Losers for 29 August 2011 from 00:00:00 until 23:59:59
Losers for 29 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.55 | 15.67 B | -0.30 | -1.89 | 2.01 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.00 | 13.24 B | -0.30 | -1.55 | 832.6 K |
| THM | International Tower Hill Mines Ltd | 8.31 | 614.05 M | -0.05 | -0.6 | 276.91 K |
| GAU | Galiano Gold Inc | 7.76 | 538.1 M | -0.16 | -2.02 | 80.8 K |
| VGZ | Vista Gold Corp | 3.23 | 308 M | -0.03 | -0.92 | 506.12 K |
| ELLO | Ellomay Capital Ltd | 6.2084 | 270.84 M | -0.0681 | -1.09 | 640 |
| ACU | Acme United Corp | 7.4445 | 213.34 M | -0.0445 | -0.59 | 200 |
| PLG | Platinum Group Metals Ltd | 128.00 | 191.51 M | -5.00 | -3.76 | 3.25 K |
| SIF | Sifco Industries | 16.4389 | 175.68 M | -0.2409 | -1.44 | 2.2 K |
| BDL | Flanigan's Enterprises | 6.0392 | 85.72 M | -0.2924 | -4.62 | 400 |
| CEV | Eaton Vance California Muni Income Trust | 5.8555 | 73.64 M | -0.0483 | -0.82 | 26.75 K |
| DIT | Amcon Distributing Company | 46.368 | 67.09 M | -0.4301 | -0.92 | 200 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 54.06 M | -37497.2031 | -14.29 | 0 |
| TOON | Kartoon Studios Inc | 569.9994 | 34.92 M | -30.00 | -5 | 1 |
| NNVC | Nanoviricides Inc | 76.30 | 32.64 M | -0.70 | -0.91 | 2.75 K |
| ENSV | Enservco Corpporation | 18.00 | 2.8 K | -0.30 | -1.64 | 815 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.00 | 801.99 K | -0.25 | -4 | 1.08 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2122 | -0.0619 | -0.85 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 98.00 | 150.79 M | -3.50 | -3.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 43.95 | 125.91 B | -1.31 | -2.89 | 2.96 M |
| COKE | Coca Cola Bot Cons | 5.0266 | 12.85 B | -0.1884 | -3.61 | 1.14 M |
| RGEN | Repligen Cp | 3.28 | 9.25 B | -0.035 | -1.06 | 14.26 K |
| DSGX | Descartes Sys Group | 6.14 | 6.82 B | -0.26 | -4.06 | 44.5 K |
| OLED | Universal Display | 48.2593 | 4.26 B | -0.4616 | -0.95 | 4.25 M |
| GRBK | Green Brick Partners | 3.9586 | 3.15 B | -0.0414 | -1.03 | 17 K |
| PLPC | Preformed Line Prd | 45.6793 | 2.28 B | -1.4926 | -3.16 | 47.7 K |
| ADUS | Addus Homecare Corp | 4.66 | 2.23 B | -0.09 | -1.89 | 14.9 K |
| CASH | Meta Financial Group | 5.4873 | 1.83 B | -0.0921 | -1.65 | 23.4 K |
| BFC | Bank First National Corp [Wisconsin] | 9.9109 | 1.72 B | -0.0726 | -0.73 | 100 |
| HROW | Harrow Health Inc | 3.60 | 1.51 B | -0.40 | -10 | 565 |
| RCAT | Red Cat Holdings Inc | 7200.00 | 1.4 B | -1800.00 | -20 | 0 |
| WLDN | Willdan Group Inc | 3.83 | 1.3 B | -0.06 | -1.54 | 2 K |
| MVIS | Microvision | 7.44 | 1.18 B | -0.16 | -2.11 | 65.21 K |
