Losers for 18 August 2011 from 00:00:00 until 23:59:59
Losers for 18 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 776.00 | 5.15 M | -14.00 | -1.77 | 72.44 K | 56.21 M |
| OBE | Obsidian Energy Ltd | 95.1208 | 623.74 M | -6.6841 | -6.57 | 585.7 K | 55.71 M |
| NG | Novagold Resources Inc | 8.5072 | 2.65 B | -0.4159 | -4.66 | 5.48 M | 46.6 M |
| SVM | Silvercorp Metals Inc | 7.2943 | 2.04 B | -0.4327 | -5.6 | 4.17 M | 30.43 M |
| NOG | Northern Oil and Gas | 146.2731 | 2.59 B | -8.0138 | -5.19 | 154.19 K | 22.55 M |
| MINE | Mayfair Gold Corp. | 37.50 | 166.07 M | -3.00 | -7.41 | 600.5 K | 22.52 M |
| LNG | Cheniere Energy | 7.0433 | 62.18 B | -0.7836 | -10.01 | 3.13 M | 22.01 M |
| CBOE | CBOE Global Markets Inc | 17.9261 | 38.52 B | -0.7052 | -3.79 | 787.5 K | 14.12 M |
| IMO | Imperial Oil Ltd | 29.4951 | 59.8 B | -1.7576 | -5.62 | 466.4 K | 13.76 M |
| TGB | Taseko Mines Ltd | 3.38 | 2.64 B | -0.17 | -4.79 | 1.89 M | 6.37 M |
| NAK | Northern Dynasty Minerals | 9.76 | 353.85 M | -0.50 | -4.87 | 567.49 K | 5.54 M |
| GORO | Gold Resource Corp | 17.9073 | 567.93 M | -0.3695 | -2.02 | 284.24 K | 5.09 M |
| SEB | Seaboard Corporation | 2122.9297 | 3.59 B | -123.6206 | -5.5 | 2 K | 4.25 M |
| GTE | Gran Tierra Energy Inc | 56.70 | 346.37 M | -2.80 | -4.71 | 66.89 K | 3.79 M |
| PRK | Park National Corp | 28.4832 | 3.23 B | -1.196 | -4.03 | 102 K | 2.91 M |
| AGIG | AGIG | 1735.00 | 35.41 M | -83.75 | -4.6 | 1.6 K | 2.78 M |
| FSP | Franklin Street Properties | 5.2646 | 43.73 M | -0.2977 | -5.35 | 490.1 K | 2.58 M |
| UEC | Uranium Energy | 3.15 | 3.58 B | -0.17 | -5.12 | 802.8 K | 2.53 M |
| AUMN | Golden Minerals Company | 284.75 | 3.73 M | -16.00 | -5.32 | 6.73 K | 1.92 M |
| THM | International Tower Hill Mines Ltd | 7.5671 | 413.24 M | -0.4029 | -5.06 | 232.93 K | 1.76 M |
| STXS | Stereotaxis Inc | 9.2906 | 90.18 M | -0.3754 | -3.88 | 174.78 K | 1.62 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.84 | 299.97 M | -0.06 | -1.02 | 269.14 K | 1.57 M |
| PLX | Protalix Biotherapeutics | 48.50 | 252.19 M | -2.50 | -4.9 | 32.01 K | 1.55 M |
| WWR | Westwater Resources | 7020.00 | 51.65 M | -600.00 | -7.87 | 213 | 1.5 M |
| NHC | National Healthcare Corp | 20.8306 | 3.3 B | -0.6368 | -2.97 | 55.2 K | 1.15 M |
| CQP | Cheniere Energy Partners LP | 6.0764 | 29.91 B | -0.1748 | -2.8 | 157.02 K | 954.13 K |
| TMP | Tompkinstrustco | 23.3567 | 1.44 B | -0.7597 | -3.15 | 35.4 K | 826.83 K |
| TPHS | Trinity Pl Hlds Inc | 8.4846 | 1.93 M | -0.0896 | -1.04 | 87.05 K | 738.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.845 | 238.74 M | -0.0447 | -1.15 | 157.1 K | 604.05 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8959 | 280.73 M | -0.369 | -8.65 | 129.72 K | 505.38 K |
| EPM | Evolution Petroleum Corp | 3.0387 | 138.19 M | -0.2638 | -7.99 | 156 K | 474.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7454 | 380.82 M | -0.0455 | -0.95 | 93.9 K | 445.59 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 136.84 M | -4.00 | -2.99 | 3.13 K | 406.64 K |
| GAU | Galiano Gold Inc | 7.70 | 627.82 M | -0.26 | -3.27 | 50.4 K | 388.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 1590.00 | 3.72 M | -21.00 | -1.3 | 232 | 368.88 K |
| CVU | CPI Aerostructures | 11.16 | 61.35 M | -0.43 | -3.71 | 28.05 K | 313.03 K |
| USAS | Americas Silver Corp | 57.30 | 1 B | -2.40 | -4.02 | 5.17 K | 296.24 K |
| FRD | Friedman Industries Inc | 6.3297 | 276.32 M | -0.4321 | -6.39 | 44.9 K | 284.2 K |
| XTNT | Xtant Medical Holdings Inc | 209.9999 | 38.91 M | -13.20 | -5.91 | 1.18 K | 246.96 K |
| GSAT | Globalstar | 9.15 | 11.15 B | -1.35 | -12.86 | 24.65 K | 225.52 K |
| CVM | Cel-Sci Corp | 3075.00 | 23.04 M | -150.00 | -4.65 | 66 | 202.95 K |
| ITP | IT Tech Packaging Inc | 32.4708 | 978.9 K | -1.5555 | -4.57 | 5.54 K | 179.73 K |
| CMT | Core Molding Technologies Inc | 8.3579 | 187.87 M | -0.3461 | -3.98 | 19.4 K | 162.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3731 | 3.74 B | -0.4198 | -6.18 | 24.99 K | 159.27 K |
| LODE | Comstock Mining Inc | 705.00 | 127.01 M | -20.025 | -2.76 | 210 | 148.05 K |
| GLU | Gabelli Global Utility | 6.9265 | 113.36 M | -0.3066 | -4.24 | 16.9 K | 117.06 K |
| CET | Central Securities Corp | 8.8048 | 1.68 B | -0.3378 | -3.69 | 11 K | 96.85 K |
| MXC | Mexco Energy Corp | 6.5414 | 22.1 M | -0.533 | -7.53 | 14.1 K | 92.23 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.38 M | -262.50 | -4.11 | 15 | 91.88 K |
| DIT | Amcon Distributing Company | 45.205 | 58.48 M | -1.3143 | -2.83 | 1.9 K | 85.89 K |
| IBIO | Ibio Inc | 10450.00 | 52.9 M | -1200.00 | -10.3 | 8 | 83.6 K |
| BCV | Bancroft Convertible Fund | 5.5787 | 121.05 M | -0.184 | -3.19 | 11.6 K | 64.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.5618 | 272.35 M | -0.0454 | -0.69 | 9 K | 59.06 K |
| INUV | Inuvo Inc | 13.90 | 6.51 M | -2.70 | -16.27 | 4.13 K | 57.41 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 94.2 M | -1.10 | -9.02 | 4.77 K | 52.95 K |
| WYY | Widepoint Corp | 8.60 | 60.29 M | -0.40 | -4.44 | 5.57 K | 47.87 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 947.46 M | -4.6864 | -6.67 | 696 | 45.66 K |
| UUU | Universal Security Instruments | 4.4122 | 16.02 M | -0.0758 | -1.69 | 9.1 K | 40.15 K |
| NEN | New England Realty Associates | 14.15 | 159.52 M | -0.8164 | -5.45 | 2.7 K | 38.2 K |
| UUUU | Energy Fuels Inc | 15.50 | 1.84 B | -1.35 | -8.01 | 1.44 K | 22.32 K |
| REED | Reed's, Inc. | 530.2104 | 21.11 M | -11.5264 | -2.13 | 42 | 22.27 K |
