Losers for 3 October 2011 from 00:00:00 until 23:59:59
Losers for 3 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 71.0687 | 623.74 M | -6.114 | -7.92 | 603.99 K | 42.92 M |
| SVM | Silvercorp Metals Inc | 6.5756 | 2.04 B | -0.2863 | -4.17 | 5.51 M | 36.24 M |
| OPTT | Ocean Power Tech Inc | 476.00 | 5.15 M | -64.00 | -11.85 | 62.38 K | 29.69 M |
| IMO | Imperial Oil Ltd | 24.7333 | 59.8 B | -2.0068 | -7.5 | 901.8 K | 22.3 M |
| NOG | Northern Oil and Gas | 144.5732 | 2.59 B | -12.385 | -7.89 | 142.16 K | 20.55 M |
| NG | Novagold Resources Inc | 5.5962 | 2.65 B | -0.235 | -4.03 | 3.58 M | 20.05 M |
| LNG | Cheniere Energy | 3.8227 | 62.18 B | -1.099 | -22.33 | 3.69 M | 14.09 M |
| CBOE | CBOE Global Markets Inc | 18.9338 | 38.52 B | -0.3307 | -1.72 | 682 K | 12.91 M |
| GTE | Gran Tierra Energy Inc | 44.20 | 346.37 M | -3.50 | -7.34 | 131.71 K | 5.82 M |
| NAK | Northern Dynasty Minerals | 5.18 | 353.85 M | -0.18 | -3.36 | 905.67 K | 4.69 M |
| VGZ | Vista Gold Corp | 3.16 | 392.71 M | -0.18 | -5.39 | 1.37 M | 4.33 M |
| SEB | Seaboard Corporation | 1706.9518 | 3.59 B | -47.7831 | -2.72 | 2.2 K | 3.76 M |
| AGIG | AGIG | 1643.75 | 35.41 M | -76.25 | -4.43 | 1.4 K | 2.31 M |
| THM | International Tower Hill Mines Ltd | 4.88 | 413.24 M | -0.15 | -2.98 | 435.87 K | 2.13 M |
| FSP | Franklin Street Properties | 4.7004 | 43.73 M | -0.3243 | -6.45 | 451.3 K | 2.12 M |
| AUMN | Golden Minerals Company | 176.00 | 3.73 M | -10.00 | -5.38 | 10.58 K | 1.86 M |
| MINE | Mayfair Gold Corp. | 19.50 | 166.07 M | -3.00 | -13.33 | 95 K | 1.85 M |
| PRK | Park National Corp | 27.3241 | 3.23 B | -1.6899 | -5.82 | 66.7 K | 1.82 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.51 | 299.97 M | -0.08 | -2.23 | 395.16 K | 1.39 M |
| GAU | Galiano Gold Inc | 4.75 | 627.82 M | -0.29 | -5.75 | 267.1 K | 1.27 M |
| TMP | Tompkinstrustco | 21.1905 | 1.44 B | -1.2746 | -5.67 | 59.8 K | 1.27 M |
| NHC | National Healthcare Corp | 19.686 | 3.3 B | -1.4881 | -7.03 | 62.3 K | 1.23 M |
| CQP | Cheniere Energy Partners LP | 4.9388 | 29.91 B | -0.3223 | -6.13 | 241.73 K | 1.19 M |
| WWR | Westwater Resources | 3351.5994 | 51.65 M | -737.4006 | -18.03 | 268 | 898.23 K |
| CET | Central Securities Corp | 8.1291 | 1.68 B | -0.2994 | -3.55 | 89.9 K | 730.81 K |
| NNVC | Nanoviricides Inc | 62.30 | 35.24 M | -5.60 | -8.25 | 11.43 K | 712.03 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5784 | 280.73 M | -0.2059 | -5.44 | 196.32 K | 702.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7175 | 238.74 M | -0.045 | -1.2 | 151.9 K | 564.69 K |
| EPM | Evolution Petroleum Corp | 3.2878 | 138.19 M | -0.1613 | -4.68 | 131.1 K | 431.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 1995.00 | 3.72 M | -51.00 | -2.49 | 209 | 416.95 K |
| PLX | Protalix Biotherapeutics | 44.20 | 252.19 M | -1.80 | -3.91 | 8.29 K | 366.59 K |
| STXS | Stereotaxis Inc | 9.7598 | 90.18 M | -0.6569 | -6.31 | 36.78 K | 358.99 K |
| TPHS | Trinity Pl Hlds Inc | 8.5642 | 1.93 M | -0.1693 | -1.94 | 26.78 K | 229.37 K |
| FRD | Friedman Industries Inc | 6.0644 | 276.32 M | -0.5609 | -8.47 | 33.9 K | 205.58 K |
