Losers for 16 August 2011 from 00:00:00 until 23:59:59
Losers for 16 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.9573 | 62.13 B | -0.3914 | -1.25 | 290.8 K |
| LNG | Cheniere Energy | 7.8747 | 53.67 B | -0.4396 | -5.29 | 2.99 M |
| CQP | Cheniere Energy Partners LP | 6.2473 | 31.32 B | -0.0893 | -1.41 | 100.96 K |
| CBOE | CBOE Global Markets Inc | 18.7723 | 29.99 B | -0.1802 | -0.95 | 596.4 K |
| GSAT | Globalstar | 10.80 | 10.74 B | -0.45 | -4 | 23.85 K |
| SEB | Seaboard Corporation | 2295.1904 | 4.06 B | -88.6138 | -3.72 | 1.3 K |
| PRK | Park National Corp | 29.4368 | 3.68 B | -0.5333 | -1.78 | 55.3 K |
| UUUU | Energy Fuels Inc | 15.74 | 3.53 B | -0.935 | -5.61 | 1.2 K |
| NHC | National Healthcare Corp | 21.6428 | 3.37 B | -0.7212 | -3.22 | 29.5 K |
| NG | Novagold Resources Inc | 8.9683 | 3.33 B | -0.1718 | -1.88 | 1.72 M |
| TGB | Taseko Mines Ltd | 3.50 | 3.04 B | -0.15 | -4.11 | 1.37 M |
| SVM | Silvercorp Metals Inc | 7.7702 | 2.53 B | -0.3894 | -4.77 | 2.93 M |
| NOG | Northern Oil and Gas | 146.7587 | 2.35 B | -8.2567 | -5.33 | 111.65 K |
| TMP | Tompkinstrustco | 24.0348 | 1.42 B | -0.8601 | -3.45 | 17.6 K |
| NAK | Northern Dynasty Minerals | 9.95 | 958.13 M | -0.55 | -5.24 | 679.4 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 742.44 M | -3.7491 | -5 | 464 |
| OBE | Obsidian Energy Ltd | 101.5478 | 661.76 M | -3.9077 | -3.71 | 275.46 K |
| WRN | Western Copper Corp | 3.07 | 543.78 M | -0.10 | -3.15 | 40.84 K |
| GORO | Gold Resource Corp | 18.3692 | 409.58 M | -0.4974 | -2.64 | 219.91 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 342.14 M | -0.90 | -7.2 | 15.46 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.90 | 340.15 M | -0.05 | -0.84 | 247.47 K |
| GTE | Gran Tierra Energy Inc | 57.70 | 316.82 M | -2.40 | -3.99 | 68.85 K |
| FRD | Friedman Industries Inc | 6.8755 | 312.09 M | -0.1667 | -2.37 | 28.7 K |
| VGZ | Vista Gold Corp | 3.12 | 308 M | -0.15 | -4.59 | 464.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8686 | 258.94 M | -0.0421 | -1.08 | 146.7 K |
| PLX | Protalix Biotherapeutics | 47.80 | 198.21 M | -1.60 | -3.24 | 22.41 K |
| PLG | Platinum Group Metals Ltd | 138.00 | 191.51 M | -3.00 | -2.13 | 1.13 K |
| ESP | Espey Mfg. & Electronics | 12.6749 | 187.36 M | -0.085 | -0.67 | 1.1 K |
| MINE | Mayfair Gold Corp. | 36.00 | 179.93 M | -6.00 | -14.29 | 9.9 K |
| SIF | Sifco Industries | 18.6166 | 175.68 M | -0.2699 | -1.43 | 10.2 K |
| PED | Pedevco Corp | 2688.00 | 141.13 M | -672.00 | -20 | 1 |
| STXS | Stereotaxis Inc | 10.0413 | 138.79 M | -0.8446 | -7.76 | 163.38 K |
| USBC | USBC, Inc. | 900.00 | 131.54 M | -120.00 | -11.76 | 5 |
| EPM | Evolution Petroleum Corp | 3.3367 | 130.75 M | -0.0733 | -2.15 | 114.9 K |
| WWR | Westwater Resources | 7860.00 | 97.53 M | -720.00 | -8.39 | 303 |
| DIT | Amcon Distributing Company | 46.2007 | 67.09 M | -0.6532 | -1.39 | 500 |
| XTNT | Xtant Medical Holdings Inc | 242.3999 | 62.39 M | -21.60 | -8.18 | 1.65 K |
| FSP | Franklin Street Properties | 5.549 | 46.66 M | -0.0488 | -0.87 | 285.9 K |
| AGIG | AGIG | 1782.50 | 36.54 M | -76.25 | -4.1 | 777 |
| NNVC | Nanoviricides Inc | 84.00 | 32.64 M | -3.50 | -4 | 3.69 K |
| SDEV | Stablecoin Development Corporation | 85023.3047 | 27.93 M | -1012.1797 | -1.18 | 0 |
| BESS | Bimergen Energy Corporation | 156.80 | 20.44 M | -11.20 | -6.67 | 322 |
| MXC | Mexco Energy Corp | 6.8515 | 19.06 M | -0.1454 | -2.08 | 400 |
| INUV | Inuvo Inc | 17.10 | 15.27 M | -0.40 | -2.29 | 1.1 K |
| BRN | Barnwell Industries | 3.4627 | 14.11 M | -0.2529 | -6.81 | 5.78 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 10.18 M | -350.00 | -4.94 | 13 |
| REED | Reed's, Inc. | 524.4473 | 10.08 M | -8.6447 | -1.62 | 41 |
| PLAG | Planet Green Holdings Corp | 452.50 | 8 M | -22.50 | -4.74 | 121 |
| AMBO | Ambow Education Holding Ltd ADR | 1738.50 | 5.81 M | -79.50 | -4.37 | 270 |
| DSS | Document Security Systems | 4341.541 | 5.13 M | -436.2319 | -9.13 | 39 |
| AUMN | Golden Minerals Company | 305.75 | 3.15 M | -5.50 | -1.77 | 7.05 K |
| ITP | IT Tech Packaging Inc | 32.9569 | 2.99 M | -1.2638 | -3.69 | 2.77 K |
| PW | Power REIT | 10.9094 | 2.84 M | -0.2725 | -2.44 | 100 |
| TPHS | Trinity Pl Hlds Inc | 8.6539 | 1.35 M | -0.3485 | -3.87 | 52.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 105.28 | -8.96 | -7.84 | 44 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.4004 | 4.6 T | -0.0877 | -0.76 | 498.75 M |