| CIX | Compx International Inc | 7.2022 | 535.93 M | -0.2127 | -2.87 | 2.97 K | 21.37 K |
| CVR | Chicago Rivet & Machine Company | 10.9538 | 9.24 M | -0.0643 | -0.58 | 1.3 K | 14.24 K |
| BKTI | Bk Technologies Inc | 3.7872 | 261.75 M | -0.2392 | -5.94 | 3.72 K | 14.08 K |
| GENC | Gencor Industries IN | 4.8867 | 254.9 M | -0.0533 | -1.08 | 2.37 K | 11.58 K |
| PLAG | Planet Green Holdings Corp | 460.00 | 5.33 M | -15.00 | -3.16 | 16 | 7.36 K |
| USBC | USBC, Inc. | 900.00 | 151.77 M | -180.00 | -16.67 | 6 | 5.4 K |
| ACU | Acme United Corp | 7.4148 | 269.13 M | -0.0742 | -0.99 | 500 | 3.71 K |
| BRN | Barnwell Industries | 3.3849 | 12.2 M | -0.0972 | -2.79 | 400 | 1.35 K |
| PAAI | Paradium AI, Inc. | 7.26 | 30.31 M | -0.22 | -2.94 | 5 | 36.3 |
| SDEV | Stablecoin Development Corporation | 80974.5781 | 61.55 M | -5060.9063 | -5.88 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 197.60 | -24.70 | -11.11 | 197 | 38.93 K | |
| RSG | Rocky Shore Gold Ltd. | 15.30 | -1.50 | -8.93 | 1.07 K | 16.42 K | |
| FTEL | First Tellurium Corp. | 6.50 | 824.27 K | -0.25 | -3.7 | 710 | 4.62 K |
| DWTZ | Data Watts Partners Inc. | 96.32 | -8.96 | -8.51 | 44 | 4.24 K | |
| LCU | Lion Copper Corp. | 32.40 | 97.61 M | -0.54 | -1.64 | 94 | 3.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 106.99 | -3.61 | -3.26 | 260.63 K | 27.88 M | |
| T | Crude Oil WTI | 82.38 | 605.06 B | -5.20 | -5.94 | 331.27 K | 27.29 M |
| CL | Crude Oil | 82.38 | -5.20 | -5.94 | 331.27 K | 27.29 M | |
| CC | Cocoa | 2985.00 | -32.00 | -1.06 | 1.16 K | 3.46 M | |
| ZL | Soybean Oil | 55.83 | -0.41 | -0.73 | 40.05 K | 2.24 M | |
| HE | Lean Hogs | 86.83 | -0.57 | -0.65 | 16.02 K | 1.39 M | |
| FC | Feeder Cattle | 143.55 | -2.625 | -1.8 | 2.73 K | 391.6 K | |
| HG | Copper | 3.975 | -0.0665 | -1.65 | 240 | 954 | |
| CT | Cotton | 107.525 | -0.885 | -0.82 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4299.5498 | 5.75 T | -277.6304 | -6.07 | 28.5 M | 122.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.968 | 5.17 T | -0.4311 | -3.78 | 851.44 M | 9.34 B |
| GOOG | Alphabet Inc Class C | 12.4725 | 3.57 T | -0.6984 | -5.3 | 252.57 M | 3.15 B |
| GOOGL | Alphabet Inc Class A | 12.531 | 3.61 T | -0.7017 | -5.3 | 251.38 M | 3.15 B |
| MSFT | Microsoft Corporation | 19.114 | 3.87 T | -0.4455 | -2.28 | 105.72 M | 2.02 B |
| BIDU | Baidu Inc ADR | 128.77 | 27.15 B | -9.19 | -6.66 | 14.25 M | 1.83 B |
| AMZN | Amazon.com Inc | 9.126 | 2.88 T | -0.6705 | -6.84 | 165.61 M | 1.51 B |
| INTC | Intel Corp | 13.5439 | 332.19 B | -0.6166 | -4.35 | 92.2 M | 1.25 B |
| NFLX | Netflix Inc | 3.1069 | 265.02 B | -0.2108 | -6.35 | 349.96 M | 1.09 B |
| NTAP | Netapp Inc | 26.288 | 35.97 B | -4.2945 | -14.04 | 41 M | 1.08 B |
| CSCO | Cisco Systems Inc | 9.7311 | 397.26 B | -0.5446 | -5.3 | 104.63 M | 1.02 B |
| BKNG | Booking Holdings Inc | 18.0155 | 119.15 B | -1.2977 | -6.72 | 50.42 M | 908.43 M |
| QCOM | Qualcomm Inc | 32.6616 | 188.93 B | -2.0843 | -6 | 23.79 M | 777.14 M |
| SBUX | Starbucks Corporation | 13.8966 | 125.29 B | -1.5791 | -10.2 | 42.98 M | 597.26 M |
| CTSH | Cognizant Tech Sol | 24.0165 | 28.8 B | -3.4643 | -12.61 | 20.36 M | 489.03 M |
| PEP | Pepsico Inc | 40.5288 | 196.15 B | -0.9828 | -2.37 | 12.02 M | 487.03 M |
| VZ | Verizon Communications Inc | 16.5458 | 193.14 B | -0.2547 | -1.52 | 28.17 M | 466.11 M |
| HON | Honeywell International Inc. Common Stock | 28.273 | 72.15 B | -2.1357 | -7.02 | 14.62 M | 413.34 M |
| EBAY | Ebay Inc | 10.4303 | 53.86 B | -0.8624 | -7.64 | 39.55 M | 412.47 M |
| WYNN | Wynn Resorts Ltd | 94.5641 | 8.79 B | -8.0658 | -7.86 | 4.07 M | 384.95 M |
| MDLZ | Mondelez Intl Inc | 24.2055 | 84.43 B | -0.5155 | -2.09 | 15.87 M | 384.1 M |
| CMCSA | Comcast Corporation | 6.7851 | 88.85 B | -0.3513 | -4.92 | 55.8 M | 378.63 M |
| AMGN | Amgen Inc | 34.9846 | 253.21 B | -0.1904 | -0.54 | 10.14 M | 354.69 M |
| TXN | Texas Instruments | 17.0467 | 283.24 B | -1.034 | -5.72 | 18.96 M | 323.25 M |
| APA | Apa Corp | 72.1672 | 15.89 B | -5.1527 | -6.66 | 4.24 M | 306.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7836 | 49.07 B | -2.7851 | -8.55 | 9.7 M | 288.79 M |
| CSX | CSX Corp | 5.4656 | 96.14 B | -0.3561 | -6.12 | 50.86 M | 277.96 M |
| FFIV | F5 Networks Inc | 71.30 | 18.18 B | -7.42 | -9.43 | 3.86 M | 274.98 M |
| COST | Costco Wholesale | 53.8827 | 481.95 B | -1.2754 | -2.31 | 4.97 M | 268.03 M |
| ROST | Ross Stores Inc | 15.3112 | 77.39 B | -0.2075 | -1.34 | 16.79 M | 257.08 M |
| GILD | Gilead Sciences Inc | 12.8805 | 210.52 B | -0.4007 | -3.02 | 19.61 M | 252.58 M |
| MU | Micron Technology | 5.5006 | 917.92 B | -0.4584 | -7.69 | 45.54 M | 250.5 M |
| ADBE | Adobe Systems Inc | 23.28 | 92.47 B | -1.28 | -5.21 | 10.52 M | 244.97 M |
| LIN | Linde Plc | 70.9458 | 241.73 B | -3.774 | -5.05 | 3.44 M | 244.24 M |
| WFRD | Weatherford International Plc | 15.5521 | 6.28 B | -1.352 | -8 | 15.35 M | 238.67 M |
| ADSK | Autodesk Inc | 26.51 | 54.34 B | -2.34 | -8.11 | 8.95 M | 237.33 M |
| LULU | Lululemon Athletica | 48.00 | 12.45 B | -4.57 | -8.69 | 4.65 M | 223.27 M |
| DLTR | Dollar Tree Inc | 32.77 | 26.81 B | -0.465 | -1.4 | 6.69 M | 219.37 M |
| AETR | Aetherion Technologies Inc. | 224.30 | 35.14 M | -8.40 | -3.61 | 941.29 K | 211.13 M |
| CHKP | Check Point Software | 52.22 | 14.97 B | -4.45 | -7.85 | 4.01 M | 209.22 M |
| ADI | Analog Devices | 22.1549 | 198.23 B | -0.5738 | -2.52 | 9.44 M | 209.04 M |
| ADP | Automatic Data Processing, Inc. | 28.6221 | 120.94 B | -0.8756 | -2.97 | 7.28 M | 208.3 M |
