc | 37.50 | 16.8 K | -1.00 | -2.6 | 405 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 440000.00 | 8.88 K | -40000.00 | -8.33 | 0 |
| ESNC | EnSync Inc | 4.45 | 6.81 K | -0.175 | -3.78 | 43.94 K |
| ROII | RiskOn International, Inc. | 7500.00 | 3.27 K | -1875.00 | -20 | 0 |
| LASLY | Lentuo International Inc | 4.58 | 3.26 K | -0.17 | -3.58 | 25.21 K |
| RITT | RiT Technologies Ltd | 7.39 | 1.55 K | -0.79 | -9.66 | 244.58 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -1.80 | -13.04 | 232 |
| CERX | Colombia Energy Resources Inc | 11.60 | 535 | -1.20 | -9.37 | 178 |
| YVRLF | Liquid Media Group Ltd. | 48.80 | 482 | -0.40 | -0.81 | 272 |
| EFIR | EGPI Firecreek Inc | 200.00 | 476 | -200.00 | -50 | 22 |
| PARD | Poniard Pharmaceuticals Inc | 8.604 | 149 | -0.26 | -2.93 | 2.4 K |
| PEHD | Perigee Holdings Inc. | 304.00 | 130 | -8.00 | -2.56 | 142 |
| PTRC | Petro River Oil Corp | 14.00 | -66.00 | -82.5 | 1 | |
| COWI | CoroWare Inc | 20.00 | -8.00 | -28.57 | 1.56 K | |
| AFPW | AlumiFuel Power Corporation | 130.00 | -50.00 | -27.78 | 260 | |
| APPZ | Monster Arts Inc | 3287.9934 | -1157.9978 | -26.05 | 0 | |
| HIMR | Hollund Industrial Marine Inc | 250.00 | -50.00 | -16.67 | 0 | |
| NOHO | Dragon Life Science Holdings Group Inc | 6.75 | -0.75 | -10 | 7.24 K | |
| HMNY | Helios and Matheson Analytics Inc | 439.9594 | -38.908 | -8.13 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 4.20 | -2.80 | -40 | 642 | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -416.1249 | -26.67 | 13 | |
| ZKL-H | China Keli Electric Company Ltd | 34.00 | -12.00 | -26.09 | 660 | |
| FTEC | Fintech Select Ltd | 4.80 | -1.20 | -20 | 382.44 K | |
| MOON | Blue Moon Metals Inc | 9.00 | -2.00 | -18.18 | 61 | |
| VCV | Vatic Ventures Corp. | 136.5836 | -28.2587 | -17.14 | 106 | |
| BFM | Bedford Metals Corp. | 65.4545 | -13.091 | -16.67 | 183 | |
| AEP | Atlas Engineered Products Ltd | 10.00 | -2.00 | -16.67 | 551 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 14 | |
| SR | Strategic Resources Inc | 27.00 | -4.50 | -14.29 | 100 | |
| NEXM | NexMetals Mining Corp. | 38.00 | -6.00 | -13.64 | 200 | |
| SIEN | Sienna Resources Inc. | 11.00 | -1.50 | -12 | 1.05 M | |
| SC-H | Serrano Resources Ltd | 13.75 | -1.75 | -11.29 | 12.63 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 538 | |
| AML | Argus Metals Corp. | 16.00 | -2.00 | -11.11 | 1.12 K | |
| PGDC | Patagonia Gold Corp | 4.20 | -0.50 | -10.64 | 8.4 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.40 | -9.09 | 4.58 K | |
| REVX | Rev Exploration Corp. | 10.00 | -1.00 | -9.09 | 2.85 K | |
| MVI-H | Monitor Ventures Inc | 32.75 | -3.25 | -9.03 | 801 | |
| AGX | Silver X Mining Corp | 21.20 | -2.00 | -8.62 | 1.17 K | |
| CUCU | Global Copper Corp. | 3.60 | -0.30 | -7.69 | 267 | |
| DEC | Decade Resources Ltd | 3.25 | -0.25 | -7.14 | 2.94 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | -43.6289 | -6.67 | 9 | |
| REX | Orex Minerals Inc | 7.70 | -0.50 | -6.1 | 38.68 K | |
| GMV | GMV Minerals Inc | 4.70 | -0.30 | -6 | 3.25 K | |
| STS | South Star Mining Corp | 12.25 | -0.75 | -5.77 | 44 | |
| SGN | Scorpio Gold Corporation | 12.24 | -0.72 | -5.56 | 5.71 K | |
| ABM | Athabasca Minerals Inc | 108.00 | -6.00 | -5.26 | 42.2 K | |
| CTH | CoTec Holdings Corp. | 1200.00 | -60.00 | -4.76 | 46 | |
| AEMC | Alaska Energy Metals Corporation | 61.00 | -3.00 | -4.69 | 1.27 K | |
| QCX | QcX Gold Corp | 22.00 | -1.00 | -4.35 | 785 | |
| AZR | Azarga Metals Corp | 60.00 | -2.50 | -4 | 576.89 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 215 | |
| TIG | Triumph Gold Corp | 30.00 | -1.00 | -3.23 | 3.56 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.10 | -3.13 | 1.07 K | |
| BAV-H | Bravern Ventures Ltd | 9.8998 | -0.30 | -2.94 | 1.34 K | |
| GORO | Goldgroup Mining Inc. | 46.40 | -1.20 | -2.52 | 4.97 K | |
| GGA | Goldgroup Mining Inc. | 11.60 | -0.30 | -2.52 | 19.87 K | |
| LMS | Less Mess Storage Inc. | 8.40 | -0.20 | -2.33 | 150 | |
| MMG | Metallic Minerals Corp | 4.40 | -0.10 | -2.22 | 700 | |
| JSPX | JasperX Technologies Inc. | 49.00 | -1.00 | -2 | 10 | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | -0.2331 | -1.89 | 3.26 K | |
| OYL | CGX Energy Inc | 6.90 | -0.10 | -1.43 | 182.91 K | |
| BQE | BQE Water Inc | 77.00 | -1.00 | -1.28 | 11.83 K | |
| SMD | Strategic Metals Ltd | 3.16 | -0.04 | -1.25 | 169.83 K | |
| KTN | Kootenay Silver Inc | 8.80 | -0.10 | -1.12 | 3.65 K | |
| MYID | Killi Ltd | 141.741 | -1.116 | -0.78 | 18.88 K | |
| OGW | Ongwe Minerals Inc. | 56.64 | -0.32 | -0.56 | 1.04 K |