| GOOGL | Alphabet Inc Class A | 13.3779 | 4.32 T | -0.4525 | -3.27 | 277.3 M |
| GOOG | Alphabet Inc Class C | 13.3154 | 4.31 T | -0.4503 | -3.27 | 278.62 M |
| AMZN | Amazon.com Inc | 9.884 | 2.95 T | -0.2635 | -2.6 | 104.18 M |
| MU | Micron Technology | 6.1346 | 989.67 B | -0.1853 | -2.93 | 20.07 M |
| AMD | Advanced Micro Devices | 6.34 | 788.17 B | -0.09 | -1.4 | 16.36 M |
| ASML | ASML Holding N.V. ADR | 33.4532 | 671.01 B | -0.7253 | -2.12 | 2.35 M |
| AMAT | Applied Materials | 9.2927 | 428.06 B | -0.1512 | -1.6 | 13.35 M |
| LRCX | Lam Research Corp | 3.289 | 389.37 B | -0.0925 | -2.74 | 25.06 M |
| NFLX | Netflix Inc | 3.4149 | 312.19 B | -0.1034 | -2.94 | 184.47 M |
| TXN | Texas Instruments | 18.0807 | 260.36 B | -0.376 | -2.04 | 11 M |
| KLAC | K L A-Tencor Corp | 21.451 | 258.79 B | -0.402 | -1.84 | 3.05 M |
| LIN | Linde Plc | 74.978 | 226.54 B | -0.6986 | -0.92 | 1.75 M |
| ADI | Analog Devices | 22.4848 | 189.93 B | -0.5236 | -2.28 | 6.12 M |
| BKNG | Booking Holdings Inc | 19.528 | 166.15 B | -0.6687 | -3.31 | 45.42 M |
| HON | Honeywell International Inc. Common Stock | 30.2156 | 156.01 B | -0.7878 | -2.54 | 9.3 M |
| WDC | Western Digital Cp | 18.6679 | 149.7 B | -0.2465 | -1.3 | 5.04 M |
| IBKR | Interactive Brokers | 3.7551 | 148.98 B | -0.0374 | -0.99 | 3.45 M |
| ISRG | Intuitive Surg Inc | 38.7777 | 134.16 B | -0.2323 | -0.6 | 3.52 M |
| FTNT | Fortinet Inc | 4.064 | 116.96 B | -0.056 | -1.36 | 7.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1851 | 104.03 B | -0.1443 | -0.71 | 4.38 M |
| EQIX | Equinix Inc | 67.3271 | 102.83 B | -1.4857 | -2.16 | 518.1 K |
| CME | CME Group Inc | 27.3663 | 95.27 B | -0.4158 | -1.5 | 3.87 M |
| CDNS | Cadence Design Systems, Inc. | 9.02 | 93.57 B | -0.38 | -4.04 | 3.63 M |
| CSX | CSX Corp | 5.783 | 93.41 B | -0.1471 | -2.48 | 40.54 M |
| MAR | Marriot International | 23.075 | 93.32 B | -0.21 | -0.9 | 5.61 M |
| MELI | MercadoLibre Inc | 65.8828 | 92.3 B | -1.2526 | -1.87 | 548.34 K |
| INTU | Intuit Inc | 37.8457 | 88.97 B | -0.2206 | -0.58 | 2.75 M |
| MNST | Monster Beverage Cp | 6.6625 | 88.37 B | -0.0917 | -1.36 | 11.31 M |
| NTES | Netease Inc ADR | 7.5991 | 84.72 B | -0.1553 | -2 | 4.38 M |
| REGN | Regeneron Pharmaceuticals | 57.0347 | 82.23 B | -0.745 | -1.29 | 1.21 M |
| MDLZ | Mondelez Intl Inc | 24.4919 | 80.37 B | -0.3365 | -1.36 | 12.69 M |
| SNPS | Synopsys Inc | 22.58 | 79.65 B | -0.12 | -0.53 | 842.13 K |
| COHR | Coherent Inc | 18.3555 | 74.17 B | -0.9136 | -4.74 | 293.8 K |
| PCAR | Paccar Inc | 14.731 | 70.05 B | -0.086 | -0.58 | 5.82 M |
| AEP | American Electric Power Company | 21.7313 | 68.41 B | -0.1753 | -0.8 | 4.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8839 | 61.06 B | -1.1141 | -3.38 | 5.17 M |
| NXPI | Nxp Semiconductors | 15.9485 | 60.52 B | -0.5747 | -3.48 | 881.2 K |
| FAST | Fastenal Company | 5.6165 | 59.51 B | -0.0466 | -0.82 | 9.82 M |
| TER | Teradyne Inc | 10.9217 | 59.38 B | -0.5521 | -4.81 | 4.83 M |
| NDAQ | Nasdaq Inc | 6.0223 | 53.49 B | -0.1704 | -2.75 | 16.53 M |
| ADSK | Autodesk Inc | 29.45 | 52.59 B | -0.64 | -2.13 | 3.39 M |
| EA | Electronic Arts Inc | 19.447 | 52.58 B | -0.2331 | -1.18 | 4.61 M |
| FITB | Fifth Third Bancorp | 6.2877 | 50.5 B | -0.0373 | -0.59 | 17.6 M |
| EBAY | Ebay Inc | 11.3337 | 49.72 B | -0.1978 | -1.72 | 20.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5245 | 47.95 B | -0.1118 | -0.96 | 3.5 M |
| NBIS | Nebius Group N.V. | 29.18 | 47.73 B | -1.41 | -4.61 | 1.49 M |
| IDXX | Idexx Laboratories | 38.655 | 46.28 B | -0.425 | -1.09 | 993.75 K |
| MCHP | Microchip Technology | 11.0542 | 45.91 B | -0.2231 | -1.98 | 7.79 M |
| TTWO | Take-Two Interactive Software | 11.63 | 45.77 B | -0.28 | -2.35 | 1.55 M |
| ODFL | Old Dominion Freight Line Inc | 6.6617 | 45 B | -0.1723 | -2.52 | 1.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5741 | 44.45 B | -0.2803 | -1.34 | 1.15 M |
| PAYX | Paychex Inc | 16.9294 | 43.01 B | -0.1253 | -0.73 | 2.51 M |
| ROP | Roper Industries | 65.2274 | 40.59 B | -2.2856 | -3.39 | 644.18 K |
| ESLT | Elbit Systems Ltd | 32.9456 | 40.24 B | -1.222 | -3.58 | 12.4 K |
| STLD | Steel Dynamics Inc | 8.9482 | 37.85 B | -0.3642 | -3.91 | 3.74 M |
| BIDU | Baidu Inc ADR | 136.92 | 37.33 B | -7.72 | -5.34 | 17.19 M |
| EXPE | Expedia Group Inc | 39.0452 | 37.29 B | -0.386 | -0.98 | 2.12 M |
| NTAP | Netapp Inc | 31.5882 | 37.13 B | -0.9397 | -2.89 | 6.77 M |
| MSTR | Strategy | 12.47 | 35.51 B | -0.273 | -2.14 | 1.56 M |