| NBN | Northeast Bncp | 9.839 | 1.14 B | -0.8944 | -8.33 | 1.55 K |
| MBWM | Mercantile Bank Corp | 4.4796 | 1.05 B | -0.0681 | -1.5 | 19.9 K |
| PCRX | Pacira Pharm Inc | 8.63 | 984.49 M | -0.05 | -0.58 | 106.66 K |
| SWRD | Stewards Inc. | 6.00 | 873.14 M | -1.50 | -20 | 20 |
| ACNB | Acnb Corp | 8.2036 | 657.45 M | -0.0888 | -1.07 | 4.38 K |
| OSPN | Onespan Inc | 7.1185 | 622.08 M | -0.4592 | -6.06 | 615.43 K |
| UNTY | Unity Bancorp Inc | 4.8315 | 599.04 M | -0.1132 | -2.29 | 2.42 K |
| CRMD | Cormedix Inc | 4.95 | 583.68 M | -0.3495 | -6.59 | 1.94 K |
| NECB | Northeast Community Bancorp | 3.6236 | 369.09 M | -0.1171 | -3.13 | 439 |
| LTBR | Lightbridge Corp | 162.0001 | 311.04 M | -22.7999 | -12.34 | 691 |
| FLXS | Flexsteel Inds | 10.1817 | 310.52 M | -0.1074 | -1.04 | 3.31 K |
| AVXL | Anavex Lf SC | 7.00 | 309.52 M | -0.36 | -4.89 | 5.56 K |
| IRD | Opus Genetics, Inc. | 451.20 | 302.19 M | -4.80 | -1.05 | 442 |
| OVLY | Oak Valley Bancp CA | 4.3773 | 281.43 M | -0.0641 | -1.44 | 4.9 K |
| HWBK | Hawthorn Bancshares | 3.4939 | 278 M | -0.0743 | -2.08 | 3.71 K |
| TBCH | Turtle Beach Corporation | 23.60 | 276.87 M | -1.40 | -5.6 | 245 |
| FNRN | First Northern Community Bancorp Common stock | 3.0038 | 272.19 M | -0.1026 | -3.3 | 3.2 K |
| SSSS | Sutter Rock Capital Corp | 5.3442 | 265.92 M | -0.1462 | -2.66 | 107.7 K |
| PCYO | Pure Cycle Corp | 3.04 | 261.05 M | -0.02 | -0.65 | 5.25 K |
| VABK | Virginia Natl Bnk | 9.3338 | 259.79 M | -0.1545 | -1.63 | 662 |
| USAU | U.S. Gold Corp | 669.169 | 257.75 M | -12.3268 | -1.81 | 5 |
| INBK | First Internet Bcp | 5.6512 | 254.61 M | -0.346 | -5.77 | 225 |
| NAGE | Niagen Bioscience, Inc. | 3.45 | 248.49 M | -0.15 | -4.17 | 9.63 K |
| CFBK | Central Fed Cp | 17.6383 | 233.74 M | -1.5564 | -8.11 | 11 |
| GALT | Galectin Therapeutic | 5.34 | 226.8 M | -0.12 | -2.2 | 12.46 K |
| CMTV | Community Bancorp. Common Stock | 4.5055 | 222.81 M | -0.1218 | -2.63 | 200 |
| SGC | Superior Uniform Group | 3.4993 | 220.13 M | -0.028 | -0.79 | 3.01 K |
| CXDO | Crexendo Inc | 4.3958 | 216.21 M | -0.4145 | -8.62 | 20.96 K |
| CZWI | Citizens Community | 4.3452 | 201.66 M | -0.0406 | -0.93 | 11 K |
| EGAN | Egain Corp | 3.90 | 201.21 M | -0.12 | -2.99 | 26.79 K |
| LARK | Landmark Bancorp Inc | 5.7825 | 195 M | -0.0901 | -1.53 | 2.93 K |
| KGEI | Kolibri Global Energy Inc | 29.00 | 181.36 M | -1.20 | -3.97 | 340 |
| BSET | Bassett Furniture | 3.7831 | 175.97 M | -0.0599 | -1.56 | 14.1 K |
| TAYD | Taylor Devices Inc | 6.15 | 174.6 M | -0.13 | -2.07 | 22.2 K |
| MNSB | Mainstreet Bank | 4.9396 | 171.52 M | -0.1765 | -3.45 | 1.57 K |
| BCBP | Bcb Bancorp Inc | 4.5642 | 154.71 M | -0.1145 | -2.45 | 3.19 K |