| GSAT | Globalstar | 5.70 | 11.15 B | -0.45 | -7.32 | 35.33 K | 201.4 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 136.84 M | -3.00 | -2.91 | 1.9 K | 190.1 K |
| XTNT | Xtant Medical Holdings Inc | 226.7999 | 38.91 M | -13.20 | -5.5 | 740 | 167.83 K |
| ITP | IT Tech Packaging Inc | 22.3601 | 978.9 K | -3.7915 | -14.5 | 7.27 K | 162.56 K |
| CVM | Cel-Sci Corp | 2550.00 | 23.04 M | -225.00 | -8.11 | 58 | 147.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.5333 | 3.74 B | -0.1773 | -3.1 | 25.72 K | 142.34 K |
| CMT | Core Molding Technologies Inc | 6.9632 | 187.87 M | -0.6825 | -8.93 | 19.9 K | 138.57 K |
| PLAG | Planet Green Holdings Corp | 380.00 | 5.33 M | -27.50 | -6.75 | 302 | 114.76 K |
| DSS | Document Security Systems | 5567.1465 | 4.5 M | -457.0029 | -7.59 | 20 | 111.34 K |
| LODE | Comstock Mining Inc | 475.00 | 127.01 M | -25.00 | -5 | 224 | 106.4 K |
| BHB | Bar Harbor Bankshares | 7.4239 | 696.29 M | -0.0669 | -0.89 | 13.05 K | 96.88 K |
| ESP | Espey Mfg. & Electronics | 10.9901 | 144.45 M | -1.4482 | -11.64 | 6.4 K | 70.34 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 7.38 M | -787.50 | -15.25 | 14 | 61.25 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 94.2 M | -0.10 | -1.01 | 5.98 K | 58.6 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0462 | 76.24 M | -0.068 | -1.11 | 8.17 K | 49.41 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 947.46 M | -2.8119 | -4 | 712 | 48.05 K |
| MXC | Mexco Energy Corp | 5.2331 | 22.1 M | -0.6309 | -10.76 | 8.8 K | 46.05 K |
| BCV | Bancroft Convertible Fund | 5.3084 | 121.05 M | -0.0764 | -1.42 | 6.8 K | 36.1 K |
| IBIO | Ibio Inc | 7100.00 | 52.9 M | -900.00 | -11.25 | 5 | 35.5 K |
| GENC | Gencor Industries IN | 4.7933 | 254.9 M | -0.04 | -0.83 | 6.63 K | 31.76 K |
| USAS | Americas Silver Corp | 46.50 | 1 B | -2.10 | -4.32 | 583 | 27.11 K |
| CIX | Compx International Inc | 6.88 | 535.93 M | -0.1101 | -1.58 | 3.6 K | 24.73 K |
| CPHI | China Pharma Holdings | 94.00 | 23.36 M | -3.00 | -3.09 | 257 | 24.16 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 252.16 M | -0.2238 | -3.81 | 4.2 K | 23.7 K |
| PW | Power REIT | 11.371 | 2.45 M | -0.4738 | -4 | 1.18 K | 13.46 K |
| COHN | Cohen & CO Inc | 6.2076 | 35.52 M | -0.1338 | -2.11 | 1.42 K | 8.79 K |
| DXR | Daxor Corp | 9.624 | 49.74 M | -0.2428 | -2.46 | 726 | 6.99 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.16 | -3.46 | 1.3 K | 5.8 K |
| ELMD | Electromed Inc | 3.41 | 206.85 M | -0.09 | -2.57 | 1.7 K | 5.8 K |
| NEN | New England Realty Associates | 14.0906 | 159.52 M | -0.0792 | -0.56 | 300 | 4.23 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 144.64 M | -210.00 | -16.67 | 3 | 3.15 K |
| OPHC | Optimumbank Hlds | 26.836 | 114.56 M | -3.56 | -11.71 | 48 | 1.29 K |
| SRXH | Srx Health Solutions Inc | 23111.1113 | 17.76 M | -13866.666 | -37.5 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 24.16 M | -14998.8906 | -6.78 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 21.60 | 97.61 M | -1.35 | -5.88 | 6.29 K | 135.91 K |
| RSG | Rocky Shore Gold Ltd. | 11.10 | -0.90 | -7.5 | 8.12 K | 90.09 K | |
| LINE | Linear Minerals Corp. | 197.60 | -12.35 | -5.88 | 155 | 30.63 K | |
