Losers for 19 August 2011 from 00:00:00 until 23:59:59
Losers for 19 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.9339 | 62.13 B | -0.5612 | -1.9 | 408.8 K |
| LNG | Cheniere Energy | 6.7948 | 53.67 B | -0.2485 | -3.53 | 2.31 M |
| CQP | Cheniere Energy Partners LP | 5.9289 | 31.32 B | -0.1475 | -2.43 | 101.42 K |
| PRK | Park National Corp | 27.966 | 3.68 B | -0.5172 | -1.82 | 73.1 K |
| TGB | Taseko Mines Ltd | 3.36 | 3.04 B | -0.02 | -0.59 | 1.17 M |
| CET | Central Securities Corp | 8.7021 | 1.65 B | -0.1027 | -1.17 | 13.7 K |
| TMP | Tompkinstrustco | 23.2311 | 1.42 B | -0.1256 | -0.54 | 21.3 K |
| SRXH | Srx Health Solutions Inc | 83200.00 | 1.36 B | -4622.2188 | -5.26 | 0 |
| NAK | Northern Dynasty Minerals | 9.54 | 958.13 M | -0.22 | -2.25 | 477.02 K |
| OBE | Obsidian Energy Ltd | 91.3159 | 661.76 M | -3.8049 | -4 | 484.06 K |
| GORO | Gold Resource Corp | 17.7581 | 409.58 M | -0.1492 | -0.83 | 250.66 K |
| GTE | Gran Tierra Energy Inc | 54.70 | 316.82 M | -2.00 | -3.53 | 54.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.512 | 304.18 M | -0.0498 | -0.76 | 12.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8187 | 274.23 M | -0.0772 | -1.98 | 119.41 K |
| ELLO | Ellomay Capital Ltd | 5.8581 | 270.84 M | -0.4476 | -7.1 | 3.05 K |
| CMT | Core Molding Technologies Inc | 8.0117 | 226.67 M | -0.3462 | -4.14 | 41.7 K |
| ACU | Acme United Corp | 7.311 | 213.34 M | -0.1038 | -1.4 | 2.1 K |
| PLX | Protalix Biotherapeutics | 47.00 | 198.21 M | -1.50 | -3.09 | 14.23 K |
| ESP | Espey Mfg. & Electronics | 13.0097 | 187.36 M | -0.271 | -2.04 | 7.6 K |
| SIF | Sifco Industries | 18.0289 | 175.68 M | -1.2044 | -6.26 | 12.7 K |
| PED | Pedevco Corp | 2956.80 | 141.13 M | -268.80 | -8.33 | 0 |
| STXS | Stereotaxis Inc | 9.0916 | 138.79 M | -0.199 | -2.14 | 97.49 K |
| WYY | Widepoint Corp | 8.10 | 114.3 M | -0.50 | -5.81 | 4.1 K |
| WWR | Westwater Resources | 6780.00 | 97.53 M | -240.00 | -3.42 | 237 |
| BDL | Flanigan's Enterprises | 5.8499 | 85.72 M | -0.0344 | -0.58 | 1.9 K |
| IBIO | Ibio Inc | 10300.00 | 70.05 M | -150.00 | -1.44 | 3 |
| CVU | CPI Aerostructures | 11.06 | 68.29 M | -0.10 | -0.9 | 3.42 K |
| FSP | Franklin Street Properties | 5.1536 | 46.66 M | -0.111 | -2.11 | 378.2 K |
| CPHI | China Pharma Holdings | 191.00 | 45.86 M | -9.00 | -4.5 | 233 |
| NNVC | Nanoviricides Inc | 81.20 | 32.64 M | -2.10 | -2.52 | 2.87 K |
| CVM | Cel-Sci Corp | 3000.00 | 30.06 M | -75.00 | -2.44 | 111 |
| BESS | Bimergen Energy Corporation | 168.00 | 20.44 M | -7.00 | -4 | 212 |
| MXC | Mexco Energy Corp | 6.3185 | 19.06 M | -0.2229 | -3.41 | 13.3 K |
| UUU | Universal Security Instruments | 4.2606 | 10.6 M | -0.1516 | -3.44 | 4.5 K |
| TOVX | Theriva Biologics Inc | 6037.50 | 10.18 M | -87.50 | -1.43 | 18 |
| PLAG | Planet Green Holdings Corp | 447.50 | 8 M | -12.50 | -2.72 | 16 |
| ITP | IT Tech Packaging Inc | 30.2348 | 2.99 M | -2.236 | -6.89 | 3.86 K |
| PW | Power REIT | 10.8906 | 2.84 M | -0.2255 | -2.03 | 800 |
| ENSV | Enservco Corpporation | 18.00 | 2.8 K | -1.65 | -8.4 | 33 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10.83 | 1.25 T | -0.12 | -1.1 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 348.00 | -6.30 | -1.78 | 48 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4221.6001 | 5.96 T | -77.9497 | -1.81 | 25.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.6678 | 4.6 T | -0.3002 | -2.74 | 775.89 M |
| GOOGL | Alphabet Inc Class A | 12.1846 | 4.32 T | -0.3464 | -2.76 | 216.18 M |
| GOOG | Alphabet Inc Class C | 12.1276 | 4.31 T | -0.3449 | -2.77 | 217.21 M |
| MSFT | Microsoft Corporation | 18.6336 | 3.71 T | -0.4804 | -2.51 | 77.4 M |
| AMZN | Amazon.com Inc | 8.9465 | 2.95 T | -0.1795 | -1.97 | 144.97 M |
| MU | Micron Technology | 5.1203 | 989.67 B | -0.3803 | -6.91 | 49.9 M |
| INTC | Intel Corp | 13.1466 | 510.89 B | -0.3973 | -2.93 | 79.16 M |
| AMAT | Applied Materials | 8.6085 | 428.06 B | -0.1352 | -1.55 | 16.12 M |
| TXN | Texas Instruments | 16.664 | 260.36 B | -0.3827 | -2.25 | 14.54 M |
| KLAC | K L A-Tencor Corp | 19.9024 | 258.79 B | -0.3192 | -1.58 | 2.24 M |
| AZN | Astrazeneca Plc ADR | 24.6147 | 250.34 B | -0.1478 | -0.6 | 2.22 M |