| OCC | Optical Cable Corp | 3.6028 | 143.44 M | -0.0924 | -2.5 | 2.3 K |
| ACNT | Ascent Industries CO | 9.2762 | 141.09 M | -0.2345 | -2.47 | 3.5 K |
| OPRX | Optimizerx Corp | 3.45 | 132.86 M | -0.69 | -16.67 | 233 |
| AMTX | Aemetis Inc | 4.50 | 121.03 M | -0.20 | -4.26 | 982 |
| LAKE | Lakeland Inds Inc | 7.8263 | 118.73 M | -0.0489 | -0.62 | 1.21 K |
| UBOH | United Bancshares | 5.9211 | 113.93 M | -0.2078 | -3.39 | 119 |
| BYFC | Broadway Fin Cp | 12.08 | 103.27 M | -0.48 | -3.82 | 25 |
| PBHC | Pathfinder Bcp MD | 4.5034 | 103.23 M | -0.2499 | -5.26 | 942 |
| BKSC | Bank of So Car Cp | 4.5472 | 101.41 M | -0.0836 | -1.81 | 7.97 K |
| UBCP | United Bncp Inc | 4.0921 | 93.36 M | -0.0473 | -1.14 | 2.8 K |
| HRTX | Heron Therapeutics | 5.60 | 92.9 M | -0.20 | -3.45 | 554 |
| AUBN | Auburn Natl Bncp | 11.6133 | 92.05 M | -0.1191 | -1.02 | 200 |
| FUSB | First US Bancshares Inc | 5.1217 | 91.86 M | -0.2741 | -5.08 | 2.88 K |
| LFVN | Lifevantage Cp | 9.2475 | 85.28 M | -0.3022 | -3.16 | 28.06 K |
| GECC | Great Elm Capital Corp | 54.1629 | 81.69 M | -0.3907 | -0.72 | 1.09 K |
| CPHC | Canterbury Park Hl | 7.6292 | 80.06 M | -0.2716 | -3.44 | 15.33 K |
| IDN | Intellicheck Mobilisia | 9.808 | 79.59 M | -0.272 | -2.7 | 1.88 K |
| GEOS | Geospace Technologie | 33.79 | 75.67 M | -0.35 | -1.03 | 169.09 K |
| GLBS | Globus Maritime Limi | 18904.8848 | 68.85 M | -293.668 | -1.53 | 2 |
| CRDF | Cardiff Oncology Inc | 272.16 | 67.82 M | -4.32 | -1.56 | 209 |
| APWC | Asia Pacific Wire & Cable | 3.202 | 64.73 M | -0.1013 | -3.07 | 5.63 K |
| XTIA | Xti Aerospace Inc | 100.00 | 58.87 M | -50.00 | -33.33 | 1.3 K |
| SOWG | Sow Good Inc | 351.00 | 54.93 M | -30.00 | -7.87 | 27.59 K |
| OMEX | Odyssey Marine Expl | 33.24 | 51.74 M | -0.24 | -0.72 | 66.98 K |
| NTWK | Netsol Tech Inc | 9.30 | 50.59 M | -0.10 | -1.06 | 27.37 K |
| SNWV | Sanuwave Health Inc | 1218.75 | 50.56 M | -37.50 | -2.99 | 51 |
| FLNA | Filana Therapeutics, Inc. | 24.5759 | 48.07 M | -0.5354 | -2.13 | 82.43 K |
| NEPH | Nephros Inc | 19.08 | 45.71 M | -0.54 | -2.75 | 991 |
| NSYS | Nortech Systems IN | 3.67 | 43.11 M | -0.11 | -2.91 | 1 K |
| SCWO | 374Water Inc | 12.70 | 37.62 M | -2.80 | -18.06 | 14.6 K |
| KOSS | Koss Cp | 5.3875 | 35.22 M | -0.1055 | -1.92 | 900 |
| LITS | MEI Pharma, Inc. Common Stock | 139.8214 | 30.8 M | -2.7965 | -1.96 | 440 |
| RAND | Rand Capital Cp | 12.1344 | 30.56 M | -0.0861 | -0.7 | 200 |
| ELSE | Electro Sensors IN | 3.6022 | 27.34 M | -0.2053 | -5.39 | 4.01 K |
| CRVO | Cervomed Inc | 843750.00 | 26.57 M | -56250.00 | -6.25 | 0 |
| IPM | IPM | 39.20 | 24.12 M | -0.35 | -0.88 | 697 |