| ACGL | Arch Capital Grp Ltd | 10.6279 | 34.41 B | -0.1648 | -1.53 | 2.64 M |
| NTRS | Northern Trust Corp | 25.4606 | 34.33 B | -0.2805 | -1.09 | 2.35 M |
| ERIC | Ericsson ADR | 6.6506 | 33.68 B | -0.3077 | -4.42 | 19.98 M |
| ON | On Semiconductor | 7.56 | 31.56 B | -0.25 | -3.2 | 7.6 M |
| CASY | Casey's General Stor | 37.0974 | 30.91 B | -0.425 | -1.13 | 285.66 K |
| BIIB | Biogen Inc | 91.10 | 30.7 B | -0.57 | -0.62 | 1.58 M |
| TSEM | Tower Semiconductor | 12.00 | 30.04 B | -0.75 | -5.88 | 101.6 K |
| ALNY | Alnylam Pharmaceuticals | 7.19 | 29.27 B | -0.15 | -2.04 | 319.6 K |
| TCOM | Trip.com Group Ltd ADR | 20.167 | 29.05 B | -0.4976 | -2.41 | 3.05 M |
| LPLA | Lpl Financial Hld | 20.486 | 29 B | -0.4477 | -2.14 | 287.9 K |
| ILMN | Illumina Inc | 51.0214 | 28.44 B | -1.6051 | -3.05 | 1.55 M |
| INSM | Insmed Inc | 4.45 | 28.42 B | -0.20 | -4.3 | 272.35 K |
| FISV | Fiserv Inc | 13.0613 | 27.95 B | -0.1604 | -1.21 | 4.55 M |
| CTSH | Cognizant Tech Sol | 27.666 | 27.28 B | -0.5293 | -1.88 | 8.88 M |
| FSLR | First Solar Inc | 104.46 | 26.87 B | -1.64 | -1.55 | 1.66 M |
| VRSN | Verisign Inc | 30.4106 | 26.8 B | -0.7308 | -2.35 | 4.09 M |
| SATS | Echostar Corp | 16.3853 | 26.67 B | -0.6037 | -3.55 | 296.83 K |
| FCNCA | First Citizens Bancs | 143.7218 | 25.71 B | -2.2915 | -1.57 | 13.9 K |
| JBHT | J B Hunt Transport | 34.603 | 25.32 B | -0.8183 | -2.31 | 1.86 M |
| PFG | Principal Financial Group Inc | 14.0603 | 24.5 B | -0.2797 | -1.95 | 3.56 M |
| TROW | T Rowe Price Group | 30.4917 | 24.43 B | -0.4407 | -1.42 | 3.61 M |
| ULTA | Ulta Beauty Inc | 54.9452 | 24.3 B | -2.1262 | -3.73 | 858.9 K |
| CHTR | Charter Communications | 48.53 | 23.9 B | -0.73 | -1.48 | 552.5 K |
| EXPD | Expeditors Intl | 36.4296 | 23.37 B | -0.3471 | -0.94 | 1.74 M |
| ENTG | Entegris Inc | 7.248 | 23.16 B | -0.3255 | -4.3 | 1.13 M |
| FFIV | F5 Networks Inc | 81.27 | 22.58 B | -2.38 | -2.85 | 2.26 M |
| WWD | Woodward Inc | 26.9873 | 21.62 B | -0.8594 | -3.09 | 242.36 K |
| PAAS | Pan Amer Silver Corp | 22.9816 | 21.58 B | -0.3705 | -1.59 | 943.1 K |
| MKSI | Mks Instruments Inc | 19.1607 | 20.6 B | -0.6301 | -3.18 | 274.8 K |
| RGLD | Royal Gold Inc | 57.5923 | 19.51 B | -0.7271 | -1.25 | 684.7 K |
| SSNC | SS&C Technologies | 7.7261 | 19.08 B | -0.0446 | -0.57 | 165 K |
| TSCO | Tractor Supply Company | 4.9157 | 18.12 B | -0.0711 | -1.43 | 4.4 M |
| EWBC | East West Bancorp | 11.9463 | 18.04 B | -0.1241 | -1.03 | 1.1 M |
| LNT | Alliant Energy Corp | 11.9609 | 17.92 B | -0.0987 | -0.82 | 1.49 M |
| LSCC | Lattice Semicond | 5.29 | 17.82 B | -0.21 | -3.82 | 655.81 K |
| CHRW | C.H. Robinson Ww | 47.9307 | 17.6 B | -0.7174 | -1.47 | 1.2 M |
| NDSN | Nordson Corp | 38.0173 | 17.28 B | -0.666 | -1.72 | 835.2 K |
| PTC | Ptc Inc | 17.73 | 17.06 B | -0.50 | -2.74 | 1.34 M |
| NBIX | Neurocrine Bioscienc | 6.06 | 16.43 B | -0.23 | -3.66 | 274.14 K |
| LAMR | Lamar Advertis A | 11.5468 | 16.33 B | -0.2853 | -2.41 | 663.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.2195 | 2.18 T | -0.107 | -1.29 | 11.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.78 | 1.13 T | -0.76 | -1.05 | 6.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107839.00 | 1.12 T | -761.00 | -0.7 | 465 |
| JPM | JP Morgan Chase & Company | 24.2964 | 957.98 B | -0.5732 | -2.3 | 42.27 M |
| XOM | Exxon Mobil Corporation | 45.5171 | 634.34 B | -0.4892 | -1.06 | 26.34 M |
| BAC | Bank of America Corporation | 5.7323 | 448.29 B | -0.2789 | -4.64 | 276 M |
| CAT | Caterpillar Inc | 62.02 | 387.91 B | -1.4021 | -2.21 | 10.82 M |
| GE | General Electric Company | 58.4001 | 386.67 B | -0.8678 | -1.46 | 12.38 M |
| CVX | Chevron Corp | 53.95 | 371.55 B | -0.5277 | -0.97 | 9.84 M |
| UNH | Unitedhealth Group Inc | 36.1537 | 369.69 B | -0.3496 | -0.96 | 10.04 M |
| MS | Morgan Stanley | 12.1023 | 341.21 B | -0.6026 | -4.74 | 26.13 M |
| GS | Goldman Sachs Group | 89.0003 | 306.69 B | -1.7211 | -1.9 | 7.41 M |
| RTX | Raytheon Technologies | 32.5388 | 300.35 B | -0.4441 | -1.35 | 9.55 M |
| PM | Philip Morris International Inc | 33.8839 | 295.46 B | -0.3153 | -0.92 | 7.35 M |
| RY | Royal Bank of Canada | 29.4808 | 293.33 B | -0.2822 | -0.95 | 945.7 K |
| WFC | Wells Fargo & Company | 16.338 | 267 B | -0.3128 | -1.88 | 37.86 M |
| BML-PG | Bank of America Corporation | 7.1406 | 255.83 B | -0.1825 | -2.49 | 3.02 K |
| BML-PH | Bank of America Corporation | 6.8963 | 253.66 B | -0.2735 | -3.81 | 18.95 K |