| LIN | Linde Plc | 68.4628 | 226.54 B | -2.483 | -3.5 | 4.74 M |
| VZ | Verizon Communications Inc | 16.3759 | 196.5 B | -0.1699 | -1.03 | 23.21 M |
| TMUS | T-Mobile US | 16.3629 | 191.76 B | -0.3345 | -2 | 3.97 M |
| PEP | Pepsico Inc | 39.8735 | 190.03 B | -0.6553 | -1.62 | 13.21 M |
| STX | Seagate Technology | 5.3345 | 182.24 B | -0.2699 | -4.82 | 15.14 M |
| QCOM | Qualcomm Inc | 31.6875 | 176.92 B | -0.9741 | -2.98 | 24.56 M |
| BKNG | Booking Holdings Inc | 17.6287 | 166.15 B | -0.3868 | -2.15 | 55.04 M |
| HON | Honeywell International Inc. Common Stock | 27.896 | 156.01 B | -0.377 | -1.33 | 12.62 M |
| WDC | Western Digital Cp | 15.8732 | 149.7 B | -0.8534 | -5.1 | 8.52 M |
| IBKR | Interactive Brokers | 3.6456 | 148.98 B | -0.0548 | -1.48 | 2.75 M |
| ISRG | Intuitive Surg Inc | 36.61 | 134.16 B | -0.54 | -1.45 | 4.5 M |
| FTNT | Fortinet Inc | 3.508 | 116.96 B | -0.232 | -6.2 | 10.21 M |
| ADBE | Adobe Systems Inc | 22.69 | 105.42 B | -0.59 | -2.53 | 7.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6827 | 104.03 B | -0.3291 | -1.64 | 3.85 M |
| EQIX | Equinix Inc | 60.9928 | 102.83 B | -1.4413 | -2.31 | 1.11 M |
| CME | CME Group Inc | 25.2862 | 95.27 B | -0.3763 | -1.47 | 3.71 M |
| CDNS | Cadence Design Systems, Inc. | 8.12 | 93.57 B | -0.28 | -3.33 | 2.74 M |
| CSX | CSX Corp | 5.2643 | 93.41 B | -0.2013 | -3.68 | 39.79 M |
| MAR | Marriot International | 21.2006 | 93.32 B | -0.4444 | -2.05 | 6.32 M |
| MELI | MercadoLibre Inc | 58.4546 | 92.3 B | -1.9518 | -3.23 | 449.51 K |
| CMCSA | Comcast Corporation | 6.678 | 90.59 B | -0.1071 | -1.58 | 42.55 M |
| MNST | Monster Beverage Cp | 6.6258 | 88.37 B | -0.0917 | -1.37 | 18.08 M |
| NTES | Netease Inc ADR | 6.6444 | 84.72 B | -0.2934 | -4.23 | 9.05 M |
| ROST | Ross Stores Inc | 15.1361 | 81.87 B | -0.1751 | -1.14 | 9.82 M |
| CTAS | Cintas Corp | 5.9104 | 81.25 B | -0.0873 | -1.46 | 4.76 M |
| MDLZ | Mondelez Intl Inc | 23.9478 | 80.37 B | -0.2577 | -1.06 | 15.55 M |
| SNPS | Synopsys Inc | 23.39 | 79.65 B | -0.33 | -1.39 | 2.1 M |
| COHR | Coherent Inc | 16.5096 | 74.17 B | -0.3956 | -2.34 | 317.8 K |
| PCAR | Paccar Inc | 13.3001 | 70.05 B | -0.3362 | -2.47 | 7.73 M |
| MPWR | Monolithic Power Sys | 9.7916 | 68.86 B | -0.1196 | -1.21 | 163.8 K |
| AEP | American Electric Power Company | 21.6553 | 68.41 B | -0.1169 | -0.54 | 5.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0153 | 61.06 B | -1.7683 | -5.94 | 11.82 M |
| NXPI | Nxp Semiconductors | 14.092 | 60.52 B | -0.6453 | -4.38 | 1.08 M |
| TER | Teradyne Inc | 10.0292 | 59.38 B | -0.1289 | -1.27 | 4.85 M |
| NDAQ | Nasdaq Inc | 5.5582 | 53.49 B | -0.1075 | -1.9 | 5.63 M |
| ADSK | Autodesk Inc | 23.41 | 52.59 B | -3.10 | -11.69 | 19.68 M |
| FITB | Fifth Third Bancorp | 5.7829 | 50.5 B | -0.1994 | -3.33 | 18.15 M |
| EBAY | Ebay Inc | 10.1391 | 49.72 B | -0.2912 | -2.79 | 39.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.176 | 47.95 B | -0.1893 | -1.67 | 4.11 M |
| IDXX | Idexx Laboratories | 36.75 | 46.28 B | -0.335 | -0.9 | 963.48 K |
| AXON | Axon Enterprise Inc | 3.78 | 46.02 B | -0.04 | -1.05 | 621.6 K |
| ODFL | Old Dominion Freight Line Inc | 5.962 | 45 B | -0.1233 | -2.03 | 2.77 M |
| FLEX | Flextronics Intl Ltd | 3.746 | 44.46 B | -0.0291 | -0.77 | 6.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3377 | 44.45 B | -0.5299 | -2.67 | 1.99 M |
| PAYX | Paychex Inc | 15.8772 | 43.01 B | -0.2693 | -1.67 | 3.65 M |
| UAL | United Airlines Holdings Inc | 17.27 | 42.05 B | -0.76 | -4.22 | 8.66 M |
| KDP | Keurig Dr Pepper Inc | 3.9506 | 40.83 B | -0.0586 | -1.46 | 1.64 M |
| ROP | Roper Industries | 60.5551 | 40.59 B | -1.432 | -2.31 | 590.93 K |
| ESLT | Elbit Systems Ltd | 30.7461 | 40.24 B | -0.3942 | -1.27 | 6.3 K |
| STLD | Steel Dynamics Inc | 8.1555 | 37.85 B | -0.2428 | -2.89 | 2.01 M |
| BIDU | Baidu Inc ADR | 126.98 | 37.33 B | -1.79 | -1.39 | 14.5 M |
| EXPE | Expedia Group Inc | 35.3057 | 37.29 B | -0.692 | -1.92 | 2.6 M |
| VOD | Vodafone Grp Plc ADR | 11.8775 | 37.28 B | -0.3033 | -2.49 | 7.21 M |
| MSTR | Strategy | 10.592 | 35.51 B | -0.208 | -1.93 | 1.48 M |
| ACGL | Arch Capital Grp Ltd | 10.2602 | 34.41 B | -0.1807 | -1.73 | 2.26 M |