| CLRB | Cellectar Biosc | 900000.00 | 20.54 M | -30000.00 | -3.23 | 0 |
| EFOI | Energy Focus Inc | 145.565 | 20.32 M | -7.735 | -5.05 | 80 |
| AIFF | Firefly Neuroscience Inc | 5.10 | 18.69 M | -0.90 | -15 | 333 |
| NXPL | Nextplat Corp | 202500.00 | 17.39 M | -33750.00 | -14.29 | 0 |
| REFR | Research Frontiers | 3.79 | 16.96 M | -0.21 | -5.25 | 41.38 K |
| BLIN | Bridgeline Digital | 1062.3751 | 14.36 M | -62.6249 | -5.57 | 9 |
| WETH | Wetouch Technology Inc | 7.6998 | 12.65 M | -3.22 | -29.49 | 2 |
| WVVI | Willamette Valley | 3.07 | 11.9 M | -0.02 | -0.65 | 3.08 K |
| VTGN | Vistagen Therap. Com | 1230.00 | 11.8 M | -120.00 | -8.89 | 4 |
| CMCT | Cim Commercial TR Cp | 4753.0742 | 11.64 M | -94.5884 | -1.95 | 6 |
| ARTW | Art S Way MFG Company | 5.8227 | 11.37 M | -0.0947 | -1.6 | 4.14 K |
| MTEX | Mannatech Inc | 4.0638 | 9.24 M | -0.4204 | -9.38 | 12.23 K |
| BCLI | Brainstorm Cell | 99.00 | 9 M | -2.25 | -2.22 | 358 |
| AEMD | Aethlon Medical | 45000.00 | 7.47 M | -3000.0078 | -6.25 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPM | Wheaton Precious Metals | 32.2085 | 60.94 B | -0.3803 | -1.17 | 5.68 M |
| AU | Anglogold Ashanti Ltd ADR | 36.4609 | 48.65 B | -0.3944 | -1.07 | 2.01 M |
| KGC | Kinross Gold Corp | 15.215 | 33.01 B | -0.2012 | -1.31 | 6.96 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.8767 | 32.98 B | -0.1135 | -0.6 | 316.1 K |
| SW | Smurfit Westrock Plc | 7.3953 | 25.32 B | -0.0496 | -0.67 | 20 K |
| AGI | Alamos Gold Inc | 16.0127 | 13.92 B | -0.2727 | -1.67 | 4.3 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.366 | 12.44 B | -0.2095 | -1.81 | 2.32 M |
| IAG | Iamgold Corp | 19.2795 | 10.59 B | -0.1131 | -0.58 | 2 M |
| EGO | Eldorado Gold Corp | 93.2238 | 9.88 B | -0.8199 | -0.87 | 730.7 K |
| BAH | Booz Allen Hamilton Holding Corp | 4.5459 | 9.12 B | -0.0961 | -2.07 | 221.3 K |
| SA | Seabridge Gold | 28.64 | 3.35 B | -0.25 | -0.87 | 146.58 K |
| BGSI | BGSI | 10.4043 | 2.85 B | -0.4599 | -4.23 | 1 K |
| CRD-A | Crawford & Company | 3.1556 | 671.16 M | -0.0187 | -0.59 | 50.15 K |
| EVN | Eaton Vance Muni Income Trust | 5.1585 | 426.21 M | -0.0569 | -1.09 | 91.8 K |
| BRT | BRT Realty Trust | 3.6581 | 271.23 M | -0.0771 | -2.06 | 2.3 K |
| MX | Magnachip Semiconductor Corp | 9.06 | 145.27 M | -0.06 | -0.66 | 70.75 K |
| AFGC | American Financial Group Inc 5.125% | 34.9293 | 18.91 M | -104.7878 | -75 | 5 |
| NTZ | Natuzzi S.P.A. ADR | 13.75 | 14.54 M | -0.35 | -2.48 | 3.26 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.5653 | -0.3295 | -3.02 | 1.4 K | |
| PHYS | Sprott Physical Gold Trust | 15.55 | -0.30 | -1.89 | 2.01 M | |