| BAC-PL | Bank of America Corporation | 339.5184 | 250.5 B | -3.2927 | -0.96 | 37.5 K |
| TM | Toyota Motor Corp Ltd | 53.2362 | 247.75 B | -0.4941 | -0.92 | 252.72 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.65 | 245.32 B | -1.01 | -1.52 | 3.06 M |
| SAP | SAP Ag ADR | 40.9636 | 243.05 B | -0.4623 | -1.12 | 1.37 M |
| BML-PL | Bank of America Corporation | 7.2446 | 234.01 B | -0.1589 | -2.15 | 40.41 K |
| AXP | American Express Company | 36.5898 | 232.61 B | -0.7581 | -2.03 | 8.11 M |
| C | Citigroup Inc | 22.0075 | 230.25 B | -0.9776 | -4.25 | 50.46 M |
| BHP | BHP Billiton Ltd ADR | 31.1993 | 229.67 B | -0.5812 | -1.83 | 4.49 M |
| BML-PJ | Bank of America Corporation | 7.4172 | 223.88 B | -0.1881 | -2.47 | 14.15 K |
| BAC-PE | Bank of America Corporation | 7.4843 | 223.65 B | -0.2138 | -2.78 | 75.06 K |
| IBM | International Business Machines | 96.7109 | 223.02 B | -0.9884 | -1.01 | 5.84 M |
| TMO | Thermo Fisher Scientific Inc | 51.1074 | 220.74 B | -0.8421 | -1.62 | 3.62 M |
| SAN | Banco Santander ADR | 3.9069 | 210.94 B | -0.0677 | -1.7 | 5.67 M |
| NVO | Novo Nordisk A/S ADR | 18.2001 | 209.26 B | -0.2193 | -1.19 | 179.17 K |
| APH | Amphenol Corp | 5.1088 | 208.13 B | -0.0712 | -1.37 | 12.89 M |
| TD | Toronto Dominion Bank | 21.5003 | 200.41 B | -0.2718 | -1.25 | 1.93 M |
| TTE | Totalenergies Se ADR | 13.9177 | 190.81 B | -0.2328 | -1.65 | 4.4 M |
| BLK | Blackrock Inc | 110.0707 | 185.06 B | -2.7183 | -2.41 | 874.83 K |
| BA | Boeing Company | 50.5976 | 184.79 B | -0.3821 | -0.75 | 6.84 M |
| DIS | Walt Disney Company | 28.7511 | 182.18 B | -0.1979 | -0.68 | 18.56 M |
| ETN | Eaton Corp | 28.7284 | 174.22 B | -0.2992 | -1.03 | 4.81 M |
| UNP | Union Pacific Corp | 33.1364 | 174.04 B | -0.8399 | -2.47 | 6.62 M |
| DE | Deere & Company | 56.6816 | 167.59 B | -1.0106 | -1.75 | 4.65 M |
| SCCO | Southern Copper Corp | 16.649 | 166.08 B | -0.4027 | -2.36 | 3.61 M |
| RIO | Rio Tinto Plc ADR | 23.7263 | 164.41 B | -0.3122 | -1.3 | 3.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1351 | 163.53 B | -0.0377 | -1.19 | 151.2 K |
| CRM | Salesforce.com Inc | 32.8108 | 157.85 B | -1.0348 | -3.06 | 13.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0514 | 157.35 B | -0.124 | -2.97 | 2.21 M |
| DHR | Danaher Corp | 17.7395 | 144.92 B | -0.2249 | -1.25 | 6.77 M |
| COP | ConocoPhillips | 31.0083 | 143.28 B | -0.4381 | -1.39 | 12.62 M |
| GLW | Corning Inc | 10.4399 | 142.59 B | -0.2754 | -2.57 | 24.74 M |
| SONY | Sony Group Corp ADR | 3.7217 | 138.18 B | -0.0695 | -1.83 | 6.49 M |
| CB | Chubb Ltd | 42.9808 | 135.87 B | -0.6043 | -1.39 | 2.26 M |
| COF | Capital One Financial Corp | 34.9176 | 135.51 B | -0.6662 | -1.87 | 5.67 M |
| PH | Parker-Hannifin Corp | 54.4327 | 135.4 B | -0.8713 | -1.58 | 2.74 M |
| PLD | Prologis Inc | 18.5853 | 131.34 B | -0.1916 | -1.02 | 5.2 M |
| SYK | Stryker Corp | 40.2408 | 129.97 B | -0.6067 | -1.49 | 2.32 M |
| PGR | Progressive Corp | 11.5564 | 125.37 B | -0.0748 | -0.64 | 4.57 M |
| CVS | CVS Corp | 23.1709 | 122.11 B | -0.1371 | -0.59 | 9.64 M |
| HDB | Hdfc Bank Ltd ADR | 6.3559 | 121.31 B | -0.2152 | -3.27 | 6.48 M |
| NEM | Newmont Mining Corp | 42.014 | 120.61 B | -0.2147 | -0.51 | 6.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4937 | 115.74 B | -0.0569 | -0.75 | 15.76 M |
| ENB | Enbridge Inc | 15.0514 | 111.98 B | -0.1465 | -0.96 | 644.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.8614 | 109.96 B | -0.1365 | -0.98 | 8.34 M |
| BNS | Bank of Nova Scotia | 26.5341 | 108.94 B | -0.2101 | -0.79 | 708 K |
| IBN | Icici Bank Ltd ADR | 6.3685 | 108.37 B | -0.3065 | -4.59 | 14.51 M |
| CM | Canadian Imperial Bank of Commerce | 16.0359 | 108.35 B | -0.0956 | -0.59 | 511.2 K |
| ACN | Accenture Plc | 41.282 | 107.53 B | -0.4518 | -1.08 | 5.25 M |
| BP | BP Plc ADR | 18.1589 | 107.2 B | -0.3013 | -1.63 | 7.72 M |
| TT | Trane Technologies Plc | 15.0942 | 106.62 B | -0.2442 | -1.59 | 9.53 M |
| GSK | Glaxosmithkline Plc ADR | 20.286 | 106.12 B | -0.1261 | -0.62 | 2.99 M |
| GD | General Dynamics Corp | 44.2509 | 106.02 B | -0.5207 | -1.16 | 1.76 M |
| ING | ING Groep N.V. ADR | 4.8258 | 102.27 B | -0.1643 | -3.29 | 2.89 M |
| MCK | Mckesson Corp | 69.973 | 101.81 B | -0.7166 | -1.01 | 2.99 M |
| PNC | PNC Bank | 30.2944 | 101.42 B | -0.4766 | -1.55 | 5.6 M |
| PWR | Quanta Services | 17.5348 | 100.82 B | -0.315 | -1.76 | 2.12 M |
| FCX | Freeport-Mcmoran Inc | 34.4742 | 100.08 B | -0.5021 | -1.44 | 17.52 M |
