Losers for 7 October 2011 from 00:00:00 until 23:59:59
Losers for 7 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 690.00 | 5.15 M | -20.00 | -2.82 | 269.41 K | 185.9 M |
| MINE | Mayfair Gold Corp. | 16.50 | 166.07 M | -1.50 | -8.33 | 2.31 M | 38.19 M |
| OBE | Obsidian Energy Ltd | 75.9286 | 623.74 M | -1.7244 | -2.22 | 422.71 K | 32.1 M |
| NOG | Northern Oil and Gas | 152.1013 | 2.59 B | -2.9951 | -1.93 | 151.31 K | 23.01 M |
| NG | Novagold Resources Inc | 6.0844 | 2.65 B | -0.2621 | -4.13 | 2.36 M | 14.36 M |
| IMO | Imperial Oil Ltd | 27.1696 | 59.8 B | -0.5702 | -2.06 | 430.2 K | 11.69 M |
| CBOE | CBOE Global Markets Inc | 19.2724 | 38.52 B | -0.2598 | -1.33 | 524.5 K | 10.11 M |
| LNG | Cheniere Energy | 4.3961 | 62.18 B | -0.0382 | -0.86 | 1.49 M | 6.57 M |
| GORO | Gold Resource Corp | 12.9857 | 567.93 M | -0.7266 | -5.3 | 281.12 K | 3.65 M |
| GAU | Galiano Gold Inc | 5.27 | 627.82 M | -0.09 | -1.68 | 510.6 K | 2.69 M |
| SEB | Seaboard Corporation | 1670.0262 | 3.59 B | -40.8986 | -2.39 | 1.5 K | 2.51 M |
| VGZ | Vista Gold Corp | 3.42 | 392.71 M | -0.10 | -2.84 | 714.04 K | 2.44 M |
| THM | International Tower Hill Mines Ltd | 4.87 | 413.24 M | -0.07 | -1.42 | 442.1 K | 2.15 M |
| NAK | Northern Dynasty Minerals | 6.60 | 353.85 M | -0.24 | -3.51 | 306.21 K | 2.02 M |
| GTE | Gran Tierra Energy Inc | 47.90 | 346.37 M | -1.30 | -2.64 | 41.27 K | 1.98 M |
| AGIG | AGIG | 1783.75 | 35.41 M | -112.50 | -5.93 | 1.1 K | 1.96 M |
| PRK | Park National Corp | 28.6848 | 3.23 B | -1.2455 | -4.16 | 63.5 K | 1.82 M |
| FSP | Franklin Street Properties | 4.8959 | 43.73 M | -0.2799 | -5.41 | 332.7 K | 1.63 M |
| AUMN | Golden Minerals Company | 180.25 | 3.73 M | -11.00 | -5.75 | 7.43 K | 1.34 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.48 | 299.97 M | -0.17 | -4.66 | 365.82 K | 1.27 M |
| TMP | Tompkinstrustco | 22.8544 | 1.44 B | -0.9606 | -4.03 | 44.5 K | 1.02 M |
| CQP | Cheniere Energy Partners LP | 5.0782 | 29.91 B | -0.1673 | -3.19 | 134.86 K | 684.86 K |
| GSAT | Globalstar | 6.00 | 11.15 B | -1.50 | -20 | 68.09 K | 408.52 K |
| WWR | Westwater Resources | 4263.6006 | 51.65 M | -416.3994 | -8.9 | 84 | 358.14 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5698 | 280.73 M | -0.2832 | -7.35 | 98.91 K | 353.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8743 | 380.82 M | -0.0376 | -0.77 | 64.7 K | 315.37 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 136.84 M | -7.00 | -5.83 | 2.5 K | 282.73 K |
| NNVC | Nanoviricides Inc | 65.80 | 35.24 M | -4.20 | -6 | 4.17 K | 274.39 K |
| TPHS | Trinity Pl Hlds Inc | 8.8232 | 1.93 M | -0.5078 | -5.44 | 28.53 K | 251.72 K |
| STXS | Stereotaxis Inc | 10.0413 | 90.18 M | -1.22 | -10.83 | 24.91 K | 250.17 K |
| EPM | Evolution Petroleum Corp | 3.4002 | 138.19 M | -0.0342 | -1 | 66.8 K | 227.13 K |
| PLX | Protalix Biotherapeutics | 45.90 | 252.19 M | -0.70 | -1.5 | 4.58 K | 209.99 K |
| CVM | Cel-Sci Corp | 2175.00 | 23.04 M | -75.00 | -3.33 | 75 | 163.12 K |
| ITP | IT Tech Packaging Inc | 23.8184 | 978.9 K | -1.1666 | -4.67 | 2.75 K | 65.43 K |
| CPHI | China Pharma Holdings | 95.00 | 23.36 M | -3.00 | -3.06 | 568 | 53.96 K |
| ESP | Espey Mfg. & Electronics | 12.39 | 144.45 M | -0.2092 | -1.66 | 4.3 K | 53.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6919 | 3.74 B | -0.1213 | -2.09 | 8.37 K | 47.62 K |
| CIX | Compx International Inc | 7.4414 | 535.93 M | -0.1431 | -1.89 | 4.97 K | 36.98 K |
| DIT | Amcon Distributing Company | 42.417 | 58.48 M | -0.5895 | -1.37 | 700 | 29.69 K |
| CTGO | Contango Ore Inc | 12.50 | 482.55 M | -2.00 | -13.79 | 1.51 K | 18.88 K |
| NEN | New England Realty Associates | 13.9168 | 159.52 M | -0.1738 | -1.23 | 1.2 K | 16.7 K |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | -1.35 | -6.98 | 880 | 15.84 K |
| UUU | Universal Security Instruments | 4.4206 | 16.02 M | -0.1432 | -3.14 | 3 K | 13.26 K |
| BESS | Bimergen Energy Corporation | 113.40 | 24.98 M | -5.60 | -4.71 | 104 | 11.79 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 94.2 M | -0.30 | -3.03 | 920 | 8.83 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 947.46 M | -3.7398 | -5.32 | 104 | 6.92 K |
| PLAG | Planet Green Holdings Corp | 345.00 | 5.33 M | -25.00 | -6.76 | 20 | 6.9 K |
| ACU | Acme United Corp | 6.9833 | 269.13 M | -0.0374 | -0.53 | 500 | 3.49 K |
| BKTI | Bk Technologies Inc | 3.9467 | 261.75 M | -0.0199 | -0.5 | 406 | 1.6 K |
| OPHC | Optimumbank Hlds | 28.00 | 114.56 M | -2.40 | -7.89 | 8 | 224 |
| SRXH | Srx Health Solutions Inc | 32355.5547 | 17.76 M | -23111.1133 | -41.67 | 0 | 0 |