| BIIB | Biogen Inc | 88.46 | 37.46 B | -1.57 | -1.74 | 2.35 M | 208.22 M |
| UAL | United Airlines Holdings Inc | 18.03 | 38.46 B | -0.93 | -4.91 | 11.06 M | 199.43 M |
| MAR | Marriot International | 21.645 | 110.52 B | -1.7371 | -7.43 | 8.77 M | 189.8 M |
| INTU | Intuit Inc | 35.5686 | 91.57 B | -1.8358 | -4.91 | 5.21 M | 185.2 M |
| EXC | Exelon Corp | 17.2044 | 47.2 B | -0.2422 | -1.39 | 10.46 M | 179.89 M |
| FSLR | First Solar Inc | 94.77 | 19.14 B | -4.69 | -4.72 | 1.86 M | 175.86 M |
| KMB | Kimberly-Clark Corp | 42.4951 | 66.8 B | -0.2461 | -0.58 | 4.12 M | 175.14 M |
| SOHU | Sohu.com Inc ADR | 70.53 | 364.69 M | -5.72 | -7.5 | 2.48 M | 174.75 M |
| ISRG | Intuitive Surg Inc | 37.15 | 158.81 B | -1.4622 | -3.79 | 4.61 M | 171.43 M |
| SIRI | Sirius XM Holdings | 14.1415 | 10.86 B | -1.1122 | -7.29 | 12.09 M | 171.02 M |
| NWS | News Cp Cl B | 14.3192 | 16.1 B | -0.7989 | -5.28 | 11.94 M | 171.02 M |
| FOSL | Fossil Group | 74.24 | 589.61 M | -9.83 | -11.69 | 2.29 M | 170.33 M |
| TROW | T Rowe Price Group | 28.0381 | 23.61 B | -2.3226 | -7.65 | 5.82 M | 163.16 M |
| IDCC | Interdigital Inc | 49.081 | 7.74 B | -3.6949 | -7 | 3.29 M | 161.52 M |
| MRVL | Marvell Technology Inc | 10.196 | 151.88 B | -0.7496 | -6.85 | 15.73 M | 160.33 M |
| AMD | Advanced Micro Devices | 5.79 | 906.8 B | -0.35 | -5.7 | 27.2 M | 157.49 M |
| AMAT | Applied Materials | 8.7437 | 313.53 B | -0.5013 | -5.42 | 17.86 M | 156.12 M |
| URBN | Urban Outfitters Inc | 26.02 | 7.37 B | -0.98 | -3.63 | 5.91 M | 153.71 M |
| CME | CME Group Inc | 25.6625 | 113.06 B | -1.4308 | -5.28 | 5.77 M | 148.1 M |
| ILMN | Illumina Inc | 45.8171 | 32.2 B | -4.1343 | -8.28 | 2.88 M | 132.05 M |
| VTRS | Viatris Inc | 15.0426 | 24.19 B | -1.0456 | -6.5 | 8.72 M | 131.11 M |
| WDC | Western Digital Cp | 16.7266 | 117.28 B | -1.3043 | -7.23 | 7.47 M | 124.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0118 | 116.04 B | -0.7737 | -3.72 | 6.17 M | 123.39 M |
| AEP | American Electric Power Company | 21.7722 | 70.36 B | -0.333 | -1.51 | 5.28 M | 115.05 M |
| EQIX | Equinix Inc | 62.4341 | 105.73 B | -5.5656 | -8.18 | 1.84 M | 114.82 M |
| VOD | Vodafone Grp Plc ADR | 12.1808 | 36.24 B | -0.4348 | -3.45 | 9.25 M | 112.73 M |
| MDRX | Allscripts Hlthcare | 14.51 | 511.23 M | -0.79 | -5.16 | 7.65 M | 111.06 M |
| FITB | Fifth Third Bancorp | 5.9823 | 49.16 B | -0.4051 | -6.34 | 18.29 M | 109.44 M |
| VRSN | Verisign Inc | 28.5537 | 28.17 B | -1.6198 | -5.37 | 3.79 M | 108.22 M |
| AKAM | Akamai Technologies | 20.81 | 12.46 B | -1.81 | -8 | 5.2 M | 108.2 M |
| GT | Goodyear Tire Rubber | 10.4423 | 1.16 B | -1.4131 | -11.92 | 10.15 M | 105.98 M |
| HST | Host Marriott Financial Trust | 6.5842 | 17.91 B | -0.6298 | -8.73 | 16.01 M | 105.41 M |
| EXPD | Expeditors Intl | 34.0494 | 25.12 B | -1.843 | -5.13 | 3.09 M | 105.14 M |
| PTEN | Patterson-Uti Energy | 18.2013 | 3.95 B | -2.1242 | -10.45 | 5.7 M | 103.71 M |
| VIAV | Viavi Solutions | 5.8048 | 8.12 B | -0.8465 | -12.73 | 17.62 M | 102.28 M |
| EXPE | Expedia Group Inc | 35.9977 | 30.82 B | -2.4886 | -6.47 | 2.78 M | 100.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.0289 | 1.57 B | -0.9966 | -9.04 | 9.38 M | 94.07 M |
| VRTX | Vertex Pharmaceutic | 45.29 | 138.69 B | -1.36 | -2.92 | 2.07 M | 93.67 M |
| PCAR | Paccar Inc | 13.6363 | 56.93 B | -0.9305 | -6.39 | 6.8 M | 92.74 M |
| MCHP | Microchip Technology | 10.4726 | 33.74 B | -0.4723 | -4.32 | 8.77 M | 91.79 M |
| FISV | Fiserv Inc | 12.4629 | 34 B | -0.6056 | -4.63 | 7.17 M | 89.4 M |
| TMUS | T-Mobile US | 16.6974 | 182.36 B | -1.1472 | -6.43 | 5.33 M | 88.97 M |
| NTES | Netease Inc ADR | 6.9378 | 78.2 B | -0.7156 | -9.35 | 12.79 M | 88.72 M |
| CHRW | C.H. Robinson Ww | 45.6293 | 15.51 B | -2.1025 | -4.4 | 1.89 M | 86.33 M |
| GEN | Gen Digital Inc | 5.6507 | 18.18 B | -0.3467 | -5.78 | 14.68 M | 82.94 M |
| NTRS | Northern Trust Corp | 24.1814 | 32.37 B | -1.2997 | -5.1 | 3.34 M | 80.87 M |
| ASML | ASML Holding N.V. ADR | 31.5443 | 591.39 B | -1.842 | -5.52 | 2.55 M | 80.44 M |
| FAST | Fastenal Company | 5.1793 | 63.66 B | -0.356 | -6.43 | 15.38 M | 79.68 M |
| MAT | Mattel Inc | 17.9812 | 4.59 B | -0.7246 | -3.87 | 4.37 M | 78.64 M |
| TCOM | Trip.com Group Ltd ADR | 19.1917 | 27.46 B | -0.8957 | -4.46 | 4.04 M | 77.61 M |
| LRCX | Lam Research Corp | 3.0683 | 295.19 B | -0.1867 | -5.74 | 25.1 M | 77.02 M |
| AZN | Astrazeneca Plc ADR | 24.7625 | 287.66 B | -0.9583 | -3.73 | 3.04 M | 75.24 M |
| ROP | Roper Industries | 61.9871 | 47.31 B | -2.8455 | -4.39 | 1.2 M | 74.14 M |
| VECO | Veeco Instrument | 33.57 | 2.5 B | -0.94 | -2.72 | 2.21 M | 74.06 M |
| PLCE | Children's Place Inc | 36.2702 | 4.44 M | -0.9068 | -2.44 | 1.98 M | 71.87 M |
| REGN | Regeneron Pharmaceuticals | 52.843 | 99.25 B | -2.7018 | -4.86 | 1.35 M | 71.53 M |
| SBAC | SBA Communications | 31.5591 | 19.84 B | -1.4311 | -4.34 | 2.24 M | 70.59 M |
| SWKS | Skyworks Solutions | 15.3343 | 20.61 B | -1.5319 | -9.08 | 4.52 M | 69.24 M |
| CROX | Crocs Inc | 25.41 | 7.32 B | -1.94 | -7.09 | 2.72 M | 69.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 42567.3438 | 2.72 B | -2034.668 | -4.56 | 3.52 M | 149.9 B |
| BAC | Bank of America Corporation | 5.4302 | 349.63 B | -0.3486 | -6.03 | 335.21 M | 1.82 B |
| HPQ | HP Inc | 8.5187 | 26.12 B | -0.5426 | -5.99 | 211.41 M | 1.8 B |
| ORCL | Oracle Corporation | 20.9872 | 400.25 B | -1.8996 | -8.3 | 78.45 M | 1.65 B |
| C | Citigroup Inc | 20.5668 | 205.59 B | -1.3745 | -6.26 | 79.48 M | 1.63 B |
| XOM | Exxon Mobil Corporation | 43.9317 | 680.05 B | -1.9941 | -4.34 | 35.46 M | 1.56 B |