| NTRS | Northern Trust Corp | 23.7915 | 34.33 B | -0.3899 | -1.61 | 2.6 M |
| ERIC | Ericsson ADR | 6.22 | 33.68 B | -0.0738 | -1.17 | 9 M |
| ON | On Semiconductor | 6.71 | 31.56 B | -0.19 | -2.75 | 5.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9174 | 31.32 B | -0.0583 | -0.65 | 1.11 M |
| TSEM | Tower Semiconductor | 11.40 | 30.04 B | -0.30 | -2.56 | 23.75 K |
| ILMN | Illumina Inc | 45.5156 | 28.44 B | -0.3015 | -0.66 | 2.29 M |
| INSM | Insmed Inc | 3.83 | 28.42 B | -0.22 | -5.43 | 172.28 K |
| FISV | Fiserv Inc | 12.3074 | 27.95 B | -0.1555 | -1.25 | 6.83 M |
| FSLR | First Solar Inc | 88.68 | 26.87 B | -6.09 | -6.43 | 3.76 M |
| VRSN | Verisign Inc | 28.376 | 26.8 B | -0.1777 | -0.62 | 3.05 M |
| SATS | Echostar Corp | 14.8301 | 26.67 B | -0.2494 | -1.65 | 159.69 K |
| FCNCA | First Citizens Bancs | 135.0162 | 25.71 B | -2.2539 | -1.64 | 27.4 K |
| JBHT | J B Hunt Transport | 32.1482 | 25.32 B | -0.2437 | -0.75 | 1.51 M |
| DLTR | Dollar Tree Inc | 32.44 | 25.16 B | -0.33 | -1.01 | 3.63 M |
| PFG | Principal Financial Group Inc | 12.8703 | 24.5 B | -0.4105 | -3.09 | 6.57 M |
| TROW | T Rowe Price Group | 27.657 | 24.43 B | -0.3811 | -1.36 | 4.42 M |
| ULTA | Ulta Beauty Inc | 49.0511 | 24.3 B | -0.4747 | -0.96 | 1.11 M |
| INCY | Incyte Corp | 14.48 | 24.09 B | -0.19 | -1.3 | 2.49 M |
| EXPD | Expeditors Intl | 33.3304 | 23.37 B | -0.719 | -2.11 | 2.7 M |
| ENTG | Entegris Inc | 6.3767 | 23.16 B | -0.1723 | -2.63 | 1.01 M |
| FFIV | F5 Networks Inc | 69.32 | 22.58 B | -1.98 | -2.78 | 2.89 M |
| WWD | Woodward Inc | 23.9022 | 21.62 B | -0.7057 | -2.87 | 275.53 K |
| SBAC | SBA Communications | 31.1737 | 19.52 B | -0.3854 | -1.22 | 1.2 M |
| EVRG | Evergy Inc | 14.2605 | 19.22 B | -0.149 | -1.03 | 1.7 M |
| VTRS | Viatris Inc | 14.451 | 19.13 B | -0.5916 | -3.93 | 11.51 M |
| SSNC | SS&C Technologies | 6.8662 | 19.08 B | -0.1158 | -1.66 | 192 K |
| TSCO | Tractor Supply Company | 4.4669 | 18.12 B | -0.1488 | -3.22 | 8.88 M |
| EWBC | East West Bancorp | 10.8006 | 18.04 B | -0.3867 | -3.46 | 1.96 M |
| ZBRA | Zebra Technologies | 31.94 | 17.93 B | -0.76 | -2.32 | 213.41 K |
| LSCC | Lattice Semicond | 5.09 | 17.82 B | -0.03 | -0.59 | 2.03 M |
| NWS | News Cp Cl B | 13.8714 | 17.66 B | -0.4478 | -3.13 | 8.08 M |
| CHRW | C.H. Robinson Ww | 45.2244 | 17.6 B | -0.4049 | -0.89 | 1.69 M |
| GEN | Gen Digital Inc | 5.5113 | 17.57 B | -0.1394 | -2.47 | 12.08 M |
| NDSN | Nordson Corp | 33.5683 | 17.28 B | -1.6908 | -4.8 | 1.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.8057 | 2.18 T | -0.0785 | -1 | 11.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 68.33 | 1.13 T | -1.23 | -1.77 | 9.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 102600.00 | 1.12 T | -2214.00 | -2.11 | 936 |
| JPM | JP Morgan Chase & Company | 23.1635 | 957.98 B | -0.5665 | -2.39 | 52.96 M |
| V | Visa Inc | 17.9238 | 689.38 B | -0.1553 | -0.86 | 31.17 M |
| XOM | Exxon Mobil Corporation | 43.2257 | 634.34 B | -0.706 | -1.61 | 34.94 M |
| MA | Mastercard Inc | 27.6776 | 497.41 B | -0.438 | -1.56 | 15.62 M |
| BAC | Bank of America Corporation | 5.3992 | 448.29 B | -0.031 | -0.57 | 289.22 M |
| ORCL | Oracle Corporation | 20.6456 | 422.84 B | -0.3416 | -1.63 | 46.79 M |
| CAT | Caterpillar Inc | 55.5091 | 387.91 B | -2.3322 | -4.03 | 13.74 M |
| GE | General Electric Company | 54.5671 | 386.67 B | -0.904 | -1.63 | 16.63 M |
| KO | Coca-Cola Company | 21.3175 | 374.53 B | -0.2097 | -0.97 | 30.48 M |
| UNH | Unitedhealth Group Inc | 34.4215 | 369.69 B | -0.4529 | -1.3 | 8.88 M |
| HSBC | HSBC Holdings Plc ADR | 19.5213 | 355.76 B | -0.1682 | -0.85 | 3.46 M |
| HD | Home Depot | 22.6056 | 354.59 B | -0.1985 | -0.87 | 15.47 M |
| MS | Morgan Stanley | 11.3437 | 341.21 B | -0.1418 | -1.23 | 36.26 M |
| GS | Goldman Sachs Group | 85.1089 | 306.69 B | -1.0509 | -1.22 | 6.83 M |
| RTX | Raytheon Technologies | 30.453 | 300.35 B | -0.3025 | -0.98 | 13.8 M |
| NVS | Novartis Ag ADR | 28.4125 | 298.29 B | -0.4204 | -1.46 | 2.75 M |
| RY | Royal Bank of Canada | 27.8781 | 293.33 B | -0.8635 | -3 | 1.23 M |
| WFC | Wells Fargo & Company | 15.546 | 267 B | -0.2396 | -1.52 | 56.25 M |
| BML-PG | Bank of America Corporation | 6.8905 | 255.83 B | -0.0521 | -0.75 | 2.49 K |