| REED | Reed's, Inc. | 461.0526 | 21.11 M | -8.6447 | -1.84 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.73 | 1.43 T | -0.14 | -2.87 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 19.71 | 97.61 M | -1.89 | -8.75 | 1.6 K | 31.61 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.6356 | -0.0774 | -0.89 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.0803 | 5.17 T | -0.2269 | -2.01 | 535.46 M | 5.93 B |
| BIDU | Baidu Inc ADR | 119.21 | 27.15 B | -1.68 | -1.39 | 10.14 M | 1.21 B |
| ILMN | Illumina Inc | 26.4397 | 32.2 B | -12.4027 | -31.93 | 31.72 M | 838.57 M |
| CSCO | Cisco Systems Inc | 10.8437 | 397.26 B | -0.0585 | -0.54 | 58.37 M | 632.99 M |
| WYNN | Wynn Resorts Ltd | 89.7386 | 8.79 B | -2.4475 | -2.65 | 5.86 M | 525.42 M |
| QCOM | Qualcomm Inc | 34.3684 | 188.93 B | -0.4379 | -1.26 | 14.97 M | 514.42 M |
| EBAY | Ebay Inc | 11.5988 | 53.86 B | -0.1381 | -1.18 | 31.85 M | 369.47 M |
| APA | Apa Corp | 62.54 | 15.89 B | -1.0247 | -1.61 | 4.44 M | 277.81 M |
| AETR | Aetherion Technologies Inc. | 276.80 | 35.14 M | -5.70 | -2.02 | 882.76 K | 244.35 M |
| FFIV | F5 Networks Inc | 85.01 | 18.18 B | -0.74 | -0.86 | 2.54 M | 215.75 M |
| FSLR | First Solar Inc | 59.74 | 19.14 B | -4.99 | -7.71 | 3.4 M | 203.09 M |
| WFRD | Weatherford International Plc | 12.751 | 6.28 B | -0.107 | -0.83 | 15.87 M | 202.41 M |
| LULU | Lululemon Athletica | 50.94 | 12.45 B | -1.23 | -2.36 | 3.75 M | 191.21 M |
| GILD | Gilead Sciences Inc | 13.5782 | 210.52 B | -0.1175 | -0.86 | 12.86 M | 174.61 M |
| AMGN | Amgen Inc | 38.2695 | 253.21 B | -0.3808 | -0.99 | 4.42 M | 169.08 M |
| CSX | CSX Corp | 5.2135 | 96.14 B | -0.0311 | -0.59 | 29.52 M | 153.88 M |
| CTSH | Cognizant Tech Sol | 28.9406 | 28.8 B | -0.15 | -0.52 | 4.97 M | 143.97 M |
| LIN | Linde Plc | 74.8656 | 241.73 B | -0.4885 | -0.65 | 1.81 M | 135.34 M |
| FITB | Fifth Third Bancorp | 6.6439 | 49.16 B | -0.3328 | -4.77 | 18.92 M | 125.69 M |
| MAR | Marriot International | 22.7599 | 110.52 B | -0.4929 | -2.12 | 5.36 M | 122.05 M |
| MRVL | Marvell Technology Inc | 13.0751 | 151.88 B | -0.0681 | -0.52 | 8.95 M | 117 M |
| ISRG | Intuitive Surg Inc | 40.4944 | 158.81 B | -0.9389 | -2.27 | 2.88 M | 116.8 M |
| FOSL | Fossil Group | 82.50 | 589.61 M | -2.85 | -3.34 | 1.32 M | 109.26 M |
| CME | CME Group Inc | 27.2248 | 113.06 B | -1.34 | -4.69 | 4 M | 108.87 M |
| UAL | United Airlines Holdings Inc | 18.88 | 38.46 B | -0.64 | -3.28 | 5.64 M | 106.43 M |
| AMD | Advanced Micro Devices | 4.73 | 906.8 B | -0.12 | -2.47 | 22.12 M | 104.64 M |
| WDC | Western Digital Cp | 16.1917 | 117.28 B | -0.3246 | -1.97 | 6.31 M | 102.14 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.5416 | 1.57 B | -0.0798 | -1.05 | 12.91 M | 97.37 M |
| SOHU | Sohu.com Inc ADR | 54.51 | 364.69 M | -1.57 | -2.8 | 1.69 M | 92.03 M |
| CHKP | Check Point Software | 56.01 | 14.97 B | -0.44 | -0.78 | 1.59 M | 89.26 M |
| CROX | Crocs Inc | 25.37 | 7.32 B | -0.47 | -1.82 | 3.51 M | 88.99 M |
| PTEN | Patterson-Uti Energy | 12.9651 | 3.95 B | -0.0995 | -0.76 | 6.84 M | 88.63 M |
| FAST | Fastenal Company | 5.7979 | 63.66 B | -0.0968 | -1.64 | 14.15 M | 82.04 M |
| URBN | Urban Outfitters Inc | 23.29 | 7.37 B | -0.77 | -3.2 | 3.49 M | 81.26 M |
| TROW | T Rowe Price Group | 29.4017 | 23.61 B | -0.803 | -2.66 | 2.73 M | 80.2 M |
| VTRS | Viatris Inc | 14.0376 | 24.19 B | -0.1783 | -1.25 | 5.55 M | 77.97 M |
| ON | On Semiconductor | 7.11 | 28.66 B | -0.17 | -2.34 | 10.52 M | 74.81 M |
| NTRS | Northern Trust Corp | 24.5915 | 32.37 B | -0.717 | -2.83 | 3.02 M | 74.15 M |
| HST | Host Marriott Financial Trust | 6.303 | 17.91 B | -0.0702 | -1.1 | 11.63 M | 73.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9899 | 116.04 B | -0.2598 | -1.35 | 3.71 M | 70.52 M |
| ZION | Zions Bancorp | 11.4004 | 9.71 B | -0.3324 | -2.83 | 5.84 M | 66.63 M |
| GT | Goodyear Tire Rubber | 9.1537 | 1.16 B | -0.3821 | -4.01 | 7.04 M | 64.42 M |
| CHRW | C.H. Robinson Ww | 50.5442 | 15.51 B | -0.4707 | -0.92 | 1.25 M | 63.34 M |
| VOD | Vodafone Grp Plc ADR | 11.8865 | 36.24 B | -0.1449 | -1.2 | 5.32 M | 63.27 M |
| TCOM | Trip.com Group Ltd ADR | 16.5446 | 27.46 B | -0.9952 | -5.67 | 3.74 M | 61.89 M |
| UTHR | United Therapeutic | 37.30 | 25.37 B | -0.65 | -1.71 | 1.57 M | 58.37 M |
| ULTA | Ulta Beauty Inc | 64.8543 | 28.18 B | -1.0186 | -1.55 | 885.8 K | 57.45 M |
| SBAC | SBA Communications | 32.1095 | 19.84 B | -0.1835 | -0.57 | 1.79 M | 57.37 M |
| SLM | SLM Corp | 3.64 | 3.18 B | -0.0899 | -2.41 | 15.73 M | 57.24 M |
| VIAV | Viavi Solutions | 5.7195 | 8.12 B | -0.0512 | -0.89 | 10 M | 57.21 M |