| PSLV | Sprott Physical Silver | 19.00 | -0.30 | -1.55 | 832.6 K | |
| KTH | Lehman Abs Corp | 11.314 | -0.1582 | -1.38 | 1.5 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.9393 | -0.1384 | -1.15 | 250 | |
| GRBK | Green Brick Partners | 3.9586 | -0.0414 | -1.03 | 17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 4.00 | -1.00 | -20 | 150 | |
| LUG | Lundin Gold Inc | 3.8293 | -0.5957 | -13.46 | 5 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | -0.60 | -12 | 1.04 K | |
| MSCL | Satellos Bioscience Inc | 55.20 | -7.20 | -11.54 | 100 | |
| MAI | Mining Americas Inc. | 20.00 | -2.00 | -9.09 | 550 | |
| NFI | Nfi Group Inc. | 3.5594 | -0.2413 | -6.35 | 23.11 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | -19.1978 | -6.06 | 466 | |
| JAG | Jaguar Mining Inc | 4938.3174 | -296.793 | -5.67 | 179.53 K | |
| BCE-PJ | Bce Inc Pref J | 10.1874 | -0.5471 | -5.1 | 638 | |
| PTM | Platinum Group Metals Ltd | 126.00 | -6.00 | -4.55 | 494 | |
| ATD | Alimentation Couche-Tard Inc. | 4.5857 | -0.2135 | -4.45 | 17.4 K | |
| GAU | Galiano Gold Inc | 7.51 | -0.29 | -3.72 | 124.9 K | |
| KEI | Kolibri Global Energy Inc | 28.50 | -1.10 | -3.72 | 19.19 K | |
| BCT | Briacell Therapeutics Corp | 125.5351 | -4.8283 | -3.7 | 226 | |
| CEF | Sprott Physical Gold Silver Trust | 23.5281 | -0.8261 | -3.39 | 173.31 K | |
| SVB | Silver Bull Resources Inc | 4.64 | -0.16 | -3.33 | 3.89 K | |
| WPM | Wheaton Precious Metals Corp | 31.0365 | -0.7205 | -2.27 | 1.13 M | |
| AGI | Alamos Gold Inc Cls A | 14.7941 | -0.3249 | -2.15 | 444.45 K | |
| K | Kinross Gold Corp | 14.8526 | -0.3147 | -2.07 | 4.17 M | |
| ITH | International Tower Hill Mines Ltd | 8.04 | -0.16 | -1.95 | 67.8 K | |
| NG | Novagold Res Inc | 7.7594 | -0.1531 | -1.93 | 213.68 K | |
| ABX | Barrick Mining Corp | 36.9125 | -0.7133 | -1.9 | 2.19 M | |
| CGY | Calian Group Ltd | 10.6489 | -0.2053 | -1.89 | 12.44 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6972 | -0.0993 | -1.71 | 1.2 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6169 | -0.115 | -1.71 | 5.54 K | |
| EDV | Endeavour Mining Corp | 19.283 | -0.3282 | -1.67 | 60.58 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.4153 | -0.4086 | -1.65 | 100 | |
| TPX-B | Molson Coors Canada Inc | 29.2293 | -0.4432 | -1.49 | 455 | |
| BCE-PT | Bce Inc Pref T | 10.3685 | -0.1487 | -1.41 | 2.63 K | |
| BCE-PE | Bce Inc Pref E | 10.2586 | -0.1409 | -1.35 | 1.4 K | |
| TRZ | Transat At Inc | 8.87 | -0.12 | -1.33 | 40.8 K | |
| ELD | Eldorado Gold | 91.1618 | -1.2059 | -1.31 | 1.24 M | |
| ELR | Eastern Platinum Ltd | 7.70 | -0.10 | -1.28 | 3.17 M | |
| VGZ | Vista Gold Corp | 3.15 | -0.04 | -1.25 | 32.2 K | |