| USB | U.S. Bancorp | 13.776 | 99.6 B | -0.3416 | -2.42 | 12.41 M |
| BN | Brookfield Corporation | 4.8327 | 98.46 B | -0.0532 | -1.09 | 4.57 M |
| DUK | Duke Energy Corp | 29.8596 | 97.33 B | -0.1796 | -0.6 | 3.62 M |
| MMM | 3M Company | 43.9261 | 95.39 B | -0.6311 | -1.42 | 6.07 M |
| CNQ | Canadian Natural Resources | 9.9401 | 94.92 B | -0.2877 | -2.81 | 7.64 M |
| BCS | Barclays Plc ADR | 7.081 | 94.32 B | -0.2333 | -3.19 | 4.7 M |
| HCA | Hca Holdings Inc | 16.0408 | 91.7 B | -0.5968 | -3.59 | 2.75 M |
| WM | Waste Management | 21.5025 | 91.43 B | -0.26 | -1.19 | 4.43 M |
| SHW | Sherwin-Williams Company | 21.4886 | 91.19 B | -0.1235 | -0.57 | 3.82 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1567 | 89.42 B | -0.803 | -1.61 | 1.92 M |
| CMI | Cummins Inc | 64.994 | 88.9 B | -1.7344 | -2.6 | 3.44 M |
| UPS | United Parcel Service | 39.2064 | 88.83 B | -0.4089 | -1.03 | 5.87 M |
| EMR | Emerson Electric Company | 31.0648 | 88.64 B | -0.5664 | -1.79 | 6.1 M |
| VLO | Valero Energy Corp | 11.9775 | 88.58 B | -0.3199 | -2.6 | 12.41 M |
| MPC | Marathon Petroleum Corp | 12.8257 | 87.06 B | -0.0792 | -0.61 | 6.53 M |
| WMB | Williams Companies | 10.684 | 86.1 B | -0.1974 | -1.81 | 7.76 M |
| RCL | Royal Caribbean Cruises Ltd | 20.8218 | 85.82 B | -1.105 | -5.04 | 3.76 M |
| ITW | Illinois Tool Works Inc | 31.6129 | 85.35 B | -0.3672 | -1.15 | 4.4 M |
| ICE | Intercontinental Exchange | 18.9818 | 85 B | -0.8892 | -4.47 | 8.03 M |
| MCO | Moody's Corp | 26.5197 | 83.45 B | -1.1773 | -4.25 | 4.13 M |
| TRV | The Travelers Companies Inc | 37.1377 | 81.72 B | -0.2072 | -0.55 | 4.83 M |
| EPD | Enterprise Products Partners LP | 8.2464 | 81.67 B | -0.095 | -1.14 | 2.74 M |
| CP | Canadian Pacific Railway | 10.2683 | 81.33 B | -0.1612 | -1.55 | 3.99 M |
| AMT | American Tower Corp | 36.9289 | 80.39 B | -0.3256 | -0.87 | 2.17 M |
| ECL | Ecolab Inc | 39.3942 | 80.26 B | -0.5665 | -1.42 | 3.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 3.20 | -0.80 | -20 | 770 | |
| PNC-B | Postmedia Network Canada Corp | 2250.00 | -300.00 | -11.76 | 2.45 K | |
| FLNT | Flint Corp | 15.20 | -1.60 | -9.52 | 738 | |
| HMMC | Hemlo Mining Corp. | 177.75 | -15.75 | -8.14 | 510 | |
| KEI | Kolibri Global Energy Inc | 26.50 | -2.00 | -7.02 | 49.89 K | |
| PNP | Pinetree Capital Ltd | 354.00 | -26.00 | -6.84 | 1.27 K | |
| ENGH | Enghouse Systems Ltd | 3.2324 | -0.2362 | -6.81 | 238.8 K | |
| AVL | Avalon Advanced Materials Inc | 4.37 | -0.31 | -6.62 | 690.3 K | |
| NOA | North American Construction Group Ltd | 4.6449 | -0.3195 | -6.44 | 19.4 K | |
| FM | First Quantum Minerals Ltd | 21.8534 | -1.4696 | -6.3 | 1.65 M | |
| PGIC | Premium Global Income Split Corp | 13.9011 | -0.9116 | -6.15 | 1.27 K | |
| CS | Capstone Mining Corp | 3.04 | -0.19 | -5.88 | 1.12 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | -0.2603 | -5.88 | 6 K | |
| QTRH | Quarterhill Inc | 4.7243 | -0.2948 | -5.87 | 1.83 M | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | -0.30 | -5.66 | 310 | |
| MSV | Minco Silver Corp | 3.25 | -0.18 | -5.25 | 120.2 K | |
| PD | Precision Drilling Corp | 274.00 | -15.00 | -5.19 | 2.18 M | |
| TRZ | Transat At Inc | 9.01 | -0.49 | -5.16 | 68.73 K | |
| ELVA | Electrovaya Inc | 7.55 | -0.40 | -5.03 | 7 K | |
| ORE | Orezone Gold Corp | 3.46 | -0.18 | -4.95 | 111.45 K | |
| TCW | Trican Well | 13.8295 | -0.7192 | -4.94 | 590.63 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.71 | -0.50 | -4.9 | 232.5 K | |
| LUN | Lundin Mining Corp | 4.327 | -0.2199 | -4.84 | 6.06 M | |
| CAS | Cascades Inc | 3.4175 | -0.1721 | -4.79 | 125.4 K | |
| TXP | Touchstone Exploration Inc | 22.38 | -1.12 | -4.77 | 309.64 K | |
| PIF | Polaris Infrastructure Inc | 383.9575 | -19.1979 | -4.76 | 261 | |
| BOS | Airboss America J | 3.9121 | -0.1956 | -4.76 | 3.68 K | |
| VGZ | Vista Gold Corp | 3.05 | -0.15 | -4.69 | 176.4 K | |
| IFP | Interfor Corp | 3.991 | -0.1878 | -4.49 | 24.1 K | |
| CCO | Cameco Corp | 18.6428 | -0.8425 | -4.32 | 1.55 M | |
| SVM | Silvercorp Metals Inc | 7.5955 | -0.3359 | -4.24 | 948.8 K | |
| GFP | Greenfirst Forest Products Inc | 7.115 | -0.2924 | -3.95 | 103 | |
| ARX | Arc Resources Ltd | 12.4763 | -0.5027 | -3.87 | 674.9 K | |
| BIR | Birchcliff Energy Ltd | 8.1557 | -0.3277 | -3.86 | 182.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.969 | -1.4382 | -3.84 | 386.2 K | |
| AG | First Majestic Silver Corp | 20.1884 | -0.7993 | -3.81 | 1.33 M | |
| AAV | Advantage Oil & Gas Ltd | 5.58 | -0.22 | -3.79 | 618.08 K | |