| EXPE | Expedia Group Inc | 35.9474 | 30.82 B | -0.2265 | -0.63 | 1.57 M | 56.34 M |
| RMBS | Rambus Inc | 14.72 | 9.14 B | -0.89 | -5.7 | 3.62 M | 53.28 M |
| NDAQ | Nasdaq Inc | 6.3212 | 61.31 B | -0.0865 | -1.35 | 8.4 M | 53.07 M |
| PCAR | Paccar Inc | 14.1446 | 56.93 B | -0.1329 | -0.93 | 3.62 M | 51.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.422 | 51.73 B | -0.0779 | -0.74 | 4.85 M | 50.5 M |
| HAS | Hasbro Inc | 20.608 | 17.35 B | -0.1611 | -0.78 | 2.39 M | 49.35 M |
| REGN | Regeneron Pharmaceuticals | 62.5971 | 99.25 B | -1.6985 | -2.64 | 757.3 K | 47.4 M |
| TMUS | T-Mobile US | 12.6346 | 182.36 B | -1.0675 | -7.79 | 3.68 M | 46.48 M |
| OLED | Universal Display | 41.7487 | 4.08 B | -2.2801 | -5.18 | 1.06 M | 44.2 M |
| SWKS | Skyworks Solutions | 15.1053 | 20.61 B | -0.158 | -1.04 | 2.83 M | 42.82 M |
| TER | Teradyne Inc | 11.0874 | 41.49 B | -0.0828 | -0.74 | 3.71 M | 41.13 M |
| XRAY | Dentsply Sirona Inc | 26.4975 | 1.95 B | -0.2953 | -1.1 | 1.54 M | 40.68 M |
| PFG | Principal Financial Group Inc | 13.4891 | 24.36 B | -0.6248 | -4.43 | 2.88 M | 38.79 M |
| RGLD | Royal Gold Inc | 52.8626 | 22.72 B | -1.0966 | -2.03 | 728.7 K | 38.52 M |
| CINF | Cincinnati Financial | 16.8819 | 29.13 B | -0.4623 | -2.67 | 2.24 M | 37.82 M |
| IDCC | Interdigital Inc | 36.1315 | 7.74 B | -0.8592 | -2.32 | 1.02 M | 36.99 M |
| JBHT | J B Hunt Transport | 32.9055 | 21.22 B | -0.4788 | -1.43 | 1.09 M | 35.88 M |
| ROP | Roper Industries | 67.2239 | 47.31 B | -0.3493 | -0.52 | 526.89 K | 35.42 M |
| COO | Cooper Companies | 19.1663 | 11.97 B | -0.376 | -1.92 | 1.83 M | 35 M |
| PLCE | Children's Place Inc | 43.9456 | 4.44 M | -0.6686 | -1.5 | 791.17 K | 34.77 M |
| STLD | Steel Dynamics Inc | 7.474 | 33.99 B | -0.4181 | -5.3 | 4.27 M | 31.9 M |
| PTC | Ptc Inc | 16.37 | 21.31 B | -0.14 | -0.85 | 1.94 M | 31.7 M |
| AAL | American Airlines Group | 4.9117 | 9.34 B | -0.132 | -2.62 | 6.09 M | 29.9 M |
| ERIC | Ericsson ADR | 6.1461 | 34.45 B | -0.1969 | -3.1 | 4.86 M | 29.88 M |
| PAAS | Pan Amer Silver Corp | 21.0149 | 16.22 B | -0.2704 | -1.27 | 1.41 M | 29.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4022 | 47.17 B | -0.1047 | -0.57 | 1.56 M | 28.66 M |
| TTWO | Take-Two Interactive Software | 13.56 | 43.25 B | -0.53 | -3.76 | 2.11 M | 28.64 M |
| FDS | FactSet Research Systems Inc | 77.0055 | 11.81 B | -1.9577 | -2.48 | 329.24 K | 25.35 M |
| VHC | VirnetX Holding Corp Common Stock | 268.305 | 41.92 M | -2.7448 | -1.01 | 94.38 K | 25.32 M |
| CHRD | Chord Energy Corp | 13.5686 | 7.7 B | -0.3862 | -2.77 | 1.84 M | 24.93 M |
| WPRT | Westport Fuel Systems Inc | 276.80 | 42.17 M | -5.70 | -2.02 | 88.28 K | 24.44 M |
| BRKR | Bruker Corp | 12.5503 | 9.51 B | -0.5752 | -4.38 | 1.93 M | 24.28 M |
| LKQ | LKQ Corp | 11.9085 | 5.05 B | -0.0978 | -0.81 | 2.01 M | 23.88 M |
| CAKE | Cheesecake Fact | 19.2141 | 5.47 B | -0.6458 | -3.25 | 1.24 M | 23.79 M |
| INCY | Incyte Corp | 15.65 | 24.92 B | -0.35 | -2.19 | 1.48 M | 23.22 M |
| AMRN | Amarin Corp ADR | 183.00 | 492.32 M | -1.00 | -0.54 | 125.02 K | 22.88 M |
| AGNC | Agnc Investment Corp | 4.1453 | 10.8 B | -0.0544 | -1.3 | 5.13 M | 21.26 M |
| DHC | Diversified Healthcare Trust | 9.4503 | 1.78 B | -0.3565 | -3.64 | 2.23 M | 21.08 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 59.60 | 10.01 K | -1.60 | -2.61 | 346.08 K | 20.63 M |
| ACGL | Arch Capital Grp Ltd | 10.2887 | 35.54 B | -0.2346 | -2.23 | 1.99 M | 20.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 21.1457 | 10.81 B | -0.6908 | -3.16 | 966.8 K | 20.44 M |
| SEAC | Sea Change Intl IN | 159.60 | 8.4 M | -5.80 | -3.51 | 126.7 K | 20.22 M |
| HSIC | Henry Schein Inc | 23.9446 | 9.77 B | -0.196 | -0.81 | 831.92 K | 19.92 M |
| SSRM | Ssr Mining Inc | 17.2002 | 5.6 B | -0.7429 | -4.14 | 1.16 M | 19.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.90 | 7.56 B | -0.75 | -3.82 | 1.04 M | 19.7 M |
| EWBC | East West Bancorp | 11.0487 | 17.91 B | -0.5254 | -4.54 | 1.72 M | 19.05 M |
| WTW | Weight Watchers International, Inc | 70.9033 | 30.82 B | -1.1186 | -1.55 | 262.02 K | 18.58 M |
| REG | Regency Centers Corp | 19.9628 | 14.24 B | -0.7125 | -3.45 | 927.3 K | 18.51 M |
| TRMB | Trimble Navigation | 17.98 | 12.95 B | -0.095 | -0.53 | 1.03 M | 18.46 M |
| CENX | Century Aluminum C | 9.03 | 3.63 B | -0.25 | -2.69 | 1.86 M | 16.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 4.576 | 349.63 B | -0.2947 | -6.05 | 285.6 M | 1.31 B |
| FCX | Freeport-Mcmoran Inc | 25.4829 | 89.21 B | -0.6519 | -2.49 | 49.85 M | 1.27 B |
| C | Citigroup Inc | 18.1044 | 205.59 B | -1.0217 | -5.34 | 64.59 M | 1.17 B |