| IBM | International Business Machines | 92.526 | 234.6 B | -4.3205 | -4.46 | 15.78 M | 1.46 B |
| GE | General Electric Company | 55.4711 | 355.62 B | -3.2183 | -5.48 | 24.7 M | 1.37 B |
| JPM | JP Morgan Chase & Company | 23.73 | 911.91 B | -0.9306 | -3.77 | 57.14 M | 1.36 B |
| CAT | Caterpillar Inc | 57.8413 | 275.29 B | -2.9917 | -4.92 | 16.8 M | 971.64 M |
| JNJ | Johnson & Johnson | 41.3689 | 675.03 B | -0.7205 | -1.71 | 23.38 M | 967.06 M |
| FCX | Freeport-Mcmoran Inc | 32.1065 | 89.21 B | -2.8173 | -8.07 | 29.79 M | 956.3 M |
| HAL | Halliburton Company | 31.6521 | 27.24 B | -3.5642 | -10.12 | 27.51 M | 870.8 M |
| WFC | Wells Fargo & Company | 15.7856 | 257.56 B | -0.772 | -4.66 | 54.91 M | 866.77 M |
| CRM | Salesforce.com Inc | 28.1024 | 179.42 B | -3.0182 | -9.7 | 30.69 M | 862.41 M |
| KO | Coca-Cola Company | 21.5272 | 419.74 B | -0.4829 | -2.19 | 39.57 M | 851.81 M |
| GS | Goldman Sachs Group | 86.1598 | 267.32 B | -3.1299 | -3.51 | 9.28 M | 799.96 M |
| CVX | Chevron Corp | 51.667 | 416.11 B | -2.4603 | -4.55 | 15.08 M | 779.33 M |
| PG | Procter & Gamble Company | 42.2155 | 388.62 B | -0.5619 | -1.31 | 17.85 M | 753.39 M |
| SLB | Schlumberger N.V. | 51.4124 | 75.22 B | -3.5307 | -6.43 | 14.63 M | 752.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.56 | 1.26 T | -2.82 | -3.9 | 10.46 M | 727.84 M |
| PFE | Pfizer Inc | 9.1042 | 167.86 B | -0.4009 | -4.22 | 77.89 M | 709.09 M |
| LVS | Las Vegas Sands | 26.6508 | 26.06 B | -1.4064 | -5.01 | 25.55 M | 680.91 M |
| DIS | Walt Disney Company | 28.0027 | 206.6 B | -0.7054 | -2.46 | 23.72 M | 664.36 M |
| MCD | McDonald's Corporation | 57.6827 | 194.46 B | -1.2734 | -2.16 | 11.37 M | 656.05 M |
| COP | ConocoPhillips | 29.7268 | 165.62 B | -1.412 | -4.53 | 21.65 M | 643.67 M |
| MA | Mastercard Inc | 28.1156 | 575.61 B | -1.965 | -6.53 | 21.24 M | 597.19 M |
| V | Visa Inc | 18.0791 | 795.36 B | -0.8332 | -4.41 | 33 M | 596.61 M |
| BB | Blackberry Ltd | 25.76 | 5.52 B | -1.03 | -3.84 | 22.78 M | 586.84 M |
| AXP | American Express Company | 36.0926 | 216.66 B | -1.2879 | -3.45 | 14.95 M | 539.7 M |
| CMG | Chipotle Mexican Grill | 5.69 | 46.35 B | -0.4988 | -8.06 | 94.54 M | 537.93 M |
| OXY | Occidental Petroleum Corp | 51.6474 | 57.22 B | -3.0333 | -5.55 | 9.31 M | 480.88 M |
| MGM | MGM Resorts International | 9.4466 | 8.47 B | -1.4548 | -13.35 | 50.05 M | 472.81 M |
| RTX | Raytheon Technologies | 30.7555 | 271.63 B | -1.7744 | -5.45 | 15.29 M | 470.4 M |
| VZ | Verizon Communications Inc | 16.5458 | -0.2547 | -1.52 | 28.17 M | 466.11 M | |
| ACN | Accenture Plc | 36.7939 | 149.85 B | -4.2622 | -10.38 | 12.56 M | 462.13 M |
| DE | Deere & Company | 52.9033 | 186.51 B | -3.0996 | -5.53 | 8.72 M | 461.09 M |
| F | Ford Motor Company | 5.2822 | 48.92 B | -0.3715 | -6.57 | 87.07 M | 459.94 M |
| UNP | Union Pacific Corp | 31.1525 | 179.48 B | -2.1287 | -6.4 | 14.65 M | 456.33 M |
| CMI | Cummins Inc | 58.0729 | 63.77 B | -5.7069 | -8.95 | 7.74 M | 449.73 M |
| MS | Morgan Stanley | 11.4855 | 298.3 B | -0.5742 | -4.76 | 39.01 M | 448.04 M |
| MOS | Mosaic Company | 48.3918 | 7.25 B | -2.2882 | -4.51 | 9.19 M | 444.68 M |
| MRK | Merck & Company | 18.3223 | 362.83 B | -0.6725 | -3.54 | 24.21 M | 443.61 M |
| MMM | 3M Company | 41.6861 | 97.6 B | -1.89 | -4.34 | 10.22 M | 426.09 M |
| HD | Home Depot | 22.8041 | 350.5 B | -0.8864 | -3.74 | 18.5 M | 421.81 M |
| LOW | Lowe's Companies | 15.0355 | 129.94 B | -0.3993 | -2.59 | 27.6 M | 414.92 M |
| T | American Telephone and Telegraph Inc. | 8.9861 | 149.95 B | -0.2242 | -2.43 | 45.85 M | 412.01 M |
| BA | Boeing Company | 47.9144 | 138.31 B | -2.6425 | -5.23 | 8.11 M | 388.53 M |
| PM | Philip Morris International Inc | 34.2843 | 306.03 B | -0.2803 | -0.81 | 11.29 M | 387.09 M |
| NOV | Nov Inc | 45.9712 | 6.42 B | -3.6776 | -7.41 | 8.16 M | 375.19 M |
| ABT | Abbott Laboratories | 17.3648 | 189.28 B | -0.4549 | -2.55 | 20.76 M | 360.48 M |
| DD | Du Pont De.Nemours Inc | 10.6447 | 20.62 B | -1.0529 | -9 | 33.11 M | 352.41 M |
| CF | Cf Industries Holdings | 23.0705 | 18.33 B | -1.0833 | -4.49 | 15.19 M | 350.41 M |
| NEM | Newmont Mining Corp | 41.7994 | 123.11 B | -0.4579 | -1.08 | 8.28 M | 346.15 M |
| UNH | Unitedhealth Group Inc | 34.8744 | 361.04 B | -1.3031 | -3.6 | 9.9 M | 345.3 M |
| WOLF | Wolfspeed | 31.2493 | 1.47 B | -3.4899 | -10.05 | 10.34 M | 323.07 M |
| UPS | United Parcel Service | 37.7522 | 95.75 B | -1.3821 | -3.53 | 8.43 M | 318.43 M |
| BAX | Baxter International Inc | 23.8765 | 13.63 B | -0.8129 | -3.29 | 13.33 M | 318.2 M |
| MET | Metlife Inc | 21.2616 | 64.97 B | -1.2809 | -5.68 | 14.72 M | 313.03 M |
| PNC | PNC Bank | 28.9806 | 92.05 B | -1.4877 | -4.88 | 10.65 M | 308.69 M |
| GLW | Corning Inc | 9.9165 | 103.76 B | -0.4614 | -4.45 | 31.05 M | 307.87 M |
| COF | Capital One Financial Corp | 32.8641 | 118.57 B | -1.9908 | -5.71 | 8.98 M | 295.12 M |
| TDC | Teradata Corp | 41.7328 | 3.1 B | -6.4133 | -13.32 | 7.02 M | 292.89 M |
| NKE | Nike Inc | 17.3872 | 56.92 B | -0.5722 | -3.19 | 16.64 M | 289.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6843 | -2.7759 | -8.55 | 9.7 M | 287.82 M | |
| USB | U.S. Bancorp | 13.0866 | 94.57 B | -0.8447 | -6.06 | 21.66 M | 283.5 M |
| TPR | Tapestry Inc | 30.8958 | 26.2 B | -2.8954 | -8.57 | 9.17 M | 283.17 M |
| FDX | Fedex Corp | 61.9096 | 75.56 B | -3.8828 | -5.9 | 4.52 M | 279.66 M |
| CLF | Cleveland-Cliffs Inc | 59.3813 | 7.5 B | -4.4758 | -7.01 | 4.7 M | 279.14 M |