| BAC-PL | Bank of America Corporation | 330.4974 | 250.5 B | -4.5105 | -1.35 | 12.12 K |
| TM | Toyota Motor Corp Ltd | 49.9046 | 247.75 B | -0.6141 | -1.22 | 1.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.72 | 245.32 B | -1.87 | -2.94 | 3.94 M |
| BML-PL | Bank of America Corporation | 7.1792 | 234.01 B | -0.1262 | -1.73 | 52.18 K |
| C | Citigroup Inc | 19.6774 | 230.25 B | -0.8894 | -4.32 | 56.2 M |
| BHP | BHP Billiton Ltd ADR | 29.4822 | 229.67 B | -0.5053 | -1.69 | 6.29 M |
| BAC-PE | Bank of America Corporation | 7.4557 | 223.65 B | -0.0618 | -0.82 | 35.06 K |
| IBM | International Business Machines | 88.9736 | 223.02 B | -3.5524 | -3.84 | 14.72 M |
| TMO | Thermo Fisher Scientific Inc | 47.7394 | 220.74 B | -0.5771 | -1.19 | 3.41 M |
| SAN | Banco Santander ADR | 3.691 | 210.94 B | -0.1566 | -4.07 | 6.51 M |
| APH | Amphenol Corp | 4.6217 | 208.13 B | -0.0351 | -0.75 | 18.96 M |
| TD | Toronto Dominion Bank | 19.9411 | 200.41 B | -0.7796 | -3.76 | 2.94 M |
| TTE | Totalenergies Se ADR | 13.3124 | 190.81 B | -0.259 | -1.91 | 5.92 M |
| WFC-PL | Wells Fargo & Company | 505.4601 | 187.48 B | -5.97 | -1.17 | 6.55 K |
| SCHW | The Charles Schwab Corp | 9.2862 | 187.13 B | -0.5238 | -5.34 | 25.13 M |
| BLK | Blackrock Inc | 103.3569 | 185.06 B | -0.6488 | -0.62 | 1.2 M |
| BA | Boeing Company | 46.7842 | 184.79 B | -1.1302 | -2.36 | 9.23 M |
| DIS | Walt Disney Company | 27.4005 | 182.18 B | -0.6022 | -2.15 | 19.01 M |
| NEE | Nextera Energy | 9.7312 | 176.55 B | -0.0538 | -0.55 | 9.92 M |
| ETN | Eaton Corp | 25.7766 | 174.22 B | -0.5441 | -2.07 | 4.99 M |
| BX | Blackstone Inc | 5.454 | 167.61 B | -0.2577 | -4.51 | 4.81 M |
| DE | Deere & Company | 52.0436 | 167.59 B | -0.8597 | -1.63 | 7.35 M |
| SCCO | Southern Copper Corp | 16.7106 | 166.08 B | -0.1901 | -1.12 | 2.32 M |
| T | American Telephone and Telegraph Inc. | 8.8377 | 165.3 B | -0.1484 | -1.65 | 38.02 M |
| RIO | Rio Tinto Plc ADR | 21.8418 | 164.41 B | -0.6321 | -2.81 | 3.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.5836 | 162.01 B | -0.6177 | -1.5 | 3.67 M |
| CRM | Salesforce.com Inc | 27.3485 | 157.85 B | -0.7539 | -2.68 | 38.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8345 | 157.35 B | -0.0575 | -1.48 | 1.35 M |
| DHR | Danaher Corp | 16.3576 | 144.92 B | -0.1606 | -0.97 | 7.38 M |
| GLW | Corning Inc | 9.8614 | 142.59 B | -0.0551 | -0.56 | 21.64 M |
| SONY | Sony Group Corp ADR | 3.4794 | 138.18 B | -0.0271 | -0.77 | 6.49 M |
| UL | Unilever Plc ADR | 23.4431 | 136.34 B | -0.4185 | -1.75 | 1.57 M |
| CB | Chubb Ltd | 40.7265 | 135.87 B | -0.7402 | -1.79 | 4.76 M |
| COF | Capital One Financial Corp | 32.3703 | 135.51 B | -0.4938 | -1.5 | 5.5 M |
| PH | Parker-Hannifin Corp | 49.8117 | 135.4 B | -1.2525 | -2.45 | 2.76 M |
| PLD | Prologis Inc | 17.0014 | 131.34 B | -0.6833 | -3.86 | 4.99 M |
| SYK | Stryker Corp | 36.4012 | 129.97 B | -0.64 | -1.73 | 4.8 M |
| BTI | British American Tobacco Industries ADR | 18.4694 | 128.17 B | -0.2767 | -1.48 | 662.2 K |
| BMO | Bank of Montreal | 30.889 | 127.16 B | -0.9021 | -2.84 | 1.58 M |
| PGR | Progressive Corp | 10.8836 | 125.37 B | -0.1495 | -1.36 | 7.41 M |
| LOW | Lowe's Companies | 14.8281 | 125.3 B | -0.2074 | -1.38 | 17.36 M |
| CVS | CVS Corp | 22.1906 | 122.11 B | -0.3976 | -1.76 | 10.45 M |
| HDB | Hdfc Bank Ltd ADR | 6.0605 | 121.31 B | -0.0841 | -1.37 | 2.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0184 | 115.74 B | -0.124 | -1.74 | 19.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0794 | 109.96 B | -0.2677 | -2.01 | 8.65 M |
| BNS | Bank of Nova Scotia | 24.7609 | 108.94 B | -1.0942 | -4.23 | 951.4 K |
| IBN | Icici Bank Ltd ADR | 5.6657 | 108.37 B | -0.065 | -1.13 | 9.02 M |
| CM | Canadian Imperial Bank of Commerce | 15.2487 | 108.35 B | -0.4915 | -3.12 | 629 K |
| ACN | Accenture Plc | 35.7245 | 107.53 B | -1.0694 | -2.91 | 9.33 M |
| BP | BP Plc ADR | 17.0464 | 107.2 B | -0.3811 | -2.19 | 10.64 M |
| TT | Trane Technologies Plc | 13.4627 | 106.62 B | -0.1172 | -0.86 | 9.78 M |
| GSK | Glaxosmithkline Plc ADR | 19.7868 | 106.12 B | -0.223 | -1.11 | 4.97 M |
| GD | General Dynamics Corp | 40.9913 | 106.02 B | -0.5421 | -1.31 | 3.8 M |