| JPM | JP Morgan Chase & Company | 20.8844 | 911.91 B | -1.1429 | -5.19 | 49.33 M | 1.03 B |
| CAT | Caterpillar Inc | 52.4202 | 275.29 B | -1.0898 | -2.04 | 14.03 M | 735.22 M |
| WFC | Wells Fargo & Company | 16.3313 | 257.56 B | -0.5524 | -3.27 | 42.32 M | 691.07 M |
| LVS | Las Vegas Sands | 26.3657 | 26.06 B | -0.1584 | -0.6 | 22.65 M | 597.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.70 | 1.26 T | -1.93 | -2.62 | 8.02 M | 575.23 M |
| GS | Goldman Sachs Group | 70.7999 | 267.32 B | -4.0025 | -5.35 | 7.64 M | 540.69 M |
| SLB | Schlumberger N.V. | 43.4206 | 75.22 B | -0.8665 | -1.96 | 12 M | 521.09 M |
| MS | Morgan Stanley | 10.0959 | 298.3 B | -0.6664 | -6.19 | 47.98 M | 484.44 M |
| HPQ | HP Inc | 7.2203 | 26.12 B | -0.0494 | -0.68 | 66.48 M | 480.01 M |
| F | Ford Motor Company | 5.44 | 48.92 B | -0.1526 | -2.73 | 87.81 M | 477.7 M |
| HAL | Halliburton Company | 25.8719 | 27.24 B | -0.8775 | -3.28 | 17.21 M | 445.36 M |
| BB | Blackberry Ltd | 23.36 | 5.52 B | -1.06 | -4.34 | 18.26 M | 426.54 M |
| PNC | PNC Bank | 30.7516 | 92.05 B | -0.9789 | -3.09 | 12.99 M | 399.54 M |
| AXP | American Express Company | 35.5471 | 216.66 B | -0.8185 | -2.25 | 11.19 M | 397.89 M |
| TMO | Thermo Fisher Scientific Inc | 47.7678 | 265.92 B | -3.0085 | -5.93 | 8.31 M | 397.09 M |
| NOV | Nov Inc | 42.8181 | 6.42 B | -0.4805 | -1.11 | 8.31 M | 355.98 M |
| MA | Mastercard Inc | 28.7335 | 575.61 B | -0.4429 | -1.52 | 12.34 M | 354.56 M |
| V | Visa Inc | 19.4212 | 795.36 B | -0.1981 | -1.01 | 17.55 M | 340.9 M |
| DIS | Walt Disney Company | 27.2714 | 206.6 B | -0.2839 | -1.03 | 12.07 M | 329.17 M |
| OXY | Occidental Petroleum Corp | 48.4843 | 57.22 B | -0.8221 | -1.67 | 6.2 M | 300.53 M |
| CMG | Chipotle Mexican Grill | 5.8918 | 46.35 B | -0.088 | -1.47 | 49.75 M | 293.12 M |
| AA | Alcoa Corp | 19.4816 | 10.83 B | -0.3411 | -1.72 | 14.96 M | 291.5 M |
| CF | Cf Industries Holdings | 18.9271 | 18.33 B | -1.1282 | -5.63 | 14.78 M | 279.66 M |
| MOS | Mosaic Company | 38.6576 | 7.25 B | -1.5934 | -3.96 | 7.21 M | 278.82 M |
| DE | Deere & Company | 49.8415 | 186.51 B | -0.66 | -1.31 | 5.4 M | 269.15 M |
| USB | U.S. Bancorp | 14.5659 | 94.57 B | -0.4183 | -2.79 | 18.47 M | 269.06 M |
| WAT | Waters Corp | 72.78 | 46.24 B | -6.32 | -7.99 | 3.69 M | 268.91 M |
| CRM | Salesforce.com Inc | 29.8025 | 179.42 B | -0.2562 | -0.85 | 8.63 M | 257.11 M |
| MMM | 3M Company | 39.7478 | 97.6 B | -0.4469 | -1.11 | 6.33 M | 251.56 M |
| MET | Metlife Inc | 19.2135 | 64.97 B | -1.2609 | -6.16 | 13.06 M | 251.02 M |
| TFC | Truist Financial Corp | 12.1819 | 60.24 B | -0.5529 | -4.34 | 20.54 M | 250.23 M |
| TGT | Target Corporation | 33.904 | 73.91 B | -0.2302 | -0.67 | 7.25 M | 245.8 M |
| MGM | MGM Resorts International | 8.5114 | 8.47 B | -0.444 | -4.96 | 28.68 M | 244.12 M |
| GM | General Motors Company | 16.3704 | 75.48 B | -0.2529 | -1.52 | 14.48 M | 236.99 M |
| RIG | Transocean Inc | 38.0068 | 5.93 B | -0.7276 | -1.88 | 6.06 M | 230.38 M |
| CLF | Cleveland-Cliffs Inc | 47.3609 | 7.5 B | -2.56 | -5.13 | 4.82 M | 228.27 M |
| A | Agilent Technologies | 19.8543 | 49.89 B | -1.3734 | -6.47 | 11.31 M | 224.54 M |
| NEM | Newmont Mining Corp | 45.3516 | 123.11 B | -0.6973 | -1.51 | 4.93 M | 223.81 M |
| DD | Du Pont De.Nemours Inc | 9.8982 | 20.62 B | -0.2238 | -2.21 | 21.68 M | 214.55 M |
| UNP | Union Pacific Corp | 32.3195 | 179.48 B | -0.2657 | -0.82 | 6.38 M | 206.23 M |
| FDX | Fedex Corp | 59.1835 | 75.56 B | -0.9495 | -1.58 | 3.39 M | 200.61 M |
| NKE | Nike Inc | 19.2465 | 56.92 B | -0.2468 | -1.27 | 10.36 M | 199.43 M |
| COF | Capital One Financial Corp | 31.2024 | 118.57 B | -0.6349 | -1.99 | 6.24 M | 194.66 M |
| TT | Trane Technologies Plc | 13.5995 | 93 B | -0.1667 | -1.21 | 13.82 M | 187.89 M |
| ETN | Eaton Corp | 26.2731 | 140.1 B | -0.2449 | -0.92 | 7.04 M | 184.93 M |
| TECK | Teck Resources Ltd | 24.7224 | 31.26 B | -1.1892 | -4.59 | 7.4 M | 183.06 M |
| SU | Suncor Energy Inc | 16.4787 | 79.4 B | -0.3655 | -2.17 | 10.95 M | 180.37 M |
| EOG | Eog Resources | 26.9601 | 80.66 B | -1.3102 | -4.63 | 6.52 M | 175.79 M |
| EMR | Emerson Electric Company | 29.6757 | 93.57 B | -0.3305 | -1.1 | 5.92 M | 175.64 M |
| AMT | American Tower Corp | 39.7512 | 88.23 B | -0.4776 | -1.19 | 4.4 M | 174.77 M |
| WPM | Wheaton Precious Metals | 24.8931 | 61.58 B | -0.8606 | -3.34 | 6.63 M | 165.1 M |
| AFL | Aflac Inc | 12.8944 | 63 B | -0.5632 | -4.18 | 12.7 M | 163.72 M |
| DHR | Danaher Corp | 16.9938 | 165.42 B | -0.1528 | -0.89 | 9.45 M | 160.64 M |
| GLW | Corning Inc | 9.2601 | 103.76 B | -0.0691 | -0.74 | 17.34 M | 160.62 M |