| BMY | Bristol-Myers Squibb Company | 16.9959 | 128.59 B | -0.4028 | -2.32 | 16.38 M | 278.31 M |
| GM | General Motors Company | 17.553 | 75.48 B | -0.9967 | -5.37 | 15.85 M | 278.28 M |
| CVS | CVS Corp | 22.5882 | 114.54 B | -0.9803 | -4.16 | 12.26 M | 276.99 M |
| ANF | Abercrombie & Fitch Company | 43.507 | 6.45 B | -4.655 | -9.67 | 6.35 M | 276.09 M |
| AA | Alcoa Corp | 23.093 | 10.83 B | -1.5047 | -6.12 | 11.75 M | 271.25 M |
| SCHW | The Charles Schwab Corp | 9.81 | 160.45 B | -0.6235 | -5.98 | 26.73 M | 262.23 M |
| VALE | Vale S.A. ADR | 10.2394 | 49.28 B | -0.6721 | -6.16 | 25.35 M | 259.55 M |
| EMR | Emerson Electric Company | 28.961 | 93.57 B | -1.9824 | -6.41 | 8.87 M | 256.78 M |
| SKYD | Skydance Corporation | 17.0001 | 39.83 B | -1.862 | -9.87 | 14.84 M | 252.28 M |
| BP | BP Plc ADR | 17.4275 | 116.57 B | -0.7003 | -3.86 | 14.29 M | 249.02 M |
| CI | Cigna Corp | 38.4083 | 79.66 B | -1.5864 | -3.97 | 6.45 M | 247.68 M |
| LIN | Linde Plc | 70.9458 | -3.774 | -5.05 | 3.44 M | 244.24 M | |
| ITW | Illinois Tool Works Inc | 29.2474 | 82.05 B | -1.8571 | -5.97 | 8.27 M | 241.92 M |
| LLY | Eli Lilly and Company | 25.2238 | 1.28 T | -0.5188 | -2.02 | 9.59 M | 241.91 M |
| SPG | Simon Property Group | 55.4083 | 89.12 B | -2.3941 | -4.14 | 4.29 M | 237.56 M |
| TMO | Thermo Fisher Scientific Inc | 48.3165 | 265.92 B | -3.1221 | -6.07 | 4.86 M | 235.05 M |
| EOG | Eog Resources | 31.5422 | 80.66 B | -2.2928 | -6.78 | 7.37 M | 232.59 M |
| RL | Ralph Lauren Corp | 98.6305 | 23.48 B | -5.2835 | -5.08 | 2.35 M | 231.69 M |
| CL | Colgate-Palmolive Company | 30.145 | 77.9 B | -0.4502 | -1.47 | 7.56 M | 227.96 M |
| DECK | Deckers Outdoor Corp | 12.5033 | 11.8 B | -1.3917 | -10.02 | 18.11 M | 226.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.6228 | 50.45 B | -1.1015 | -3.27 | 6.93 M | 226.14 M |
| CCL | Carnival Corp | 22.7879 | 41.25 B | -1.0548 | -4.42 | 9.88 M | 225.16 M |
| MO | Altria Group | 11.5477 | 128.73 B | -0.1348 | -1.15 | 19.5 M | 225.14 M |
| NOK | Nokia Corp ADR | 3.7542 | -0.1242 | -3.2 | 59.21 M | 222.27 M | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.2013 | 165.56 B | -1.1527 | -2.72 | 5.38 M | 221.68 M |
| PRU | Prudential Financial Inc | 25.8474 | 42.2 B | -2.0503 | -7.35 | 8.54 M | 220.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.59 | 277.29 B | -2.38 | -3.61 | 3.47 M | 220.36 M |
| ELV | Elevance Health Inc | 47.1336 | 92.79 B | -2.2875 | -4.63 | 4.58 M | 215.67 M |
| RIG | Transocean Inc | 42.4541 | 5.93 B | -3.0353 | -6.67 | 5.03 M | 213.64 M |
| TRV | The Travelers Companies Inc | 35.573 | 81.85 B | -1.7219 | -4.62 | 5.97 M | 212.27 M |
| BHP | BHP Billiton Ltd ADR | 29.9875 | 208.55 B | -1.7284 | -5.45 | 7.02 M | 210.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 248.20 | -26.20 | -9.55 | 2.38 M | 591.87 M | |
| JAG | Jaguar Mining Inc | 4410.6831 | -82.4429 | -1.83 | 113.64 K | 501.21 M | |
| OBE | Obsidian Energy Ltd | 128.24 | -7.77 | -5.71 | 1.44 M | 184.03 M | |
| FM | First Quantum Minerals Ltd | 21.0001 | -1.005 | -4.57 | 6.75 M | 141.77 M | |
| SU | Suncor Energy Inc | 18.0073 | -1.2503 | -6.49 | 7.78 M | 140.03 M | |
| TD | Toronto-Dominion Bank | 20.5318 | -0.6909 | -3.26 | 5.87 M | 120.6 M | |
| ABX | Barrick Mining Corp | 37.0546 | -0.1879 | -0.5 | 3.14 M | 116.45 M | |
| TECK-B | Teck Resources Limited | 30.1086 | -2.1653 | -6.71 | 3.82 M | 115.07 M | |
| RY | Royal Bank of Canada | 28.4923 | -0.6947 | -2.38 | 3.52 M | 100.39 M | |
| K | Kinross Gold Corp | 14.1794 | -0.2011 | -1.4 | 5.8 M | 82.2 M | |
| BB | Blackberry Ltd | 25.49 | -0.79 | -3.01 | 2.98 M | 76.08 M | |
| BMO | Bank of Montreal | 30.4471 | -0.6241 | -2.01 | 2.35 M | 71.6 M | |
| CNR | Canadian National Railway Co. | 26.0602 | -0.7258 | -2.71 | 2.61 M | 68.04 M | |
| SLF | Sun Life Financial Inc | 13.9012 | -0.4302 | -3 | 4.4 M | 61.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.602 | -0.6343 | -6.2 | 6.37 M | 61.13 M | |
| OVV | Ovintiv Inc | 82.6459 | -5.5517 | -6.29 | 738.71 K | 61.05 M | |
| BNS | Bank of Nova Scotia | 25.6401 | -0.7475 | -2.83 | 2.18 M | 55.84 M | |
| MFC | Manulife Fin | 6.9378 | -0.4512 | -6.11 | 7.82 M | 54.27 M | |
| CM | Canadian Imperial Bank of Commerce | 17.3301 | -0.431 | -2.43 | 3.05 M | 52.78 M | |
| CVE | Cenovus Energy Inc | 23.1502 | -1.7722 | -7.11 | 2.1 M | 48.62 M | |
| TRP | TC Energy Corp | 18.0379 | -0.5489 | -2.95 | 1.8 M | 32.55 M | |
| WPM | Wheaton Precious Metals Corp | 29.8986 | -0.4175 | -1.38 | 1.06 M | 31.74 M | |
| ENB | Enbridge Inc | 14.355 | -0.3736 | -2.54 | 2.17 M | 31.18 M | |
| IMO | Imperial Oil | 29.34 | -1.4926 | -4.84 | 1.04 M | 30.52 M | |
| BBD-B | Bombardier Inc Series B | 111.6487 | -5.0333 | -4.31 | 270.01 K | 30.15 M | |
| NA | National Bank of Canada | 19.6481 | -0.3426 | -1.71 | 1.46 M | 28.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.537 | -0.4828 | -4.82 | 2.87 M | 27.39 M | |
| IMG | Iamgold Corp | 17.4506 | -0.2541 | -1.44 | 1.49 M | 25.93 M | |
| TRI | Thomson Reuters Corp | 20.1613 | -0.4088 | -1.99 | 1.26 M | 25.32 M | |
| BCE | BCE Inc | 16.4273 | -0.1034 | -0.63 | 1.53 M | 25.13 M | |
| ELR | Eastern Platinum Ltd | 7.80 | -0.20 | -2.5 | 3.07 M | 23.95 M | |
| BHC | Bausch Health Companies Inc | 39.06 | -2.18 | -5.29 | 601.83 K | 23.51 M | |
| MG | Magna International Inc | 10.7652 | -0.5091 | -4.52 | 2.15 M | 23.14 M | |
| CCO | Cameco Corp | 17.7169 | -0.8008 | -4.32 | 1.16 M | 20.54 M | |
| BTE | Baytex Energy Corp | 34.6197 | -1.8267 | -5.01 | 590.18 K | 20.43 M | |