| FTEL | First Tellurium Corp. | 6.75 | 824.27 K | -0.50 | -6.9 | 4.34 K | 29.27 K |
| NP | NorthPalm Capital Corp | 7.00 | -1.00 | -12.5 | 36 | 252 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2575.00 | -33.00 | -1.27 | 12.29 K | 31.64 M | |
| T | Crude Oil WTI | 77.61 | 605.06 B | -1.59 | -2.01 | 392.78 K | 30.48 M |
| BZ | Brent Crude | 101.71 | -1.05 | -1.02 | 203.33 K | 20.68 M | |
| KC | Coffee | 223.45 | -5.45 | -2.38 | 16.49 K | 3.69 M | |
| GC | Gold | 1614.70 | -41.30 | -2.49 | 159 | 256.74 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 670.00 | -5.00 | -0.74 | 15 | 10.05 K | |
| RU | Rubber | 294.00 | -7.80 | -2.58 | 15 | 4.41 K | |
| CPO | Palm Oil | 887.00 | -23.25 | -2.55 | 0 | 0 | |
| CT | Cotton | 99.385 | -0.645 | -0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4038.73 | 5.75 T | -150.6401 | -3.6 | 42.33 M | 170.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2242 | 5.17 T | -0.2013 | -1.76 | 669.1 M | 7.51 B |
| GOOG | Alphabet Inc Class C | 12.2412 | 3.57 T | -0.4822 | -3.79 | 179.65 M | 2.2 B |
| GOOGL | Alphabet Inc Class A | 12.2988 | 3.61 T | -0.4844 | -3.79 | 178.8 M | 2.2 B |
| AMZN | Amazon.com Inc | 10.599 | 2.88 T | -0.2125 | -1.97 | 132.5 M | 1.4 B |
| INTC | Intel Corp | 14.1262 | 332.19 B | -0.4898 | -3.35 | 95.78 M | 1.35 B |
| MSFT | Microsoft Corporation | 19.0055 | 3.87 T | -0.2789 | -1.45 | 64.6 M | 1.23 B |
| BIDU | Baidu Inc ADR | 105.16 | 27.15 B | -1.75 | -1.64 | 11.56 M | 1.22 B |
| QCOM | Qualcomm Inc | 32.6031 | 188.93 B | -0.6705 | -2.02 | 27.99 M | 912.45 M |
| BKNG | Booking Holdings Inc | 17.503 | 119.15 B | -0.1457 | -0.83 | 48.5 M | 848.9 M |
| CSCO | Cisco Systems Inc | 9.8478 | 397.26 B | -0.201 | -2 | 79.2 M | 779.97 M |
| AETR | Aetherion Technologies Inc. | 256.10 | 35.14 M | -33.20 | -11.48 | 1.87 M | 478.59 M |
| WYNN | Wynn Resorts Ltd | 76.9516 | 8.79 B | -3.0664 | -3.83 | 6.04 M | 464.76 M |
| EBAY | Ebay Inc | 10.4937 | 53.86 B | -0.5152 | -4.68 | 40.27 M | 422.59 M |
| PEP | Pepsico Inc | 39.0417 | 196.15 B | -1.0426 | -2.6 | 10.57 M | 412.79 M |
| SBUX | Starbucks Corporation | 14.476 | 125.29 B | -0.4359 | -2.92 | 27.62 M | 399.85 M |
| VZ | Verizon Communications Inc | 17.145 | 193.14 B | -0.217 | -1.25 | 23.21 M | 397.85 M |
| CMCSA | Comcast Corporation | 6.8489 | 88.85 B | -0.1503 | -2.15 | 55.48 M | 380 M |
| TXN | Texas Instruments | 17.7651 | 283.24 B | -0.1276 | -0.71 | 20.01 M | 355.56 M |
| UAL | United Airlines Holdings Inc | 17.11 | 38.46 B | -2.27 | -11.71 | 19.18 M | 328.21 M |
| HON | Honeywell International Inc. Common Stock | 27.9821 | 72.15 B | -1.0513 | -3.62 | 10.75 M | 300.88 M |
| MDLZ | Mondelez Intl Inc | 23.8811 | 84.43 B | -0.361 | -1.49 | 11.76 M | 280.96 M |
| APA | Apa Corp | 56.3922 | 15.89 B | -2.7569 | -4.66 | 4.89 M | 275.83 M |
| AMGN | Amgen Inc | 36.6576 | 253.21 B | -0.7209 | -1.93 | 7.46 M | 273.57 M |
| FSLR | First Solar Inc | 57.90 | 19.14 B | -5.31 | -8.4 | 4.32 M | 250.28 M |
| MU | Micron Technology | 4.223 | 917.92 B | -0.6924 | -14.09 | 56.81 M | 239.89 M |
| LULU | Lululemon Athletica | 44.80 | 12.45 B | -3.89 | -7.99 | 5.22 M | 233.65 M |