| SCHW | The Charles Schwab Corp | 9.677 | 160.45 B | -0.3325 | -3.32 | 15.73 M | 152.18 M |
| ITW | Illinois Tool Works Inc | 30.715 | 82.05 B | -0.4982 | -1.6 | 4.91 M | 150.74 M |
| TRV | The Travelers Companies Inc | 35.3069 | 81.85 B | -0.8574 | -2.37 | 4.12 M | 145.5 M |
| SPG | Simon Property Group | 53.8303 | 89.12 B | -1.5043 | -2.72 | 2.7 M | 145.37 M |
| VALE | Vale S.A. ADR | 9.182 | 49.28 B | -0.2005 | -2.14 | 15.81 M | 145.15 M |
| TPR | Tapestry Inc | 37.5658 | 26.2 B | -0.2063 | -0.55 | 3.63 M | 136.36 M |
| VLO | Valero Energy Corp | 11.2978 | 101.43 B | -0.2913 | -2.51 | 12.04 M | 136.04 M |
| DVN | Devon Energy Corp | 36.5638 | 49.44 B | -0.8286 | -2.22 | 3.72 M | 135.95 M |
| LIN | Linde Plc | 74.8656 | -0.4885 | -0.65 | 1.81 M | 135.34 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 108.23 | -3.52 | -3.15 | 1.22 M | 131.76 M | |
| NSC | Norfolk Southern Corp | 46.7054 | 74.26 B | -0.4175 | -0.89 | 2.8 M | 130.76 M |
| BG | Bunge Ltd | 38.5589 | 19.27 B | -1.1115 | -2.8 | 3.3 M | 127.26 M |
| FITB | Fifth Third Bancorp | 6.5971 | -0.3304 | -4.77 | 18.92 M | 124.8 M | |
| HIG | Hartford Financial Services Group | 12.5879 | 36.68 B | -0.5196 | -3.96 | 9.89 M | 124.52 M |
| DB | Deutsche Bank Ag | 23.4049 | 69.2 B | -1.2318 | -5 | 5.26 M | 123.13 M |
| DECK | Deckers Outdoor Corp | 16.6233 | 11.8 B | -0.17 | -1.01 | 7.31 M | 121.54 M |
| PRU | Prudential Financial Inc | 25.228 | 42.2 B | -1.2334 | -4.66 | 4.81 M | 121.26 M |
| STT | State Street Corp | 21.819 | 47.39 B | -0.7114 | -3.16 | 5.53 M | 120.71 M |
| RRC | Range Resources Corp | 56.3988 | 12.12 B | -0.6864 | -1.2 | 2.14 M | 120.62 M |
| SKYD | Skydance Corporation | 16.3523 | 39.83 B | -0.1368 | -0.83 | 7.3 M | 119.39 M |
| CCL | Carnival Corp | 24.1826 | 41.25 B | -0.1683 | -0.69 | 4.87 M | 117.7 M |
| AIG | American International Group | 15.797 | 42.95 B | -0.791 | -4.77 | 7.43 M | 117.39 M |
| AON | AON Plc | 37.4078 | 71.4 B | -0.5875 | -1.55 | 3.13 M | 117.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.8992 | 50.45 B | -0.6979 | -2.21 | 3.79 M | 117.14 M |
| VNO | Vornado Realty Trust | 29.5763 | 7.17 B | -1.4499 | -4.67 | 3.75 M | 110.77 M |
| TXT | Textron Inc | 17.8834 | 14.56 B | -0.1267 | -0.7 | 6.15 M | 110.02 M |
| MTD | Mettler-Toledo International | 131.39 | 34.79 B | -11.33 | -7.94 | 823.94 K | 108.26 M |
| BXP | Boston Properties | 48.0397 | 11.27 B | -1.2534 | -2.54 | 2.24 M | 107.58 M |
| CI | Cigna Corp | 38.0548 | 79.66 B | -0.4079 | -1.06 | 2.8 M | 106.59 M |
| HOG | Harley-Davidson Inc | 24.1158 | 3.43 B | -1.2389 | -4.89 | 4.34 M | 104.63 M |
| DVA | Davita Healthcare Partners Inc | 30.845 | 11.54 B | -1.39 | -4.31 | 3.37 M | 103.87 M |
| BLK | Blackrock Inc | 102.1159 | 189.37 B | -2.688 | -2.56 | 1.01 M | 103.11 M |
| AEM | Agnico-Eagle Mines Ltd | 44.2723 | 94.01 B | -1.7024 | -3.7 | 2.28 M | 100.89 M |
| NUE | Nucor Corp | 22.6822 | 59.3 B | -0.6624 | -2.84 | 4.44 M | 100.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8302 | 114.84 B | -0.1963 | -3.26 | 17.23 M | 100.43 M |
| ATI | Allegheny Technologies Inc | 33.2787 | 25.47 B | -0.8492 | -2.49 | 2.9 M | 96.46 M |
| MT | Arcelormittal ADR | 32.6284 | 49.76 B | -0.713 | -2.14 | 2.95 M | 96.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.994 | 165.56 B | -1.1451 | -2.85 | 2.45 M | 95.58 M |
| ITT | ITT Inc | 12.1532 | 19.18 B | -0.1597 | -1.3 | 7.84 M | 95.31 M |
| FLR | Fluor Corp | 43.4147 | 6.77 B | -1.3854 | -3.09 | 2.19 M | 95.14 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.4798 | -0.1481 | -1.01 | 6.56 M | 95.03 M | |
| TDC | Teradata Corp | 49.359 | 3.1 B | -1.3231 | -2.61 | 1.92 M | 94.84 M |
| NBR | Nabors Industries | 559.8103 | 1.32 B | -26.2802 | -4.48 | 168.96 K | 94.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3899.5391 | -321.5259 | -7.62 | 138.94 K | 541.81 M | |
| PD | Precision Drilling Corp | 190.80 | -4.60 | -2.35 | 1.38 M | 264.01 M | |
| OBE | Obsidian Energy Ltd | 105.07 | -2.94 | -2.72 | 1.34 M | 140.31 M | |
| ELD | Eldorado Gold | 82.7691 | -2.7494 | -3.21 | 1.65 M | 136.95 M | |
| SU | Suncor Energy Inc | 17.0962 | -0.3776 | -2.16 | 7.79 M | 133.16 M | |
| TECK-B | Teck Resources Limited | 25.656 | -1.2733 | -4.73 | 4.08 M | 104.67 M | |
| ABX | Barrick Mining Corp | 36.4906 | -0.8588 | -2.3 | 2.31 M | 84.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5741 | -0.3606 | -4.04 | 7.46 M | 63.96 M | |
| RY | Royal Bank of Canada | 26.7133 | -0.3728 | -1.38 | 2.25 M | 60.18 M | |
| CNR | Canadian National Railway Co. | 27.7319 | -0.2111 | -0.76 | 2 M | 55.41 M | |
| BB | Blackberry Ltd | 24.30 | -1.10 | -4.33 | 2.18 M | 53.08 M | |