| SO | Southern Company | 21.4872 | 104.49 B | -0.129 | -0.6 | 6.29 M |
| ING | ING Groep N.V. ADR | 4.278 | 102.27 B | -0.1041 | -2.38 | 3.58 M |
| MCK | Mckesson Corp | 66.1483 | 101.81 B | -0.4658 | -0.7 | 2.51 M |
| PNC | PNC Bank | 27.7699 | 101.42 B | -1.2107 | -4.18 | 9.08 M |
| FCX | Freeport-Mcmoran Inc | 31.4247 | 100.08 B | -0.6818 | -2.12 | 20.17 M |
| USB | U.S. Bancorp | 12.7698 | 99.6 B | -0.3168 | -2.42 | 17.93 M |
| BN | Brookfield Corporation | 4.5618 | 98.46 B | -0.0806 | -1.74 | 7.68 M |
| DUK | Duke Energy Corp | 29.778 | 97.33 B | -0.2122 | -0.71 | 3.91 M |
| MMM | 3M Company | 41.39 | 95.39 B | -0.2961 | -0.71 | 7.36 M |
| CNQ | Canadian Natural Resources | 9.0742 | 94.92 B | -0.2253 | -2.42 | 9.66 M |
| BCS | Barclays Plc ADR | 5.9148 | 94.32 B | -0.2273 | -3.7 | 6.31 M |
| JCI | Johnson Controls Intl | 9.5485 | 92.87 B | -0.2171 | -2.22 | 6.1 M |
| HCA | Hca Holdings Inc | 14.1987 | 91.7 B | -0.5084 | -3.46 | 1.87 M |
| WM | Waste Management | 20.6592 | 91.43 B | -0.2249 | -1.08 | 5.5 M |
| SHW | Sherwin-Williams Company | 20.0868 | 91.19 B | -0.4216 | -2.06 | 5.6 M |
| CMI | Cummins Inc | 55.6828 | 88.9 B | -2.3901 | -4.12 | 4.78 M |
| UPS | United Parcel Service | 37.4006 | 88.83 B | -0.3516 | -0.93 | 6.61 M |
| EMR | Emerson Electric Company | 28.6306 | 88.64 B | -0.3304 | -1.14 | 6.73 M |
| VLO | Valero Energy Corp | 10.7494 | 88.58 B | -0.2514 | -2.29 | 13.86 M |
| MPC | Marathon Petroleum Corp | 11.5484 | 87.06 B | -0.5347 | -4.43 | 9.88 M |
| WMB | Williams Companies | 9.386 | 86.1 B | -0.2201 | -2.29 | 13.44 M |
| RCL | Royal Caribbean Cruises Ltd | 18.4387 | 85.82 B | -0.7669 | -3.99 | 3.23 M |
| ELV | Elevance Health Inc | 46.4617 | 85.61 B | -0.6719 | -1.43 | 3.77 M |
| ICE | Intercontinental Exchange | 17.9288 | 85 B | -0.116 | -0.64 | 3.54 M |
| SPG | Simon Property Group | 54.2039 | 84.7 B | -1.2044 | -2.17 | 3.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 3.90 | -0.48 | -10.96 | 7.92 K | |
| BLX | Boralex Inc | 3.6771 | -0.3014 | -7.58 | 47.96 K | |
| TCW | Trican Well | 12.3119 | -0.9081 | -6.87 | 1.12 M | |
| PD | Precision Drilling Corp | 232.80 | -15.40 | -6.2 | 2.63 M | |
| MPVD | Mountain Province Diamonds Inc | 3.1619 | -0.1897 | -5.66 | 26.36 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -19.1979 | -5.56 | 200 | |
| MG | Magna International Inc | 10.1978 | -0.5674 | -5.27 | 1.75 M | |
| CFW | Calfrac Well Services Ltd | 788.25 | -43.50 | -5.23 | 10.05 K | |
| WPRT | Westport Fuel Systems Inc | 210.50 | -11.60 | -5.22 | 5.89 K | |
| ATH | Athabasca Oil Corp | 12.24 | -0.66 | -5.12 | 957.01 K | |
| TCL-B | Transcontinental Inc | 5.813 | -0.3112 | -5.08 | 370 | |
| TLO | Talon Metals Corp | 9.50 | -0.50 | -5 | 3.58 K | |
| TFII | Tfi International Inc | 8.9642 | -0.4711 | -4.99 | 162.25 K | |
| CFP | Canfor Corp | 9.16 | -0.47 | -4.88 | 138.9 K | |
| CJT | Cargojet Inc | 5.4291 | -0.2775 | -4.86 | 3.56 K | |
| GTE | Gran Tierra Energy Inc | 53.60 | -2.70 | -4.8 | 38.25 K | |
| FTT | Finning Intl | 14.5152 | -0.729 | -4.78 | 1.31 M | |
| DSG | Descartes Sys | 6.11 | -0.30 | -4.68 | 93.47 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6972 | -0.2649 | -4.44 | 15.69 K | |
| LUN | Lundin Mining Corp | 3.9265 | -0.1806 | -4.4 | 4.77 M | |
| RUS | Russel Metals | 8.9246 | -0.4074 | -4.37 | 216.4 K | |
| ESI | Ensign Energy Services Inc | 4.3387 | -0.1954 | -4.31 | 196.91 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.6508 | -0.254 | -4.3 | 6.24 K | |
| ALC | Algoma Central | 3.9969 | -0.1793 | -4.29 | 430 | |
| BNS | Bank of Nova Scotia | 24.5506 | -1.0895 | -4.25 | 3.67 M | |
| FM | First Quantum Minerals Ltd | 20.1089 | -0.8912 | -4.24 | 2.38 M | |
| TCL-A | Transcontinental Inc | 5.7491 | -0.2465 | -4.11 | 62.97 K | |
| OBE | Obsidian Energy Ltd | 122.99 | -5.25 | -4.09 | 1.86 M | |
| TOT | Total Energy Services Inc | 9.8883 | -0.4123 | -4 | 69.55 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 20.4704 | -0.837 | -3.93 | 700 | |
| TD | Toronto-Dominion Bank | 19.7272 | -0.8046 | -3.92 | 11.4 M | |
| BBD-A | Bombardier Inc | 117.00 | -4.75 | -3.9 | 177.83 K | |
| TECK-B | Teck Resources Limited | 28.9345 | -1.1741 | -3.9 | 3.57 M | |