| BBD-A | Bombardier Inc | 121.75 | -5.25 | -4.13 | 148.36 K | 18.06 M | |
| ATRL | Atkinsrealis Group Inc | 41.4365 | -1.2076 | -2.83 | 426.2 K | 17.66 M | |
| LUN | Lundin Mining Corp | 4.1071 | -0.1728 | -4.04 | 4.01 M | 16.49 M | |
| TXP | Touchstone Exploration Inc | 20.62 | -2.46 | -10.66 | 717.86 K | 14.8 M | |
| BN | Brookfield Corporation | 5.1883 | -0.14 | -2.63 | 2.67 M | 13.87 M | |
| GIB-A | CGI Inc | 18.5209 | -0.6044 | -3.16 | 717.69 K | 13.29 M | |
| MRU | Metro Inc | 11.8713 | -0.2137 | -1.77 | 1.05 M | 12.41 M | |
| TCW | Trican Well | 13.22 | -1.1885 | -8.25 | 924.2 K | 12.22 M | |
| FTT | Finning Intl | 15.2442 | -0.928 | -5.74 | 787.38 K | 12 M | |
| L | Loblaw CO | 5.0985 | -0.236 | -4.42 | 2.21 M | 11.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 272.2515 | -12.8226 | -4.5 | 41.13 K | 11.2 M | |
| SAP | Saputo Inc | 14.7299 | -0.4361 | -2.88 | 758.2 K | 11.17 M | |
| T | Telus Corp | 6.4123 | -0.0585 | -0.9 | 1.69 M | 10.81 M | |
| ATH | Athabasca Oil Corp | 12.90 | -0.11 | -0.85 | 827.79 K | 10.68 M | |
| TA | Transalta Corp | 13.0758 | -0.133 | -1.01 | 812.52 K | 10.62 M | |
| QTRH | Quarterhill Inc | 4.5734 | -0.288 | -5.92 | 2.25 M | 10.28 M | |
| POW | Power Corp of Canada Sv | 10.9928 | -0.4576 | -4 | 898.96 K | 9.88 M | |
| VET | Vermilion Energy Inc | 21.3422 | -0.5216 | -2.39 | 409.7 K | 8.74 M | |
| HBM | Hudbay Minerals Inc | 11.1706 | -0.2976 | -2.6 | 775 K | 8.66 M | |
| PAAS | Pan American Silver Corp | 22.3126 | -0.5736 | -2.51 | 372.74 K | 8.32 M | |
| SVM | Silvercorp Metals Inc | 7.1391 | -0.3445 | -4.6 | 1.12 M | 8.01 M | |
| GWO | Great-West Lifeco Inc | 10.7399 | -0.3324 | -3 | 741.95 K | 7.97 M | |
| STN | Stantec Inc | 9.1611 | -0.6298 | -6.43 | 862.53 K | 7.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.061 | -0.7356 | -2.05 | 218.4 K | 7.66 M | |
| S | Sherritt Intl Rv | 4.6098 | -0.4582 | -9.04 | 1.64 M | 7.54 M | |
| WCN | Waste Connections Inc | 23.4567 | -0.2131 | -0.9 | 312.01 K | 7.32 M | |
| GIL | Gildan Activewear Inc | 9.7994 | -0.4203 | -4.11 | 686 K | 6.72 M | |
| FTS | Fortis Inc | 17.7867 | -0.1667 | -0.93 | 360.09 K | 6.4 M | |
| IFC | Intact Financial Corp | 37.5505 | -1.1294 | -2.92 | 154 K | 5.78 M | |
| ONEX | Onex Corp | 31.5553 | -0.1885 | -0.59 | 180.01 K | 5.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9054 | -0.2206 | -1.98 | 448.06 K | 4.89 M | |
| TKO | Taseko Mines Ltd | 3.33 | -0.14 | -4.03 | 1.28 M | 4.26 M | |
| NG | Novagold Res Inc | 7.5015 | -0.2498 | -3.22 | 544.47 K | 4.08 M | |
| IGM | Igm Financial Inc | 18.7377 | -0.4507 | -2.35 | 217.26 K | 4.07 M | |
| CFW | Calfrac Well Services Ltd | 831.75 | -79.25 | -8.7 | 4.76 K | 3.96 M | |
| CS | Capstone Mining Corp | 3.06 | -0.06 | -1.92 | 1.25 M | 3.84 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.6454 | -0.4782 | -1.49 | 119.54 K | 3.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.4673 | -0.1214 | -1.15 | 360.45 K | 3.77 M | |
| WFG | West Fraser Timber CO Ltd | 17.0344 | -0.2291 | -1.33 | 218.6 K | 3.72 M | |
| CAE | Cae Inc | 8.6177 | -0.345 | -3.85 | 428.98 K | 3.7 M | |
| IAG | IA Financial Corp Inc | 22.5384 | -0.4859 | -2.11 | 158.9 K | 3.58 M | |
| TOU | Tourmaline Oil Corp | 19.8855 | -0.7668 | -3.71 | 178.2 K | 3.54 M | |
| EDR | Endeavour Silver Corp | 9.3093 | -0.1091 | -1.16 | 346.72 K | 3.23 M | |
| X | TMX Group Ltd | 5.637 | -0.0958 | -1.67 | 529.22 K | 2.98 M | |
| AAV | Advantage Oil & Gas Ltd | 5.49 | -0.19 | -3.35 | 537.43 K | 2.95 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3707 | -0.0764 | -2.22 | 829.97 K | 2.8 M | |
| MX | Methanex Corp | 17.57 | -0.7078 | -3.87 | 150.34 K | 2.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.4415 | -0.1005 | -0.65 | 157.68 K | 2.43 M | |
| ATS | Ats Corp | 6.30 | -0.28 | -4.26 | 371.1 K | 2.34 M | |
| CLS | Celestica Inc Sv | 7.44 | -0.69 | -8.49 | 310.9 K | 2.31 M | |
| AVL | Avalon Advanced Materials Inc | 4.06 | -0.29 | -6.67 | 563.9 K | 2.29 M | |
| SSRM | Ssr Mining Inc | 24.1918 | -0.9769 | -3.88 | 94.1 K | 2.28 M | |
| CFP | Canfor Corp | 9.63 | -0.25 | -2.53 | 222.7 K | 2.14 M | |
| GTE | Gran Tierra Energy Inc | 56.30 | -2.10 | -3.6 | 36.33 K | 2.05 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.55 | -0.51 | -5.07 | 207.6 K | 1.98 M | |
| AGF-B | AGF Management Limited | 5.8746 | -0.3048 | -4.93 | 332.41 K | 1.95 M | |
| FVI | Fortuna Mines Inc | 5.35 | -0.22 | -3.95 | 345.7 K | 1.85 M | |
| MTL | Mullen Group Ltd | 9.5734 | -0.3485 | -3.51 | 191.4 K | 1.83 M | |
| RFA | RFA Financial Inc. | 26.9271 | -0.5907 | -2.15 | 68.01 K | 1.83 M | |
| KEY | Keyera Corp | 8.6771 | -0.103 | -1.17 | 201.66 K | 1.75 M | |
| WPRT | Westport Fuel Systems Inc | 222.10 | -5.10 | -2.24 | 7.79 K | 1.73 M | |
| AETR | Aetherion Technologies Inc. | 222.10 | -5.10 | -2.24 | 7.79 K | 1.73 M | |
| BIR | Birchcliff Energy Ltd | 7.6544 | -0.4498 | -5.55 | 225.7 K | 1.73 M | |
| RCH | Richelieu Hardware Ltd | 7.2018 | -0.1491 | -2.03 | 237.52 K | 1.71 M | |
| GAU | Galiano Gold Inc | 7.65 | -0.15 | -1.92 | 210.8 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 70.06 | -5.01 | -6.67 | 672.33 K | 47.1 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.10 | 1.71 B | -1.36 | -8.26 | 2.31 M | 34.94 M |
| ZVOI | Zovio Inc | 21.15 | 137.92 K | -1.32 | -5.87 | 721.41 K | 15.26 M |
| HDYNQ | Hyperdynamics Corporation | 32.08 | -3.84 | -10.69 | 424.9 K | 13.63 M | |
| MBGAF | Mercedes-Benz Group AG | 34.5816 | 43.72 B | -1.8906 | -5.18 | 281.7 K | 9.74 M |
| LNWO | Light & Wonder, Inc. | 8.31 | 6.21 B | -0.73 | -8.08 | 926.8 K | 7.7 M |