| FM | First Quantum Minerals Ltd | 14.9228 | -0.827 | -5.25 | 3.34 M | 49.8 M | |
| BNS | Bank of Nova Scotia | 25.5455 | -0.3503 | -1.35 | 1.92 M | 49.06 M | |
| OVV | Ovintiv Inc | 69.4043 | -3.31 | -4.55 | 655.82 K | 45.52 M | |
| WPM | Wheaton Precious Metals Corp | 25.5217 | -0.9832 | -3.71 | 1.69 M | 43.01 M | |
| K | Kinross Gold Corp | 12.4202 | -0.4737 | -3.67 | 2.92 M | 36.26 M | |
| AEM | Agnico Eagle Mines Ltd | 45.2406 | -1.78 | -3.79 | 789.25 K | 35.71 M | |
| BMO | Bank of Montreal | 29.6579 | -0.3869 | -1.29 | 1.18 M | 34.88 M | |
| RCI-B | Rogers Communications Inc | 20.4692 | -0.1865 | -0.9 | 1.53 M | 31.38 M | |
| BBD-B | Bombardier Inc Series B | 90.6002 | -0.9151 | -1 | 305.35 K | 27.66 M | |
| TRI | Thomson Reuters Corp | 19.5513 | -0.1408 | -0.72 | 1.32 M | 25.82 M | |
| CCO | Cameco Corp | 16.7074 | -0.4191 | -2.45 | 1.37 M | 22.87 M | |
| MFC | Manulife Fin | 6.3695 | -0.193 | -2.94 | 3.4 M | 21.66 M | |
| SLF | Sun Life Financial Inc | 13.5832 | -0.5019 | -3.56 | 1.5 M | 20.37 M | |
| IMO | Imperial Oil | 28.372 | -0.5883 | -2.03 | 604.61 K | 17.15 M | |
| NA | National Bank of Canada | 18.752 | -0.1511 | -0.8 | 852.63 K | 15.99 M | |
| BHC | Bausch Health Companies Inc | 36.30 | -1.11 | -2.97 | 407.58 K | 14.8 M | |
| FTT | Finning Intl | 13.4804 | -0.1467 | -1.08 | 1.09 M | 14.65 M | |
| SAP | Saputo Inc | 15.7714 | -0.6461 | -3.94 | 790 K | 12.46 M | |
| FNV | Franco-Nevada Corp | 31.3113 | -0.3358 | -1.06 | 383 K | 11.99 M | |
| IMG | Iamgold Corp | 18.486 | -0.5929 | -3.11 | 641.16 K | 11.85 M | |
| AG | First Majestic Silver Corp | 16.3106 | -0.7696 | -4.51 | 697.39 K | 11.37 M | |
| IFC | Intact Financial Corp | 39.5782 | -0.2472 | -0.62 | 284 K | 11.24 M | |
| ATH | Athabasca Oil Corp | 10.77 | -0.41 | -3.67 | 1.01 M | 10.92 M | |
| ATRL | Atkinsrealis Group Inc | 37.3943 | -0.4193 | -1.11 | 252.45 K | 9.44 M | |
| BN | Brookfield Corporation | 4.9193 | -0.1527 | -3.01 | 1.91 M | 9.37 M | |
| POW | Power Corp of Canada Sv | 11.269 | -0.1242 | -1.09 | 812.55 K | 9.16 M | |
| HBM | Hudbay Minerals Inc | 9.8958 | -0.4221 | -4.09 | 738 K | 7.3 M | |
| GIL | Gildan Activewear Inc | 10.8067 | -0.2696 | -2.43 | 666 K | 7.2 M | |
| PAAS | Pan American Silver Corp | 21.6966 | -0.3003 | -1.37 | 303.9 K | 6.59 M | |
| CLS | Celestica Inc Sv | 8.35 | -0.15 | -1.76 | 738 K | 6.16 M | |
| TXP | Touchstone Exploration Inc | 13.60 | -0.10 | -0.73 | 430.16 K | 5.85 M | |
| OTEX | Open Text Corp | 9.9762 | -0.3837 | -3.7 | 564 K | 5.63 M | |
| EDR | Endeavour Silver Corp | 8.4911 | -0.5091 | -5.66 | 636.98 K | 5.41 M | |
| WN | George Weston Limited | 16.8291 | -0.3366 | -1.96 | 307.85 K | 5.18 M | |
| CFW | Calfrac Well Services Ltd | 641.25 | -15.00 | -2.29 | 7.92 K | 5.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.5994 | -0.3115 | -0.82 | 135 K | 5.08 M | |
| TCW | Trican Well | 9.7032 | -0.1585 | -1.61 | 504.86 K | 4.9 M | |
| MX | Methanex Corp | 17.0853 | -0.4777 | -2.72 | 271.26 K | 4.63 M | |
| SSRM | Ssr Mining Inc | 17.9092 | -0.8141 | -4.35 | 250 K | 4.48 M | |
| TA | Transalta Corp | 13.8577 | -0.1103 | -0.79 | 310.84 K | 4.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 288.1331 | -5.1973 | -1.77 | 14.57 K | 4.2 M | |
| AETR | Aetherion Technologies Inc. | 286.60 | -6.80 | -2.32 | 14.56 K | 4.17 M | |
| WPRT | Westport Fuel Systems Inc | 286.60 | -6.80 | -2.32 | 14.56 K | 4.17 M | |
| FTS | Fortis Inc | 18.3729 | -0.2414 | -1.3 | 215.88 K | 3.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6802 | -0.0657 | -0.61 | 352.35 K | 3.76 M | |
| AGI | Alamos Gold Inc Cls A | 13.2197 | -0.6331 | -4.57 | 284.07 K | 3.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.5714 | -0.106 | -0.64 | 223.01 K | 3.7 M | |
| BIR | Birchcliff Energy Ltd | 7.4808 | -0.1286 | -1.69 | 492 K | 3.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4435 | -0.0633 | -0.6 | 340.77 K | 3.56 M | |
| S | Sherritt Intl Rv | 4.1337 | -0.2266 | -5.2 | 835.27 K | 3.45 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.5974 | -4.48 | 254.46 K | 3.24 M | |
| TOU | Tourmaline Oil Corp | 18.8779 | -0.7224 | -3.69 | 164 K | 3.1 M | |
| IGM | Igm Financial Inc | 19.1462 | -0.1241 | -0.64 | 160.26 K | 3.07 M | |
| L | Loblaw CO | 5.4048 | -0.1129 | -2.05 | 510.41 K | 2.76 M | |
| FVI | Fortuna Mines Inc | 5.59 | -0.08 | -1.41 | 465 K | 2.6 M | |
| NG | Novagold Res Inc | 5.6322 | -0.2739 | -4.64 | 446.73 K | 2.52 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.7267 | -0.408 | -1.84 | 115.45 K | 2.51 M | |
| STN | Stantec Inc | 9.5547 | -0.1492 | -1.54 | 246.73 K | 2.36 M | |