| CLS | Celestica Inc Sv | 7.15 | -0.29 | -3.9 | 552.5 K | |
| BBD-B | Bombardier Inc Series B | 107.3017 | -4.347 | -3.89 | 286.24 K | |
| TAL | Petrotal Corp | 89.6084 | -3.5844 | -3.85 | 2.67 K | |
| RIC | Richmont Mines | 3.5663 | -0.1417 | -3.82 | 7.82 K | |
| BNE | Bonterra Energy Corp | 27.881 | -1.079 | -3.73 | 34.49 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | -2.40 | -3.7 | 94 | |
| ONEX | Onex Corp | 30.396 | -1.1593 | -3.67 | 319.88 K | |
| CIU-PA | CU Inc Pref A | 10.5092 | -0.3955 | -3.63 | 1.44 K | |
| IGM | Igm Financial Inc | 18.0725 | -0.6652 | -3.55 | 337.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.7442 | -0.427 | -3.51 | 31.6 K | |
| MFC | Manulife Fin | 6.6966 | -0.2412 | -3.48 | 6.5 M | |
| TECK-A | Teck Resources Limited | 30.0005 | -1.0741 | -3.46 | 5.07 K | |
| SES | Secure Energy Services Inc | 5.5923 | -0.2002 | -3.46 | 176.81 K | |
| AVL | Avalon Advanced Materials Inc | 3.92 | -0.14 | -3.45 | 532 K | |
| KRN | Karnalyte Resources Inc | 13.00 | -0.45 | -3.35 | 17 K | |
| ATS | Ats Corp | 6.09 | -0.21 | -3.33 | 298.1 K | |
| S | Sherritt Intl Rv | 4.457 | -0.1528 | -3.31 | 1.46 M | |
| QTRH | Quarterhill Inc | 4.4226 | -0.1508 | -3.3 | 1.31 M | |
| CCO | Cameco Corp | 17.1414 | -0.5755 | -3.25 | 1.5 M | |
| MX | Methanex Corp | 17.0009 | -0.5691 | -3.24 | 235.66 K | |
| SBI | Serabi Gold Plc | 6.00 | -0.20 | -3.23 | 5.3 K | |
| AAV | Advantage Oil & Gas Ltd | 5.32 | -0.17 | -3.1 | 541.94 K | |
| WSP | WSP Global Inc | 15.4225 | -0.4897 | -3.08 | 65.84 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.5745 | -0.3309 | -3.03 | 211.83 K | |
| CM | Canadian Imperial Bank of Commerce | 16.8095 | -0.5206 | -3 | 4.47 M | |
| HBP | Helix Biopharm | 11.40 | -0.35 | -2.98 | 220 | |
| RY | Royal Bank of Canada | 27.6565 | -0.8358 | -2.93 | 5.55 M | |
| TRI | Thomson Reuters Corp | 19.5781 | -0.5832 | -2.89 | 1.81 M | |
| GIL | Gildan Activewear Inc | 9.5178 | -0.2816 | -2.87 | 794 K | |
| VNP | 5N Plus Inc | 6.80 | -0.20 | -2.86 | 116.4 K | |
| QBR-B | Quebecor Inc | 5.8964 | -0.1732 | -2.85 | 214.8 K | |
| BMO | Bank of Montreal | 29.5806 | -0.8665 | -2.85 | 2.47 M | |
| WFG | West Fraser Timber CO Ltd | 16.5507 | -0.4837 | -2.84 | 138.8 K | |
| PSI | Pason Systems Inc | 7.1949 | -0.2026 | -2.74 | 58.27 K | |
| NA | National Bank of Canada | 19.1287 | -0.5194 | -2.64 | 1.53 M | |
| IAG | IA Financial Corp Inc | 21.9437 | -0.5947 | -2.64 | 213.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9045 | -0.1041 | -2.6 | 10.33 K | |
| ELR | Eastern Platinum Ltd | 7.60 | -0.20 | -2.56 | 2.75 M | |
| MRE | Martinrea International Inc | 5.3005 | -0.1388 | -2.55 | 100.86 K | |
| MFI | Maple Leaf Foods | 6.7773 | -0.175 | -2.52 | 188.19 K | |
| POW | Power Corp of Canada Sv | 10.7192 | -0.2736 | -2.49 | 933.15 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.30 | -0.237 | -2.49 | 5.25 M | |
| KEY | Keyera Corp | 8.467 | -0.2101 | -2.42 | 167.68 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3678 | -0.2817 | -2.42 | 550 | |
| BDI | Black Diamond Group Ltd | 9.4934 | -0.2349 | -2.41 | 35.93 K | |
| TIH | Toromont Ind | 12.5967 | -0.3082 | -2.39 | 419.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3727 | -0.2293 | -2.39 | 6.84 M | |
| OVV | Ovintiv Inc | 80.6907 | -1.9552 | -2.37 | 566.68 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1909 | -0.1015 | -2.36 | 3.3 K | |
| PNP | Pinetree Capital Ltd | 334.00 | -8.00 | -2.34 | 1.69 K | |
| KEI | Kolibri Global Energy Inc | 25.50 | -0.60 | -2.3 | 45.38 K | |
| LNR | Linamar Corp | 12.3135 | -0.2885 | -2.29 | 234.98 K | |
| CVE | Cenovus Energy Inc | 22.6228 | -0.5274 | -2.28 | 1.9 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4522 | -0.1734 | -2.27 | 8.97 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.0017 | -0.1855 | -2.27 | 81.64 K | |
| GDL | Goodfellow Inc | 3.598 | -0.0827 | -2.25 | 3.6 K | |
| BDT | Bird Construction Inc | 5.0018 | -0.1128 | -2.21 | 11.4 K | |
| SAP | Saputo Inc | 14.4216 | -0.3083 | -2.09 | 840.4 K | |
| LAS-A | Lassonde Industries Inc | 54.4097 | -1.1587 | -2.09 | 800 | |
| BN-PC | Brookfield Corporation | 7.4796 | -0.159 | -2.08 | 3.07 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.4357 | -0.1974 | -2.05 | 180.03 K | |