| CYB | Cymbria Corp Cl A | 11.04 | -0.14 | -1.25 | 18.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.96 | -0.24 | -1.25 | 37.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.4169 | -0.144 | -1.25 | 100.71 K | |
| SEA | Seabridge Gold Inc | 21.518 | -0.2607 | -1.2 | 13.26 K | |
| TXG | Torex Gold Resources Inc | 16.8275 | -0.1992 | -1.17 | 597.71 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.4921 | -0.0635 | -1.14 | 13.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2654 | -0.128 | -1.12 | 1.1 K | |
| IMG | Iamgold Corp | 18.7777 | -0.2071 | -1.09 | 727.84 K | |
| PRU | Perseus Mining Ltd | 3.3109 | -0.0363 | -1.08 | 533.4 K | |
| X | TMX Group Ltd | 5.3875 | -0.0566 | -1.04 | 1.22 M | |
| DSG | Descartes Sys | 6.04 | -0.06 | -0.98 | 62.78 K | |
| FNV | Franco-Nevada Corp | 35.0244 | -0.3187 | -0.9 | 385.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4838 | -0.029 | -0.83 | 2.3 K | |
| TAL | Petrotal Corp | 88.1747 | -0.7168 | -0.81 | 621 | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0196 | -0.031 | -0.77 | 1.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.3792 | -0.0375 | -0.69 | 956 | |
| CTC | Canadian Tire Corp Ltd | 51.5507 | -0.3502 | -0.67 | 697 | |
| TWC | Twc Enterprises Ltd | 5.0255 | -0.031 | -0.61 | 10.26 K | |
| BCE-PY | BCE Inc Pref Y | 10.5514 | -0.0631 | -0.59 | 3.63 K | |
| RBA | Rb Global Inc | 16.2775 | -0.0947 | -0.58 | 64.29 K | |
| NWC | The North West Company Inc | 10.548 | -0.0579 | -0.55 | 29.04 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.3297 | -0.0496 | -0.53 | 3.25 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3069 | -0.0596 | -0.52 | 1.44 K | |
| CIU-PA | CU Inc Pref A | 10.6319 | -0.0546 | -0.51 | 2.13 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1654 | -0.0615 | -0.5 | 12.37 K | |
| BN-PC | Brookfield Corporation | 7.4329 | -0.0374 | -0.5 | 2.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.07 | 104.94 B | -0.05 | -1.21 | 102.19 K |
| FTEG | For The Earth Corp | 22.80 | 3.7 M | -2.70 | -10.59 | 152 |
| MMEX | MMEX Resources Corporation | 200000.00 | 2.23 M | -7500.00 | -3.61 | 0 |
| FBCD | FBC Holding Inc | 6.90 | 2.03 M | -0.10 | -1.43 | 1.06 K |
| MRNJ | Metatron Inc | 3509.8667 | 1.52 M | -389.9851 | -10 | 3 |
| MWWC | Marketing Worldwide Corp | 408.00 | 1.15 M | -135.00 | -24.86 | 43 |
| CGAC | Code Green Apparel Corp | 50.00 | 1.05 M | -1.00 | -1.96 | 84 |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | -25.00 | -25 | 4 |
| ERHE | ERHC Energy Inc | 13.00 | 863.83 K | -0.50 | -3.7 | 10.31 K |
| SEII | Sharing Economy International Inc | 1380.20 | 610.87 K | -39.80 | -2.8 | 8 |