| TECK-B | Teck Resources Limited | 32.1291 | -1.2504 | -3.75 | 2.83 M | |
| MRC | Morguard Corp | 65.1454 | -2.5217 | -3.73 | 2.37 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9813 | -0.3796 | -3.66 | 1.5 K | |
| SGY | Surge Energy Inc | 38.9035 | -1.472 | -3.65 | 6.83 K | |
| TKO | Taseko Mines Ltd | 3.44 | -0.13 | -3.64 | 896.1 K | |
| WPRT | Westport Fuel Systems Inc | 232.90 | -8.80 | -3.64 | 12.22 K | |
| TOU | Tourmaline Oil Corp | 20.9691 | -0.7921 | -3.64 | 216.4 K | |
| RUS | Russel Metals | 9.5966 | -0.3611 | -3.63 | 132.1 K | |
| TECK-A | Teck Resources Limited | 33.1463 | -1.2276 | -3.57 | 2.42 K | |
| GTE | Gran Tierra Energy Inc | 57.10 | -2.10 | -3.55 | 50.96 K | |
| FRU | Freehold Royalties Ltd | 6.5565 | -0.2408 | -3.54 | 218.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.6979 | -0.4556 | -3.46 | 45.77 K | |
| PRU | Perseus Mining Ltd | 3.0388 | -0.1088 | -3.46 | 485.4 K | |
| BYD | Boyd Group Services Inc | 10.4597 | -0.3742 | -3.45 | 398.8 K | |
| BBD-B | Bombardier Inc Series B | 115.7669 | -4.1182 | -3.44 | 221.91 K | |
| HBM | Hudbay Minerals Inc | 11.2729 | -0.3999 | -3.43 | 636.4 K | |
| OBE | Obsidian Energy Ltd | 136.15 | -4.76 | -3.38 | 1.51 M | |
| GIL | Gildan Activewear Inc | 10.4934 | -0.364 | -3.35 | 634 K | |
| OGC | Oceanagold Corp | 5.5414 | -0.192 | -3.35 | 181 K | |
| ATX | ATEX Resources Inc. | 8.70 | -0.30 | -3.33 | 337 | |
| CMG | Computer Modelling Group Ltd | 3.9095 | -0.1333 | -3.3 | 11.8 K | |
| OTEX | Open Text Corp | 9.7901 | -0.33 | -3.26 | 1.03 M | |
| PSI | Pason Systems Inc | 7.6337 | -0.2475 | -3.14 | 45.15 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7564 | -0.2823 | -3.12 | 129.66 K | |
| S | Sherritt Intl Rv | 4.7985 | -0.1527 | -3.08 | 2.15 M | |
| BCT | Briacell Therapeutics Corp | 152.0906 | -4.8285 | -3.08 | 210 | |
| BBD-A | Bombardier Inc | 126.75 | -4.00 | -3.06 | 76.02 K | |
| DXT | Dexterra Group Inc | 9.7814 | -0.3064 | -3.04 | 15.18 K | |
| EFR | Energy Fuels Inc | 16.00 | -0.50 | -3.03 | 2.34 K | |
| TCL-A | Transcontinental Inc | 6.2336 | -0.1946 | -3.03 | 135.47 K | |
| AFN | Ag Growth International Inc | 22.4668 | -0.6879 | -2.97 | 56.4 K | |
| OVV | Ovintiv Inc | 87.2548 | -2.6537 | -2.95 | 454.37 K | |
| CHR | Chorus Aviation Inc | 24.6083 | -0.7354 | -2.9 | 250 K | |
| PTM | Platinum Group Metals Ltd | 135.00 | -4.00 | -2.88 | 1.65 K | |
| LGO | Largo Resources Ltd | 34.00 | -1.00 | -2.86 | 2.98 K | |
| SVB | Silver Bull Resources Inc | 5.44 | -0.16 | -2.86 | 688 | |
| ACX | Act Energy Technologies Ltd | 5.6703 | -0.164 | -2.81 | 6.55 K | |
| MX | Methanex Corp | 18.0151 | -0.5181 | -2.8 | 99.24 K | |
| MID-UN | MINT Income Fund | 3.3988 | -0.0975 | -2.79 | 12.77 K | |
| TLO | Talon Metals Corp | 10.50 | -0.30 | -2.78 | 530 | |
| ALC | Algoma Central | 4.0854 | -0.1151 | -2.74 | 205 | |
| ERD | Erdene Resource Development Corp | 4.26 | -0.12 | -2.74 | 5.75 K | |
| VET | Vermilion Energy Inc | 22.4513 | -0.6179 | -2.68 | 149.6 K | |
| NWC | The North West Company Inc | 10.074 | -0.2739 | -2.65 | 89.81 K | |
| NPI | Northland Power Inc | 6.6376 | -0.1804 | -2.65 | 159.37 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2312 | -0.0869 | -2.62 | 11.2 K | |
| BU | Burcon Nutrascience Corp | 121.5881 | -3.1431 | -2.52 | 810 | |
| GWO | Great-West Lifeco Inc | 11.087 | -0.2786 | -2.45 | 619.83 K | |
| ALA | AltaGas Ltd | 12.2751 | -0.3035 | -2.41 | 112.95 K | |
| BCE-PR | BCE Inc Pref R | 10.6916 | -0.2614 | -2.39 | 26.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1938 | -0.2492 | -2.39 | 6.57 M | |
| WCN | Waste Connections Inc | 22.1673 | -0.5382 | -2.37 | 214 K | |
| MTL | Mullen Group Ltd | 9.7452 | -0.2357 | -2.36 | 184.2 K | |
| AGF-B | AGF Management Limited | 6.3759 | -0.1524 | -2.33 | 241.41 K | |
| WFC | Wall Financial | 7.0009 | -0.1648 | -2.3 | 1.4 K | |
| MG | Magna International Inc | 11.4675 | -0.2638 | -2.25 | 2.01 M | |
| X | TMX Group Ltd | 5.7476 | -0.131 | -2.23 | 1.05 M | |
| ATH | Athabasca Oil Corp | 13.20 | -0.30 | -2.22 | 821.95 K | |
| LNR | Linamar Corp | 12.7293 | -0.2885 | -2.22 | 101.66 K | |
| KBL | Kbro Linen Inc | 12.5842 | -0.2842 | -2.21 | 6.4 K | |
| BNE | Bonterra Energy Corp | 30.7681 | -0.6818 | -2.17 | 34.61 K | |
| LNF | Leons Furniture | 6.706 | -0.1474 | -2.15 | 4.59 K | |
| IMG | Iamgold Corp | 17.62 | -0.3859 | -2.14 | 1.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.49 | 104.94 B | -0.14 | -2.49 | 65.14 K |