| CIGI | Colliers International Group Inc | 17.7995 | -0.371 | -2.04 | 24.59 K | |
| CGI | CDN General Inv | 9.2139 | -0.1893 | -2.01 | 3.7 K | |
| CYB | Cymbria Corp Cl A | 11.42 | -0.23 | -1.97 | 5.26 K | |
| SLF | Sun Life Financial Inc | 13.6323 | -0.2689 | -1.93 | 1.6 M | |
| SII | Sprott Inc | 48.0289 | -0.9452 | -1.93 | 4.32 K | |
| T | Telus Corp | 6.2893 | -0.123 | -1.92 | 3.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.11 | 104.94 B | -0.03 | -0.58 | 41.19 K |
| MBGAF | Mercedes-Benz Group AG | 33.4418 | 52.14 B | -1.1398 | -3.3 | 101.2 K |
| BRDCY | Bridgestone Corporation | 6.8101 | 32.97 B | -0.121 | -1.75 | 1.61 K |
| LUGDF | Lundin Gold Inc | 5.1223 | 15.96 B | -0.0972 | -1.86 | 300 |
| LNWO | Light & Wonder, Inc. | 7.98 | 6.87 B | -0.33 | -3.97 | 729.2 K |
| IMTCF | IMTCF | 9.52 | 72.22 M | -3.60 | -27.44 | 137 |
| ORBT | Orbit International Corporation | 3.5712 | 13.11 M | -0.029 | -0.81 | 5.22 K |
| FBCD | FBC Holding Inc | 8.90 | 2.03 M | -0.10 | -1.11 | 1.44 K |
| VALV | Shengkai Innovations Inc | 4.00 | 1.72 M | -0.08 | -1.96 | 143.76 K |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | -779.9705 | -16.67 | 0 |
| CGAC | Code Green Apparel Corp | 50.00 | 1.05 M | -2.00 | -3.85 | 36 |
| VGLS | VG Life Sciences Inc | 227817.75 | 453.89 K | -5995.2031 | -2.56 | 0 |
| PSWW | Principal Solar Inc | 7.96 | 405.94 K | -1.04 | -11.56 | 115 |
| SPRV | Web To Door Inc | 87500.0625 | 390.37 K | -25000.00 | -22.22 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2700.00 | 344.25 K | -270.00 | -9.09 | 0 |
| BLSP | Blue Sphere Corporation | 1850.9399 | 216.59 K | -205.6602 | -10 | 17.4 K |
| PSYC | Global Trac Solutions Inc | 13.00 | 135.52 K | -4.00 | -23.53 | 50 |
| AMBS | Amarantus BioScience Holdings Inc | 21.00 | 63.04 K | -5.685 | -21.3 | 409 |
| REDFY | Rediff.com India Limited | 7.40 | 36.2 K | -0.24 | -3.14 | 401.2 K |
| XDSL | mPhase Technologies Inc | 32.50 | 16.8 K | -1.50 | -4.41 | 415 |
| AXPWQ | Axion Power International Inc | 350000.00 | 9.6 K | -7000.00 | -1.96 | 2 |
| CGLO | Hash Labs Inc | 12.80 | 7.64 K | -2.00 | -13.51 | 3.98 M |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | -0.30 | -8.82 | 643 |
| EPOR | Epic Corp | 3.50 | 4 K | -1.55 | -30.69 | 1.44 K |
| CBKCQ | Christopher & Banks Corporation | 4.3686 | 3.86 K | -0.0491 | -1.11 | 110.66 K |
| ZVOI | Zovio Inc | 21.02 | 3.42 K | -0.13 | -0.61 | 686.28 K |
| RITT | RiT Technologies Ltd | 4.20 | 1.55 K | -0.24 | -5.41 | 48.55 K |
| SIMPQ | Simply Inc | 161.50 | 1.55 K | -8.50 | -5 | 18 |
| CRMBQ | Crumbs Bake Shop Inc | 6.86 | 1.25 K | -0.44 | -6.03 | 23.05 K |
| SPDC | Speed Commerce Inc | 27.84 | 603 | -0.96 | -3.33 | 2.6 K |
| YVRLF | Liquid Media Group Ltd. | 64.80 | 482 | -3.60 | -5.26 | 270 |
| SYNE | Synthesis Energy Systems Inc | 112.00 | 157 | -5.76 | -4.89 | 904 |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 51 | |
| APPZ | Monster Arts Inc | 1127.9978 | -371.9991 | -24.8 | 0 | |
| SBBG | The Seibels Bruce Group Inc | 5124.6436 | -279.5259 | -5.17 | 2 | |
| SIRC | Solar Integrated Roofing Corporation | 1795.4987 | -94.50 | -5 | 0 | |
| BAJFF | Camrova Resources Inc | 19.602 | -0.798 | -3.91 | 2.93 K | |
| TREVQ | Trevali Mining Corporation | 12.84 | -0.46 | -3.46 | 4.48 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 9.675 | -0.225 | -2.27 | 15.93 K | |
| EGDFF | Energold Drilling Corp | 4.2415 | -0.0633 | -1.47 | 88.3 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.32 | -0.21 | -1.35 | 500 | |
| NKRSF | Niko Resources Ltd | 56.8168 | -0.4668 | -0.81 | 2.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 4.4728 | -5.7508 | -56.25 | 234 | |
| NEXM | NexMetals Mining Corp. | 28.00 | -8.00 | -22.22 | 1.83 K | |
| TWO | T2 Metals Corp. | 12.50 | -3.50 | -21.88 | 2.2 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 32 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | -3.75 | -14.29 | 38 | |
| VG | Volcanic Gold Mines Inc | 8.40 | -1.40 | -14.29 | 286 | |
| MUR | Murchison Minerals Ltd | 6.00 | -1.00 | -14.29 | 1.46 K | |
| CTN | Centurion Minerals Ltd | 302.3994 | -47.9999 | -13.7 | 2 | |
| SA-H | Southern Arc Minerals Inc | 11.60 | -1.70 | -12.78 | 25.95 K | |