| GSFI | Green Stream Holdings Inc | 370.6263 | 327.09 K | -2.6473 | -0.71 | 5 |
| BLSP | Blue Sphere Corporation | 1470.469 | 216.59 K | -586.1311 | -28.5 | 6.9 K |
| KALY | Kali Inc | 10.50 | 101.82 K | -0.075 | -0.71 | 3.5 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | -2.72 | -13.93 | 75 |
| AMBS | Amarantus BioScience Holdings Inc | 19.50 | 63.04 K | -4.35 | -18.24 | 137 |
| RGGI | Resgreen Group International Inc | 12.00 | 48.75 K | -8.00 | -40 | 11 |
| HCANF | Halo Collective Inc | 132791.6875 | 15.08 K | -62853.4219 | -32.13 | 0 |
| AXPWQ | Axion Power International Inc | 357000.00 | 9.6 K | -13999.9375 | -3.77 | 0 |
| ESNC | EnSync Inc | 4.555 | 6.81 K | -0.091 | -1.96 | 7.6 K |
| SGMD | Sugarmade Inc | 922.00 | 6.6 K | -68.00 | -6.87 | 1 |
| LASLY | Lentuo International Inc | 6.41 | 3.26 K | -0.20 | -3.03 | 29.58 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | -1.00 | -0.63 | 6 |
| CRMBQ | Crumbs Bake Shop Inc | 6.60 | 1.25 K | -0.06 | -0.9 | 24.93 K |
| CALIQ | China Auto Logistics Inc. | 9.00 | 484 | -0.66 | -6.83 | 3.82 K |
| EFIR | EGPI Firecreek Inc | 80.00 | 476 | -3.20 | -3.85 | 158 |
| SYNE | Synthesis Energy Systems Inc | 104.96 | 157 | -1.28 | -1.2 | 4.02 K |
| PARD | Poniard Pharmaceuticals Inc | 6.00 | 149 | -0.80 | -11.76 | 3.75 K |
| APPZ | Monster Arts Inc | 1649.9967 | -29.9999 | -1.79 | 0 | |
| TREVQ | Trevali Mining Corporation | 14.605 | -0.145 | -0.98 | 3.54 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.70 | -0.075 | -0.85 | 3.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 23.00 | -5.00 | -17.86 | 125 | |
| LORD | St. James Gold Corp | 9.00 | -1.50 | -14.29 | 1.13 K | |
| LMR | Lomiko Metals Inc | 6.00 | -1.00 | -14.29 | 70 | |
| BAV-H | Bravern Ventures Ltd | 4.1999 | -0.60 | -12.5 | 15.66 K | |
| BVA | Bravada Gold Corporation | 5.60 | -0.80 | -12.5 | 1.01 K | |
| CBI | Colibri Resource Corporation | 16.50 | -2.25 | -12 | 68 | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 3.42 K | |
| RTM | RT Minerals Corp | 2040.0082 | -240.0009 | -10.53 | 0 | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -0.8757 | -10 | 2.55 K | |
| AEP | Atlas Engineered Products Ltd | 9.00 | -1.00 | -10 | 158.61 K | |
| MMG | Metallic Minerals Corp | 4.70 | -0.50 | -9.62 | 1.1 K | |
| AGX | Silver X Mining Corp | 17.20 | -1.60 | -8.51 | 1.27 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 159 | |
| MKT | DeepMarkit Corp | 7.00 | -0.625 | -8.2 | 880 | |
| BFM | Bedford Metals Corp. | 58.9091 | -4.9091 | -7.69 | 122 | |
| WPG | West Point Gold Corp. | 6.00 | -0.50 | -7.69 | 2.38 K | |
| RHT | Reliq Health Technologies Inc | 3.25 | -0.25 | -7.14 | 1.05 K | |