| CG | Centerra Gold Inc | 8.0969 | -0.202 | -2.43 | 289 K | 2.34 M | |
| AAV | Advantage Oil & Gas Ltd | 4.14 | -0.24 | -5.48 | 472.41 K | 1.96 M | |
| IAG | IA Financial Corp Inc | 19.3158 | -0.2814 | -1.44 | 99 K | 1.91 M | |
| ALA | AltaGas Ltd | 13.1157 | -0.1214 | -0.92 | 137.14 K | 1.8 M | |
| CAE | Cae Inc | 8.2036 | -0.1473 | -1.76 | 201.32 K | 1.65 M | |
| GAU | Galiano Gold Inc | 5.43 | -0.14 | -2.51 | 300 K | 1.63 M | |
| RBA | Rb Global Inc | 14.2528 | -0.284 | -1.95 | 105.96 K | 1.51 M | |
| AVL | Avalon Advanced Materials Inc | 3.02 | -0.13 | -4.13 | 437 K | 1.32 M | |
| WCN | Waste Connections Inc | 24.8661 | -0.327 | -1.3 | 52.36 K | 1.3 M | |
| TKO | Taseko Mines Ltd | 3.03 | -0.04 | -1.3 | 418 K | 1.27 M | |
| CIGI | Colliers International Group Inc | 15.1964 | -0.1884 | -1.22 | 77.98 K | 1.19 M | |
| PPL | Pembina Pipeline Corp | 9.812 | -0.1024 | -1.03 | 120.03 K | 1.18 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.80 | -0.33 | -4.63 | 171 K | 1.16 M | |
| ESI | Ensign Energy Services Inc | 3.8086 | -0.0443 | -1.15 | 301.24 K | 1.15 M | |
| TFII | Tfi International Inc | 7.6316 | -0.0586 | -0.76 | 132.76 K | 1.01 M | |
| CFP | Canfor Corp | 9.15 | -0.20 | -2.14 | 110.3 K | 1.01 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3401 | -0.1065 | -3.09 | 297.07 K | 992.26 K | |
| ITH | International Tower Hill Mines Ltd | 5.01 | -0.12 | -2.34 | 189 K | 946.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1152 | -0.0694 | -0.76 | 101.73 K | 927.31 K | |
| AGF-B | AGF Management Limited | 5.70 | -0.0613 | -1.06 | 149.35 K | 851.29 K | |
| WFG | West Fraser Timber CO Ltd | 15.6807 | -0.4172 | -2.59 | 50.8 K | 796.58 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.4084 | -0.1836 | -1.58 | 68.96 K | 786.73 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0352 | -0.0437 | -1.07 | 190 K | 766.69 K | |
| NPI | Northland Power Inc | 6.6042 | -0.0892 | -1.33 | 113.05 K | 746.58 K | |
| GTE | Gran Tierra Energy Inc | 50.00 | -1.10 | -2.15 | 14.8 K | 740 K | |
| LB | Laurentian Bank | 20.578 | -0.2297 | -1.1 | 33.99 K | 699.36 K | |
| CGX | Cineplex Inc | 17.2704 | -0.1108 | -0.64 | 40.09 K | 692.35 K | |
| ECO | Ecosynthetix Inc | 7.25 | -0.10 | -1.36 | 93 K | 674.25 K | |
| OGC | Oceanagold Corp | 6.6113 | -0.0548 | -0.82 | 90.67 K | 599.43 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.0366 | -0.1333 | -1.01 | 40.34 K | 525.88 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.1525 | -0.2232 | -2.15 | 50 K | 507.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 66.6667 | -26.6666 | -28.57 | 3.85 M | 256.67 M | |
| HOS | Hornbeck Offshore Services, Inc | 13.43 | 1.71 B | -0.45 | -3.24 | 2.15 M | 28.91 M |
| BLSP | Blue Sphere Corporation | 1219.27 | 324.89 K | -514.15 | -29.66 | 9.8 K | 11.95 M |
| HDYNQ | Hyperdynamics Corporation | 31.28 | -0.24 | -0.76 | 220.88 K | 6.91 M | |
| MBGAF | Mercedes-Benz Group AG | 30.3712 | 43.72 B | -0.1676 | -0.55 | 188.1 K | 5.71 M |
| ZVOI | Zovio Inc | 19.08 | 137.92 K | -0.36 | -1.85 | 274.62 K | 5.24 M |
| LNWO | Light & Wonder, Inc. | 7.27 | 6.21 B | -0.13 | -1.76 | 488.1 K | 3.55 M |
| BRDCY | Bridgestone Corporation | 7.4555 | 31.99 B | -0.0644 | -0.86 | 187.1 K | 1.39 M |
| REDFY | Rediff.com India Limited | 5.85 | 97.36 K | -0.29 | -4.72 | 231.39 K | 1.35 M |
| CGIP | Celadon Group Inc | 8.5611 | 5.66 K | -0.5811 | -6.36 | 153.23 K | 1.31 M |
| CBKCQ | Christopher & Banks Corporation | 3.39 | 3.86 K | -0.18 | -5.04 | 325.44 K | 1.1 M |
| NKRSF | Niko Resources Ltd | 42.834 | -2.604 | -5.73 | 20.03 K | 857.92 K | |
| GAMI | GAMCO Investors Inc | 16.3482 | 536.94 M | -0.9598 | -5.55 | 44.01 K | 719.5 K |
| SEDN | SED International Holdings Inc | 3.05 | 516 | -0.0401 | -1.3 | 37.5 K | 114.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.72 | 785 | -0.0554 | -0.96 | 19.8 K | 113.28 K |
| LASLY | Lentuo International Inc | 3.01 | 3.26 K | -0.15 | -4.75 | 35.5 K | 106.86 K |
| PRXIQ | Premier Exhibitions Inc | 17.89 | 491 | -0.11 | -0.61 | 3.95 K | 70.67 K |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | -1.28 | -1.3 | 627 | 60.99 K |
| ANDI | Andiamo Corporation | 15.40 | -2.10 | -12 | 3.62 K | 55.73 K | |
| EGDFF | Energold Drilling Corp | 3.50 | -0.0452 | -1.27 | 12.3 K | 43.05 K | |
| CRMBQ | Crumbs Bake Shop Inc | 4.00 | 1.25 K | -0.06 | -1.48 | 6.7 K | 26.8 K |
| ESNC | EnSync Inc | 3.50 | 1 | -0.075 | -2.1 | 6.83 K | 23.92 K |
| FTEG | For The Earth Corp | 15.60 | -5.10 | -24.64 | 831 | 12.96 K | |
| YVRLF | Liquid Media Group Ltd. | 62.80 | 482 | -1.40 | -2.18 | 155 | 9.73 K |
| XDSL | mPhase Technologies Inc | 22.50 | 16.8 K | -2.50 | -10 | 343 | 7.72 K |