| REDFY | Rediff.com India Limited | 7.64 | 97.36 K | -0.70 | -8.39 | 708.31 K | 5.41 M |
| CBRI | CMTSU Liquidation Inc | 3.03 | 8.16 K | -0.28 | -8.46 | 889.02 K | 2.69 M |
| CGIP | Celadon Group Inc | 9.8381 | 5.66 K | -0.7345 | -6.95 | 166.17 K | 1.63 M |
| GAMI | GAMCO Investors Inc | 16.9447 | 536.94 M | -0.9092 | -5.09 | 64.25 K | 1.09 M |
| CBKCQ | Christopher & Banks Corporation | 4.4177 | 3.86 K | -0.2552 | -5.46 | 197.51 K | 872.54 K |
| VALV | Shengkai Innovations Inc | 4.08 | 42.98 K | -0.32 | -7.27 | 147.75 K | 602.8 K |
| BYDDY | BYD Company Limited | 5.14 | 79.59 B | -0.38 | -6.88 | 116.03 K | 596.41 K |
| AXPWQ | Axion Power International Inc | 357000.00 | 9.6 K | -13999.9375 | -3.77 | 1 | 357 K |
| NTPIF | Nam Tai Property Inc. | 5.03 | 262.33 M | -0.17 | -3.27 | 64.94 K | 326.67 K |
| PMMEF | Premium Exploration Inc | 4.235 | -0.407 | -8.77 | 74.1 K | 313.81 K | |
| LASLY | Lentuo International Inc | 5.23 | 3.26 K | -0.47 | -8.25 | 57.82 K | 302.41 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.30 | 14.07 K | -0.41 | -11.05 | 69.08 K | 227.96 K |
| EGDFF | Energold Drilling Corp | 4.3048 | -0.0662 | -1.51 | 51 K | 219.54 K | |
| PRXIQ | Premier Exhibitions Inc | 16.80 | 491 | -0.40 | -2.33 | 10.61 K | 178.25 K |
| VRSEF | Verisante Technology Inc | 6.115 | 92.27 K | -0.325 | -5.05 | 28.6 K | 174.88 K |
| SYNE | Synthesis Energy Systems Inc | 117.76 | 157 | -7.04 | -5.64 | 1.41 K | 165.81 K |
| CSCCF | Capstone Copper Corp. | 3.09 | 6.35 B | -0.05 | -1.59 | 48.3 K | 149.25 K |
| BAJFF | Camrova Resources Inc | 20.40 | -0.596 | -2.84 | 6.44 K | 131.29 K | |
| NKRSF | Niko Resources Ltd | 57.2836 | -2.6289 | -4.39 | 2.2 K | 126.02 K | |
| TREVQ | Trevali Mining Corporation | 13.30 | -0.50 | -3.62 | 6.96 K | 92.57 K | |
| CRMBQ | Crumbs Bake Shop Inc | 7.30 | 1.25 K | -0.09 | -1.22 | 12.55 K | 91.62 K |
| LCU | Lion Copper Corp. Common Shares | 32.40 | 70.69 M | -2.16 | -6.25 | 2.81 K | 91.08 K |
| ESNC | EnSync Inc | 4.50 | 1 | -0.25 | -5.26 | 18.68 K | 84.04 K |
| PEHD | Perigee Holdings Inc. | 176.00 | 130 | -24.00 | -12 | 452 | 79.55 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | -0.48 | -1.64 | 2.13 K | 61.46 K |
| SEII | Sharing Economy International Inc | 1237.40 | 645.17 K | -169.60 | -12.05 | 44 | 54.45 K |
| USRM | U.S. Stem Cell Inc | 79.00 | 64.15 K | -4.00 | -4.82 | 554 | 43.77 K |
| PMCOF | Prospector Metals Corp. | 3.33 | 68.75 M | -0.06 | -1.77 | 8.73 K | 29.08 K |
| BRDCY | Bridgestone Corporation | 6.9311 | 31.99 B | -0.2713 | -3.77 | 3.29 K | 22.83 K |
| VNPKF | Verde Agritech Ltd. | 6.49 | 24.27 M | -0.3214 | -4.72 | 3 K | 19.47 K |
| HMNY | Helios and Matheson Analytics Inc | 311.2638 | -100.5622 | -24.42 | 55 | 17.12 K | |
| YVRLF | Liquid Media Group Ltd. | 68.40 | 482 | -2.40 | -3.39 | 249 | 17.03 K |
| CALIQ | China Auto Logistics Inc. | 9.24 | 484 | -0.36 | -3.75 | 1.79 K | 16.59 K |
| SRSCQ | Sears Canada Inc | 7.2757 | -0.1954 | -2.62 | 2 K | 14.55 K | |
| AMBS | Amarantus BioScience Holdings Inc | 26.685 | 63.04 K | -3.315 | -11.05 | 441 | 11.77 K |
| SEDN | SED International Holdings Inc | 4.47 | 516 | -0.13 | -2.83 | 2.14 K | 9.56 K |
| MTTCF | MeaTech 3D Ltd | 22.50 | 22.72 M | -1.10 | -4.66 | 271 | 6.1 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | -26.4733 | -5.88 | 13 | 5.51 K |
| XDSL | mPhase Technologies Inc | 34.00 | 16.8 K | -0.50 | -1.45 | 158 | 5.37 K |
| CYRNQ | CYRNQ | 62.40 | 799 | -1.80 | -2.8 | 81 | 5.05 K |
| EFIR | EGPI Firecreek Inc | 100.80 | 476 | -15.20 | -13.1 | 48 | 4.84 K |
| SGMD | Sugarmade Inc | 950.00 | 6.6 K | -50.00 | -5 | 3 | 2.85 K |
| ONEI | OneMeta AI | 20.00 | 8.95 M | -5.00 | -20 | 120 | 2.4 K |
| ATLPF | Atlas Copco AB | 3.7049 | 93.44 B | -0.2477 | -6.27 | 400 | 1.48 K |
| MWWC | Marketing Worldwide Corp | 543.00 | 572.89 K | -57.00 | -9.5 | 2 | 1.09 K |
| AFPW | AlumiFuel Power Corporation | 105.00 | -5.00 | -4.55 | 3 | 315 | |
| ANDI | Andiamo Corporation | 4.20 | -0.70 | -14.29 | 55 | 231 | |
| APPZ | Monster Arts Inc | 1499.9969 | -299.9995 | -16.67 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 180000.00 | 2.23 M | -20000.00 | -10 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1889.9987 | -134.9987 | -6.67 | 0 | 0 | |
| DNAX | DNA Brands Inc | 546000.00 | 339.48 K | -6999.9375 | -1.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 90.00 | -6.00 | -6.25 | 181.5 K | 16.34 M | |
| SLG | PetroTal Corp | 17.2693 | -0.6642 | -3.7 | 620.9 K | 10.72 M | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -0.50 | -0.86 | 143.75 K | 8.27 M | |
| GBU | Gabriel Resources Ltd | 63.80 | -2.70 | -4.06 | 109.81 K | 7.01 M | |
| AXL | Arrow Exploration Corp | 135.0427 | -15.3847 | -10.23 | 50.54 K | 6.83 M | |
| SILV | Silver Valley Metals Corp. | 14.04 | -0.81 | -5.45 | 399.3 K | 5.61 M | |
| UCU | Ucore Rare Metals Inc | 6.60 | -0.40 | -5.71 | 684.64 K | 4.52 M | |
| PEX | Pacific Ridge Exploration Ltd | 25.00 | -2.50 | -9.09 | 178.8 K | 4.47 M | |
| KCC | Kincora Copper Limited | 150.00 | -24.00 | -13.79 | 17.69 K | 2.65 M | |
| NCP | Nickel Creek Platinum Corp. | 411.00 | -18.00 | -4.2 | 5.08 K | 2.09 M | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 234.5 K | 1.03 M | |
| KIP | Kiplin Metals Inc | 50.625 | -2.025 | -3.85 | 15.37 K | 777.95 K | |
| OYL | CGX Energy Inc | 5.10 | -0.10 | -1.92 | 147.2 K | 750.72 K | |
| CTA | Centaurus Energy Inc | 330.00 | -5.00 | -1.49 | 1.31 K | 430.98 K | |
| PFC | PetroFrontier Corp | 3.15 | -0.11 | -3.37 | 104.7 K | 329.81 K | |