| BFM | Bedford Metals Corp. | 49.0909 | -6.5455 | -11.76 | 177 | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 35 | |
| JJ | Jackpot Digital Inc | 64.00 | -8.00 | -11.11 | 200 | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 24 | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 2.12 K | |
| BARU | Baru Gold Corp | 10.50 | -1.30 | -11.02 | 42.8 K | |
| GPUS | Alset AI Ventures Inc. | 1300.3901 | -156.0468 | -10.71 | 9 | |
| CUCU | Global Copper Corp. | 3.90 | -0.45 | -10.34 | 653 | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 1.77 K | |
| SC-H | Serrano Resources Ltd | 16.50 | -1.75 | -9.59 | 1.83 K | |
| AORO | Aloro Mining Corp | 9.60 | -1.00 | -9.43 | 4.7 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.60 | -9.09 | 232 | |
| BOCA | Bocana Resources Corp. | 4.223 | -0.4223 | -9.09 | 237 | |
| AEMC | Alaska Energy Metals Corporation | 53.00 | -5.00 | -8.62 | 433 | |
| BSK | Blue Sky Uranium Corp | 11.00 | -1.00 | -8.33 | 1.48 K | |
| KCC | Kincora Copper Limited | 138.00 | -12.00 | -8 | 44.5 K | |
| CMO-H | Cliffmont Resources Ltd | 10.00 | -0.80 | -7.41 | 500 | |
| BTR | Bonterra Resources Inc | 39.00 | -3.00 | -7.14 | 470 | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 2 | |
| BVA | Bravada Gold Corporation | 5.60 | -0.40 | -6.67 | 598 | |
| MKT | DeepMarkit Corp | 7.00 | -0.50 | -6.67 | 480 | |
| VVTM | VVT Med Inc. | 677.5701 | -46.7289 | -6.45 | 11 | |
| BAV-H | Bravern Ventures Ltd | 4.4999 | -0.30 | -6.25 | 3.65 K | |
| LTV | Leonovus Inc | 9.00 | -0.60 | -6.25 | 133 | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 2.53 K | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 57 | |
| LPK | Lupaka Gold Corp | 10.50 | -0.70 | -6.25 | 220 | |
| ZC | Zimtu Capital Corp | 5.25 | -0.35 | -6.25 | 620 | |
| FEO | Oceanic Iron Ore Corp | 3.20 | -0.20 | -5.88 | 7 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 83 | |
| JSPX | JasperX Technologies Inc. | 37.00 | -2.00 | -5.13 | 236 | |
| IB | IBC Advanced Alloys Corp | 11.40 | -0.60 | -5 | 4.81 K | |
| AZR | Azarga Metals Corp | 47.50 | -2.50 | -5 | 10.7 K | |
| QCX | QcX Gold Corp | 22.00 | -1.00 | -4.35 | 460 | |
| FNR | 49 North Resources Inc | 3.0763 | -0.1363 | -4.24 | 5.2 K | |
| FMM | Full Metal Minerals Ltd | 4.60 | -0.20 | -4.17 | 523 | |
| EPO-H | Encanto Potash Corp | 12.25 | -0.50 | -3.92 | 12.79 K | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | -0.4662 | -3.92 | 7.87 K | |
| SLG | PetroTal Corp | 16.6051 | -0.6642 | -3.85 | 266.53 K | |
| RET-A | Reitmans (Canada) Limited | 9.2222 | -0.3643 | -3.8 | 83.43 K | |
| RAGE | Renegade Gold Inc. | 468.00 | -18.00 | -3.7 | 93 | |
| TIE | Coloured Ties Capital Inc. | 11.1941 | -0.3883 | -3.35 | 1.47 K | |
| EGR | EGR Exploration Ltd. | 87.00 | -3.00 | -3.33 | 96 | |
| ICON | International Iconic Gold Exploration Corp | 60.00 | -2.00 | -3.23 | 126 | |
| VGD | Visible Gold Mines Inc | 3.10 | -0.10 | -3.13 | 12.05 K | |
| PEX | Pacific Ridge Exploration Ltd | 24.25 | -0.75 | -3 | 190.06 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 2.7 K | |
| GOFL | Goldflare Exploration Inc | 3.65 | -0.10 | -2.67 | 2 K | |
| MCI | Minnova Corp | 3.80 | -0.10 | -2.56 | 200 | |
| AXL | Arrow Exploration Corp | 131.6239 | -3.4188 | -2.53 | 137.85 K | |
| BQE | BQE Water Inc | 41.00 | -1.00 | -2.38 | 54.3 K | |
| PGDC | Patagonia Gold Corp | 4.30 | -0.10 | -2.27 | 4.5 K | |
| GBU | Gabriel Resources Ltd | 62.40 | -1.40 | -2.19 | 686.89 K | |
| CKG | Chesapeake Gold Corp | 12.14 | -0.21 | -1.7 | 8.49 K | |
| BLDS | Badlands Resources Inc. | 29.50 | -0.50 | -1.67 | 3.01 K | |
| SGQ | SouthGobi Resources Ltd | 8.95 | -0.15 | -1.65 | 128.6 K | |
| PFC | PetroFrontier Corp | 3.10 | -0.05 | -1.59 | 34 K | |
| MYID | Killi Ltd | 139.509 | -2.232 | -1.57 | 71.44 K | |
| MVI-H | Monitor Ventures Inc | 33.75 | -0.50 | -1.46 | 174 | |
| CWV | Crown Point Energy Inc | 8.8493 | -0.1221 | -1.36 | 1.31 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.10 | -1.1 | 7.99 K | |
| NEXG | NeXGold Mining Corp | 12.96 | -0.12 | -0.92 | 8.05 K | |
| MKO | Mako Mining Corp | 11.10 | -0.10 | -0.89 | 3.52 K | |
| TNX | TenX Protocols Inc. | 155.3254 | -0.90 | -0.58 | 0 |