| PARD | Poniard Pharmaceuticals Inc | 4.80 | 149 | -0.20 | -4 | 1.33 K | 6.36 K |
| SEII | Sharing Economy International Inc | 700.00 | 645.17 K | -20.00 | -2.78 | 9 | 6.3 K |
| SIMPQ | Simply Inc | 129.975 | 1.55 K | -7.525 | -5.47 | 38 | 4.94 K |
| PSYC | Global Trac Solutions Inc | 12.50 | 135.52 K | -0.50 | -3.85 | 100 | 1.25 K |
| HIMR | Hollund Industrial Marine Inc | 300.00 | -50.00 | -14.29 | 4 | 1.2 K | |
| EFIR | EGPI Firecreek Inc | 24.00 | 476 | -8.00 | -25 | 8 | 192 |
| MTTCF | MeaTech 3D Ltd | 18.599 | 22.72 M | -0.201 | -1.07 | 10 | 185.99 |
| PTRC | Petro River Oil Corp | 10.00 | -8.00 | -44.44 | 12 | 120 | |
| SPRV | Web To Door Inc | 62500.0234 | 390.37 K | -50000.0391 | -44.44 | 0 | 0 |
| APPZ | Monster Arts Inc | 899.9982 | -299.9993 | -25 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 350000.00 | 9.6 K | -7000.00 | -1.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 6.00 | -0.50 | -7.69 | 985.2 K | 5.91 M | |
| SLG | PetroTal Corp | 17.0036 | -0.3986 | -2.29 | 120.44 K | 2.05 M | |
| SGQ | SouthGobi Resources Ltd | 7.39 | -0.11 | -1.47 | 117 K | 864.63 K | |
| NCP | Nickel Creek Platinum Corp. | 266.00 | -13.00 | -4.66 | 1.97 K | 524.02 K | |
| ABM | Athabasca Minerals Inc | 54.00 | -3.00 | -5.26 | 7.5 K | 405 K | |
| CKG | Chesapeake Gold Corp | 13.85 | -0.10 | -0.72 | 16.71 K | 231.46 K | |
| MXL-H | MX Gold Corp | 4.60 | -1.20 | -20.69 | 39.96 K | 183.81 K | |
| IFOS | Itafos Inc | 223.1056 | -12.0849 | -5.14 | 770 | 171.79 K | |
| CTH | CoTec Holdings Corp. | 880.00 | -10.00 | -1.12 | 151 | 132.88 K | |
| CTA | Centaurus Energy Inc | 250.00 | -15.00 | -5.66 | 514 | 128.5 K | |
| FMS | Focus Graphite Inc | 6.50 | -0.60 | -8.45 | 19.1 K | 124.15 K | |
| NZ | New Zealand Energy Corp | 9.50 | -1.00 | -9.52 | 12.8 K | 121.6 K | |
| PPP | Prospector Metals Corp | 4.77 | -0.54 | -10.17 | 24.78 K | 118.19 K | |
| RAGE | Renegade Gold Inc. | 270.00 | -6.00 | -2.17 | 355 | 95.85 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.50 | -4 | 7 K | 84 K | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | -0.1941 | -1.79 | 7.63 K | 81.46 K | |
| BKM | Pacific Booker Minerals Inc | 7.47 | -0.08 | -1.06 | 8.8 K | 65.71 K | |
| OGW | Ongwe Minerals Inc. | 37.60 | -3.20 | -7.84 | 1.56 K | 58.77 K | |
| KTN | Kootenay Silver Inc | 11.20 | -0.60 | -5.08 | 4.4 K | 49.28 K | |
| EMR | Emgold Mining Corporation | 7.50 | -1.50 | -16.67 | 4.54 K | 34.05 K | |
| GORO | Goldgroup Mining Inc. | 50.80 | -2.40 | -4.51 | 650 | 33.02 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 2.53 K | 22.42 K | |
| LTV | Leonovus Inc | 8.70 | -1.80 | -17.14 | 2.57 K | 22.33 K | |
| NIM | Nicola Mining Inc | 20.00 | -0.80 | -3.85 | 1.05 K | 21 K | |
| CMO-H | Cliffmont Resources Ltd | 12.20 | -2.20 | -15.28 | 1.68 K | 20.43 K | |
| CTN | Centurion Minerals Ltd | 220.7996 | -2.40 | -1.08 | 70 | 15.46 K | |
| FMM | Full Metal Minerals Ltd | 3.30 | -0.30 | -8.33 | 4.55 K | 15.01 K | |
| PX | Pelangio Exploration Inc | 4.60 | -0.40 | -8 | 2.5 K | 11.5 K | |
| OPW | Opawica Explorations Inc | 288.00 | -24.00 | -7.69 | 34 | 9.79 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.56 | -11.76 | 1.54 K | 6.45 K | |
| WLR | Walker Lane Resources Ltd. | 36.75 | -3.50 | -8.7 | 171 | 6.28 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | -0.24 | -6.67 | 1.67 K | 5.6 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | -3.75 | -6.67 | 103 | 5.41 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 1.04 K | 4.55 K | |
| LMG | Lincoln Gold Mining Inc | 90.00 | -10.00 | -10 | 50 | 4.5 K | |
| KRY | Koryx Copper Inc. | 57.00 | -3.00 | -5 | 67 | 3.82 K | |
| VLC | Velocity Minerals Ltd | 7.80 | -0.20 | -2.5 | 475 | 3.71 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.20 | -5.88 | 1.15 K | 3.68 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | -1.00 | -8.33 | 260 | 2.86 K | |
| MCI | Minnova Corp | 3.50 | -0.10 | -2.78 | 500 | 1.75 K | |
| SGLD | Scorpio Gold Corporation | 14.76 | -0.18 | -1.2 | 89 | 1.31 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -1.00 | -14.29 | 215 | 1.29 K | |
| CMIL | Capella Minerals Limited | 9.45 | -1.05 | -10 | 133 | 1.26 K | |
| QGR | Q-Gold Resources Ltd | 5.12 | -1.28 | -20 | 195 | 998.4 | |
| IMM | International Metals Mining Corp. | 52.4999 | -10.50 | -16.67 | 17 | 892.5 | |
| DAU | Desert Gold Ventures Inc | 5.70 | -0.30 | -5 | 90 | 513 | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 50 | 300 | |
| OBUL | One Bullion Limited | 3.925 | -1.4719 | -27.27 | 48 | 188.4 | |
| JJ | Jackpot Digital Inc | 56.00 | -8.00 | -12.5 | 0 | 0 |