| WEC | Winchester Equity Corporation | 19.80 | -1.80 | -8.33 | 16.33 K | 323.33 K | |
| BAT | Batero Gold Corp | 3.11 | -0.06 | -1.89 | 94.2 K | 292.96 K | |
| REX | Orex Minerals Inc | 6.90 | -0.10 | -1.43 | 42.3 K | 291.87 K | |
| BARU | Baru Gold Corp | 11.80 | -0.90 | -7.09 | 16.66 K | 196.64 K | |
| MKO | Mako Mining Corp | 11.20 | -0.60 | -5.08 | 16.74 K | 187.49 K | |
| PX | Pelangio Exploration Inc | 5.90 | -0.20 | -3.28 | 30.38 K | 179.24 K | |
| SGQ | SouthGobi Resources Ltd | 9.10 | -0.56 | -5.8 | 18.6 K | 169.26 K | |
| CTH | CoTec Holdings Corp. | 990.00 | -130.00 | -11.61 | 160 | 158.4 K | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 17.1 K | 136.78 K | |
| IFOS | Itafos Inc | 207.3023 | -13.0145 | -5.91 | 650 | 134.75 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -0.60 | -4.76 | 10.6 K | 127.22 K | |
| NEXG | NeXGold Mining Corp | 13.08 | -0.12 | -0.91 | 8.75 K | 114.45 K | |
| AMM | Almaden Minerals Ltd. | 3.02 | -0.16 | -5.03 | 34.1 K | 102.98 K | |
| FNR | 49 North Resources Inc | 3.2126 | -0.1265 | -3.79 | 27.5 K | 88.35 K | |
| PUMA | Puma Exploration Inc | 20.00 | -2.00 | -9.09 | 4.3 K | 86 K | |
| FMS | Focus Graphite Inc | 8.40 | -0.70 | -7.69 | 9.7 K | 81.48 K | |
| SA-H | Southern Arc Minerals Inc | 13.30 | -0.50 | -3.62 | 5.82 K | 77.41 K | |
| OGW | Ongwe Minerals Inc. | 41.60 | -2.72 | -6.14 | 1.67 K | 69.43 K | |
| GORO | Goldgroup Mining Inc. | 50.00 | -1.60 | -3.1 | 1.02 K | 51.15 K | |
| MVI-H | Monitor Ventures Inc | 34.25 | -1.25 | -3.52 | 1.47 K | 50.45 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | -0.4662 | -3.77 | 3.96 K | 47.12 K | |
| IFR | International Frontier Resources Corporation | 3.2571 | -0.2572 | -7.32 | 14.09 K | 45.88 K | |
| WPG | West Point Gold Corp. | 6.50 | -0.50 | -7.14 | 6.86 K | 44.62 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -5.25 | -10.34 | 893 | 40.63 K | |
| TIE | Coloured Ties Capital Inc. | 11.5824 | -0.0647 | -0.56 | 3.35 K | 38.8 K | |
| BKM | Pacific Booker Minerals Inc | 9.11 | -0.38 | -4 | 3.96 K | 36.04 K | |
| WCSB | Decimus Oil Corp. | 5.30 | -0.95 | -15.2 | 6.66 K | 35.3 K | |
| PGDC | Patagonia Gold Corp | 4.40 | -0.20 | -4.35 | 7.4 K | 32.56 K | |
| SC-H | Serrano Resources Ltd | 18.25 | -0.25 | -1.35 | 1.74 K | 31.75 K | |
| AORO | Aloro Mining Corp | 10.60 | -0.20 | -1.85 | 2.9 K | 30.74 K | |
| VGD | Visible Gold Mines Inc | 3.20 | -0.10 | -3.03 | 8.45 K | 27.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 8.7566 | -0.8756 | -9.09 | 2.8 K | 24.5 K | |
| SGLD | Scorpio Gold Corporation | 12.78 | -0.72 | -5.33 | 1.92 K | 24.5 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 5.92 K | 22.2 K | |
| AGX | Silver X Mining Corp | 15.20 | -1.60 | -9.52 | 1.22 K | 18.54 K | |
| JSPX | JasperX Technologies Inc. | 39.00 | -9.00 | -18.75 | 474 | 18.49 K | |
| MMG | Metallic Minerals Corp | 4.90 | -0.40 | -7.55 | 3.53 K | 17.3 K | |
| GBML | Global Battery Metals Ltd | 36.00 | -6.00 | -14.29 | 460 | 16.56 K | |
| CTN | Centurion Minerals Ltd | 350.3993 | -9.60 | -2.67 | 45 | 15.77 K | |
| EGT | Eguana Technologies Inc | 7.00 | -1.00 | -12.5 | 2.21 K | 15.47 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | -1.40 | -20 | 2.56 K | 14.31 K | |
| AML | Argus Metals Corp. | 6.20 | -0.60 | -8.82 | 2.08 K | 12.93 K | |
| GMV | GMV Minerals Inc | 4.10 | -0.10 | -2.38 | 3.15 K | 12.91 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | -0.20 | -3.57 | 2.36 K | 12.74 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 1.83 K | 12.43 K | |
| BBB | Brixton Metals Corporation | 11.00 | -1.00 | -8.33 | 900 | 9.9 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.84 | -13.64 | 1.86 K | 9.88 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 781 | 9.76 K | |
| LMS | Less Mess Storage Inc. | 6.60 | -1.00 | -13.16 | 1.48 K | 9.73 K | |
| DLTA | Delta Resources Limited | 3.90 | -0.30 | -7.14 | 2.3 K | 8.97 K | |
| STS | South Star Mining Corp | 10.00 | -1.00 | -9.09 | 890 | 8.9 K | |
| LPK | Lupaka Gold Corp | 11.20 | -0.30 | -2.61 | 740 | 8.29 K | |
| ETL | E3 Lithium Ltd. | 3.15 | -0.25 | -7.35 | 2.5 K | 7.88 K | |
| MCI | Minnova Corp | 3.90 | -0.10 | -2.5 | 1.78 K | 6.94 K | |
| WVM | West Vault Mining Inc | 10.00 | -0.50 | -4.76 | 600 | 6 K | |
| NAM | New Age Metals Inc | 3.48 | -0.12 | -3.33 | 1.27 K | 4.44 K | |
| FEO | Oceanic Iron Ore Corp | 3.40 | -0.20 | -5.56 | 1.24 K | 4.22 K | |
| MKT | DeepMarkit Corp | 7.50 | -0.50 | -6.25 | 480 | 3.6 K | |
| LMG | Lincoln Gold Mining Inc | 150.00 | -10.00 | -6.25 | 24 | 3.6 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.90 | -13.64 | 600 | 3.42 K | |
| RTM | RT Minerals Corp | 1680.0067 | -720.0028 | -30 | 2 | 3.36 K | |
| MUR | Murchison Minerals Ltd | 7.00 | -1.00 | -12.5 | 480 | 3.36 K | |
| CDA | Canuc Resources Corporation | 16.00 | -1.00 | -5.88 | 210 | 3.36 K | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 171 | 2.87 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 517 | 2.02 K | |
| MET | Metalore Resources Limited | 4.969 | -0.1068 | -2.1 | 400 | 1.99 K | |
| HAY | Hayasa Metals Inc. | 19.80 | -5.40 | -21.43 | 83 | 1.64 K | |
| AWM | Angel Wing Metals Inc | 3.36 | -0.48 | -12.5 | 417 | 1.4 K | |
| AAN | Aton Resources Inc | 4.00 | -0.50 | -11.11 | 340 | 1.36 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 83 | 1.12 K | |
| RSM | Resouro Strategic Metals Inc. | 4.00 | -0.40 | -9.09 | 250 | 1 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -0.20 | -4 | 195 | 936 | |
| TNX | TenX Protocols Inc. | 156.2254 | -6.15 | -3.79 | 0 | 0 |