| MBGAF | Mercedes-Benz Group AG | 36.4052 | 52.14 B | -1.0526 | -2.81 | 63.7 K |
| CSCCF | Capstone Copper Corp. | 3.10 | 8.47 B | -0.185 | -5.63 | 17.62 K |
| GAMI | GAMCO Investors Inc | 17.6308 | 549.17 M | -0.3885 | -2.16 | 24.88 K |
| NTPIF | Nam Tai Property Inc. | 5.05 | 271.72 M | -0.10 | -1.94 | 22.71 K |
| VNPKF | Verde Agritech Ltd. | 6.8114 | 31.31 M | -0.1486 | -2.14 | 3.33 K |
| MTTCF | MeaTech 3D Ltd | 24.20 | 7.81 M | -0.60 | -2.42 | 79 |
| HEWA | Healthwarehouse.Com | 3.25 | 6.83 M | -0.15 | -4.41 | 5.7 K |
| ONEI | OneMeta AI | 20.00 | 4.32 M | -5.00 | -20 | 64 |
| FTEG | For The Earth Corp | 27.00 | 3.7 M | -7.50 | -21.74 | 2.06 K |
| MMEX | MMEX Resources Corporation | 200000.00 | 2.23 M | -70000.00 | -25.93 | 0 |
| FBCD | FBC Holding Inc | 9.45 | 2.03 M | -0.30 | -3.08 | 238 |
| VALV | Shengkai Innovations Inc | 3.98 | 1.72 M | -0.40 | -9.13 | 328.06 K |
| CGAC | Code Green Apparel Corp | 52.00 | 1.05 M | -7.50 | -12.61 | 22 |
| SEII | Sharing Economy International Inc | 1272.00 | 610.87 K | -48.00 | -3.64 | 46 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -10000.00 | -25 | 0 |
| SPRV | Web To Door Inc | 100000.0234 | 390.37 K | -12500.0391 | -11.11 | 0 |
| DNAX | DNA Brands Inc | 559999.875 | 339.48 K | -63000.125 | -10.11 | 0 |
| BLSP | Blue Sphere Corporation | 1909.70 | 216.59 K | -293.80 | -13.33 | 99.35 K |
| USRM | U.S. Stem Cell Inc | 76.00 | 64.15 K | -9.00 | -10.59 | 323 |
| AMBS | Amarantus BioScience Holdings Inc | 30.00 | 63.04 K | -7.50 | -20 | 705 |
| VRSEF | Verisante Technology Inc | 5.24 | 48.33 K | -1.245 | -19.2 | 66.15 K |
| REDFY | Rediff.com India Limited | 8.89 | 36.2 K | -0.62 | -6.52 | 477.29 K |
| XDSL | mPhase Technologies Inc | 34.00 | 16.8 K | -1.50 | -4.23 | 829 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.68 | 14.07 K | -0.23 | -5.88 | 66.67 K |
| SRSCQ | Sears Canada Inc | 7.4711 | 10.19 K | -2.5603 | -25.52 | 4.8 K |
| AXPWQ | Axion Power International Inc | 412999.9375 | 9.6 K | -35000.0625 | -7.81 | 0 |
| ESNC | EnSync Inc | 4.756 | 6.81 K | -0.169 | -3.43 | 6.9 K |
| CGIP | Celadon Group Inc | 10.9012 | 5.66 K | -0.3189 | -2.84 | 102.84 K |
| CBKCQ | Christopher & Banks Corporation | 4.8005 | 3.86 K | -0.0688 | -1.41 | 106.01 K |
| HDYNQ | Hyperdynamics Corporation | 34.40 | 3.56 K | -2.64 | -7.13 | 286.51 K |
| ZVOI | Zovio Inc | 22.25 | 3.42 K | -0.54 | -2.37 | 633.57 K |
| LASLY | Lentuo International Inc | 6.29 | 3.26 K | -0.51 | -7.5 | 64.35 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -12.50 | -7.25 | 10 |
| CYRNQ | CYRNQ | 64.40 | 799 | -0.40 | -0.62 | 610 |
| SPDC | Speed Commerce Inc | 28.48 | 603 | -1.12 | -3.78 | 2.08 K |
| SEDN | SED International Holdings Inc | 4.52 | 516 | -0.07 | -1.53 | 500 |
| PRXIQ | Premier Exhibitions Inc | 18.20 | 491 | -0.40 | -2.15 | 10.13 K |
| CALIQ | China Auto Logistics Inc. | 9.06 | 484 | -0.90 | -9.04 | 5.36 K |
| YVRLF | Liquid Media Group Ltd. | 71.60 | 482 | -0.60 | -0.83 | 227 |
| EFIR | EGPI Firecreek Inc | 90.40 | 476 | -29.60 | -24.67 | 138 |
| SYNE | Synthesis Energy Systems Inc | 120.256 | 157 | -5.184 | -4.13 | 1.19 K |
| PEHD | Perigee Holdings Inc. | 192.00 | 130 | -8.00 | -4 | 52 |
| HBRM | Herborium Group Inc | 3.50 | 11 | -0.40 | -10.26 | 9 |
| AFPW | AlumiFuel Power Corporation | 100.00 | -45.00 | -31.03 | 4 | |
| GRSO | Grow Solutions Holdings Inc | 5.00 | -1.00 | -16.67 | 21 K | |
| FONU | FonU2 Inc | 28.00 | -2.00 | -6.67 | 19 | |
| GTKP | GateKeeper USA Inc | 3.25 | -0.20 | -5.8 | 750 | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.50 | -0.45 | -5.66 | 7.7 K | |
| APPZ | Monster Arts Inc | 1799.9965 | -59.9999 | -3.23 | 0 | |
| EGDFF | Energold Drilling Corp | 4.3335 | -0.124 | -2.78 | 28.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 10.71 M | -20.00 | -8.7 | 5 |
| CD | Cantex Mine Development Corp | 10.50 | -3.00 | -22.22 | 1.52 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -1.40 | -21.74 | 1.87 K | |
| FMN | Fidelity Minerals Corp | 41.25 | -11.2501 | -21.43 | 226 | |
| FTJ | Fort St. James Nickel Corp | 3.20 | -0.80 | -20 | 125 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | -3.75 | -16.67 | 1 | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 714 | |
| SMN | Sun Summit Minerals Corp | 7.65 | -1.35 | -15 | 211 | |
| VLC | Velocity Minerals Ltd | 4.80 | -0.80 | -14.29 | 42 | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | -0.80 | -14.29 | 13 | |