| SKYG | Sky Gold Corp | 600.0001 | -45.00 | -6.98 | 6 | |
| LMS | Less Mess Storage Inc. | 5.40 | -0.40 | -6.9 | 1.5 K | |
| DLTA | Delta Resources Limited | 4.20 | -0.30 | -6.67 | 900 | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 4.42 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 175 | |
| HSTR | Heliostar Metals Ltd | 7.50 | -0.45 | -5.66 | 4.15 K | |
| LTV | Leonovus Inc | 10.20 | -0.60 | -5.56 | 233 | |
| AAN | Aton Resources Inc | 4.25 | -0.25 | -5.56 | 7.25 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 263 | |
| REX | Orex Minerals Inc | 7.60 | -0.40 | -5 | 25.65 K | |
| OYL | CGX Energy Inc | 4.75 | -0.25 | -5 | 151.95 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 986 | |
| SC-H | Serrano Resources Ltd | 15.25 | -0.75 | -4.69 | 4.97 K | |
| NIM | Nicola Mining Inc | 28.60 | -1.40 | -4.67 | 775 | |
| CUCU | Global Copper Corp. | 3.30 | -0.15 | -4.35 | 667 | |
| TRAN | Clean Energy Transition Inc. | 12.50 | -0.50 | -3.85 | 1.25 K | |
| WEC | Winchester Equity Corporation | 21.20 | -0.80 | -3.64 | 2.29 K | |
| MEX | Mexican Gold Mining Corp | 28.00 | -1.00 | -3.45 | 13 | |
| PURO | Platauro Metals Corp. | 46.7446 | -1.6694 | -3.45 | 8 | |
| ICON | International Iconic Gold Exploration Corp | 58.00 | -2.00 | -3.33 | 110 | |
| TIG | Triumph Gold Corp | 30.00 | -1.00 | -3.23 | 452 | |
| BRON | Bronco Resources Corp. | 6.40 | -0.20 | -3.03 | 75 | |
| PX | Pelangio Exploration Inc | 6.50 | -0.20 | -2.99 | 28.88 K | |
| VGD | Visible Gold Mines Inc | 3.40 | -0.10 | -2.86 | 4.87 K | |
| WLR | Walker Lane Resources Ltd. | 61.25 | -1.75 | -2.78 | 277 | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 8.2 K | |
| SGN | Scorpio Gold Corporation | 13.14 | -0.36 | -2.67 | 11.07 K | |
| WCSB | Decimus Oil Corp. | 6.25 | -0.15 | -2.34 | 2.5 K | |
| PGDC | Patagonia Gold Corp | 4.40 | -0.10 | -2.22 | 2 K | |
| AMM | Almaden Minerals Ltd. | 3.01 | -0.06 | -1.95 | 33.1 K | |
| GBU | Gabriel Resources Ltd | 67.10 | -1.30 | -1.9 | 270.12 K | |
| MKO | Mako Mining Corp | 10.80 | -0.20 | -1.82 | 14.06 K | |
| MXL-H | MX Gold Corp | 5.40 | -0.10 | -1.82 | 23.43 K | |
| BARU | Baru Gold Corp | 11.90 | -0.20 | -1.65 | 10.58 K | |
| PFC | PetroFrontier Corp | 3.55 | -0.05 | -1.39 | 31.6 K | |
| FMM | Full Metal Minerals Ltd | 3.80 | -0.05 | -1.3 | 2.58 K | |
| WVM | West Vault Mining Inc | 10.30 | -0.10 | -0.96 | 500 | |
| SA-H | Southern Arc Minerals Inc | 12.00 | -0.10 | -0.83 | 5.4 K | |
| SLG | PetroTal Corp | 16.3394 | -0.1329 | -0.81 | 62.05 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | -0.50 | -0.78 | 75.79 K | |
| MET | Metalore Resources Limited | 4.9362 | -0.0328 | -0.66 | 500 |