| BAV-H | Bravern Ventures Ltd | 4.4999 | -0.60 | -11.76 | 3.93 K | |
| QGR | Q-Gold Resources Ltd | 10.24 | -1.28 | -11.11 | 1.02 K | |
| JJ | Jackpot Digital Inc | 64.00 | -8.00 | -11.11 | 0 | |
| BBB | Brixton Metals Corporation | 12.00 | -1.50 | -11.11 | 600 | |
| LQWD | LQwD FinTech Corp | 23.80 | -2.80 | -10.53 | 434 | |
| SC-H | Serrano Resources Ltd | 17.00 | -2.00 | -10.53 | 8.22 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.40 | -10.53 | 5.5 K | |
| VO | ValOre Metals Corp | 3.40 | -0.40 | -10.53 | 2.6 K | |
| RAGE | Renegade Gold Inc. | 474.00 | -54.00 | -10.23 | 324 | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 5.24 K | |
| CVB | Compass Gold Corporation | 20.00 | -2.00 | -9.09 | 490 | |
| AORO | Aloro Mining Corp | 10.60 | -1.00 | -8.62 | 1.5 K | |
| PUMA | Puma Exploration Inc | 22.00 | -2.00 | -8.33 | 700 | |
| BSK | Blue Sky Uranium Corp | 12.00 | -1.00 | -7.69 | 150 | |
| KIP | Kiplin Metals Inc | 52.65 | -4.05 | -7.14 | 40.26 K | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | -0.9324 | -7.02 | 1.99 K | |
| CDA | Canuc Resources Corporation | 14.00 | -1.00 | -6.67 | 50 | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.40 | -6.45 | 855 | |
| NZP | Chatham Rock Phosphate Limited | 6.00 | -0.40 | -6.25 | 13.01 K | |
| BVA | Bravada Gold Corporation | 6.00 | -0.40 | -6.25 | 1.05 K | |
| VGD | Visible Gold Mines Inc | 3.20 | -0.20 | -5.88 | 9.36 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 20 | |
| MN | Manganese X Energy Corp | 8.00 | -0.50 | -5.88 | 17 K | |
| VVTM | VVT Med Inc. | 747.6636 | -46.7289 | -5.88 | 0 | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 9.09 K | |
| IFOS | Itafos Inc | 223.1056 | -13.0145 | -5.51 | 489 | |
| UCU | Ucore Rare Metals Inc | 7.10 | -0.40 | -5.33 | 653.76 K | |
| BARU | Baru Gold Corp | 12.80 | -0.70 | -5.19 | 40.98 K | |
| SILV | Silver Valley Metals Corp. | 14.85 | -0.81 | -5.17 | 45.3 K | |
| AMM | Almaden Minerals Ltd. | 3.17 | -0.17 | -5.09 | 89 K | |
| ILI | Infinite Ore Corp | 7.60 | -0.40 | -5 | 1.49 K | |
| IFR | International Frontier Resources Corporation | 3.5143 | -0.1714 | -4.65 | 12.22 K | |
| WCSB | Decimus Oil Corp. | 6.20 | -0.30 | -4.62 | 1.4 K | |
| BAT | Batero Gold Corp | 3.12 | -0.14 | -4.29 | 104.9 K | |
| AML | Argus Metals Corp. | 7.10 | -0.30 | -4.05 | 150 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 2.27 K | |
| AXL | Arrow Exploration Corp | 129.9145 | -5.1282 | -3.8 | 88.5 K | |
| NEXG | NeXGold Mining Corp | 12.96 | -0.48 | -3.57 | 12.38 K | |
| OYL | CGX Energy Inc | 5.40 | -0.20 | -3.57 | 445 K | |
| SGQ | SouthGobi Resources Ltd | 9.60 | -0.35 | -3.52 | 51.1 K | |
| ZC | Zimtu Capital Corp | 5.50 | -0.20 | -3.51 | 180 | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -2.00 | -3.48 | 148.5 K | |
| ICON | International Iconic Gold Exploration Corp | 62.00 | -2.00 | -3.13 | 865 | |
| TNX | TenX Protocols Inc. | 166.0504 | -5.325 | -3.11 | 0 | |
| ANDC | Andina Copper Corporation | 21.25 | -0.625 | -2.86 | 24 | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | -0.3236 | -2.78 | 11.09 K | |
| TWO | T2 Metals Corp. | 17.50 | -0.50 | -2.78 | 30 | |
| RET-A | Reitmans (Canada) Limited | 9.5056 | -0.2294 | -2.36 | 50.32 K | |
| BQE | BQE Water Inc | 45.00 | -1.00 | -2.17 | 84.98 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.20 | -2.17 | 3.85 K | |
| FMS | Focus Graphite Inc | 9.20 | -0.20 | -2.13 | 7.37 K | |
| BKM | Pacific Booker Minerals Inc | 9.50 | -0.20 | -2.06 | 6.17 K | |
| CWV | Crown Point Energy Inc | 9.2765 | -0.1831 | -1.94 | 900 | |
| HSTR | Heliostar Metals Ltd | 7.80 | -0.15 | -1.89 | 7.27 K | |
| MKO | Mako Mining Corp | 11.70 | -0.20 | -1.68 | 2.41 K | |
| BLDS | Badlands Resources Inc. | 30.00 | -0.50 | -1.64 | 1.53 K | |
| SA-H | Southern Arc Minerals Inc | 13.00 | -0.20 | -1.52 | 4.97 K | |
| GOFL | Goldflare Exploration Inc | 3.25 | -0.05 | -1.52 | 5 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | -0.80 | -1.52 | 3.73 K | |
| GGA | Goldgroup Mining Inc. | 13.00 | -0.20 | -1.52 | 14.93 K | |
| PFC | PetroFrontier Corp | 3.30 | -0.05 | -1.49 | 26.4 K | |
| TUO | Teuton Resources Corp | 3.50 | -0.05 | -1.41 | 41 K | |
| SGN | Scorpio Gold Corporation | 13.50 | -0.18 | -1.32 | 306 | |
| FMM | Full Metal Minerals Ltd | 4.65 | -0.05 | -1.06 | 1.33 K | |
| GBU | Gabriel Resources Ltd | 66.50 | -0.60 | -0.89 | 88.75 K | |
| CKG | Chesapeake Gold Corp | 12.15 | -0.10 | -0.82 | 23.26 K | |
| MYID | Killi Ltd | 141.741 | -1.116 | -0.78 | 1 K |