| NTAP | Netapp Inc | 24.695 | 35.97 B | -0.2129 | -0.85 | 8.84 M | 218.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7261 | 49.07 B | -0.8585 | -3.64 | 9.55 M | 217.03 M |
| CTSH | Cognizant Tech Sol | 27.0574 | 28.8 B | -0.5954 | -2.15 | 7.95 M | 215.06 M |
| GILD | Gilead Sciences Inc | 13.0601 | 210.52 B | -0.342 | -2.55 | 16.18 M | 211.29 M |
| AMAT | Applied Materials | 7.8938 | 313.53 B | -0.4048 | -4.88 | 24.51 M | 193.45 M |
| COST | Costco Wholesale | 59.1507 | 481.95 B | -0.3623 | -0.61 | 3.23 M | 191.35 M |
| BIIB | Biogen Inc | 88.96 | 37.46 B | -4.19 | -4.5 | 2.13 M | 189.82 M |
| FFIV | F5 Networks Inc | 70.43 | 18.18 B | -0.62 | -0.87 | 2.68 M | 188.5 M |
| ADP | Automatic Data Processing, Inc. | 28.8998 | 120.94 B | -0.4229 | -1.44 | 6.44 M | 186.15 M |
| ADBE | Adobe Systems Inc | 23.26 | 92.47 B | -0.91 | -3.76 | 8 M | 185.97 M |
| WFRD | Weatherford International Plc | 11.1462 | 6.28 B | -0.7295 | -6.14 | 16.4 M | 182.83 M |
| AMD | Advanced Micro Devices | 4.53 | 906.8 B | -0.55 | -10.83 | 39.51 M | 178.96 M |
| EXC | Exelon Corp | 16.9089 | 47.2 B | -0.5787 | -3.31 | 10.57 M | 178.79 M |
| LIN | Linde Plc | 70.0191 | 241.73 B | -1.328 | -1.86 | 2.47 M | 172.72 M |
| MNST | Monster Beverage Cp | 6.6467 | 88.94 B | -0.6275 | -8.63 | 25.97 M | 172.63 M |
| ADSK | Autodesk Inc | 25.45 | 54.34 B | -2.34 | -8.42 | 6.75 M | 171.8 M |
| CSX | CSX Corp | 4.7723 | 96.14 B | -0.0726 | -1.5 | 34.33 M | 163.86 M |
| MAR | Marriot International | 21.152 | 110.52 B | -0.8565 | -3.89 | 7.67 M | 162.28 M |
| OLED | Universal Display | 39.233 | 4.08 B | -5.9359 | -13.14 | 3.87 M | 151.72 M |
| MRVL | Marvell Technology Inc | 12.0529 | 151.88 B | -0.3109 | -2.51 | 12.4 M | 149.44 M |
| URBN | Urban Outfitters Inc | 21.90 | 7.37 B | -0.41 | -1.84 | 6.72 M | 147.15 M |
| ADI | Analog Devices | 22.4554 | 198.23 B | -0.1301 | -0.58 | 6.49 M | 145.83 M |
| SOHU | Sohu.com Inc ADR | 47.42 | 364.69 M | -0.78 | -1.62 | 3.04 M | 144.25 M |
| EXPE | Expedia Group Inc | 32.39 | 30.82 B | -1.9186 | -5.59 | 4.39 M | 142.29 M |
| VRTX | Vertex Pharmaceutic | 40.49 | 138.69 B | -3.97 | -8.93 | 3.47 M | 140.61 M |
| ISRG | Intuitive Surg Inc | 38.7511 | 158.81 B | -1.7244 | -4.26 | 3.5 M | 135.57 M |
| INTU | Intuit Inc | 40.4582 | 91.57 B | -1.4121 | -3.37 | 2.96 M | 119.64 M |
| CHKP | Check Point Software | 51.70 | 14.97 B | -1.06 | -2.01 | 2.23 M | 115.17 M |
| DLTR | Dollar Tree Inc | 36.84 | 26.81 B | -0.73 | -1.94 | 3.09 M | 113.71 M |
| NWS | News Cp Cl B | 13.3535 | 16.1 B | -0.3424 | -2.5 | 8.48 M | 113.28 M |
| SIRI | Sirius XM Holdings | 11.5197 | 10.86 B | -0.4767 | -3.97 | 9.79 M | 112.73 M |
| ILMN | Illumina Inc | 37.1498 | 32.2 B | -2.6556 | -6.67 | 3 M | 111.58 M |
| VTRS | Viatris Inc | 13.1218 | 24.19 B | -0.6484 | -4.71 | 8.46 M | 110.98 M |
| FISV | Fiserv Inc | 12.0178 | 34 B | -0.134 | -1.1 | 9.08 M | 109.12 M |
| TCOM | Trip.com Group Ltd ADR | 15.2807 | 27.46 B | -0.719 | -4.49 | 6.87 M | 104.92 M |
| FOSL | Fossil Group | 75.28 | 589.61 M | -5.78 | -7.13 | 1.37 M | 102.77 M |
| ROST | Ross Stores Inc | 16.5627 | 77.39 B | -0.4943 | -2.9 | 6.19 M | 102.58 M |
| WDC | Western Digital Cp | 14.7853 | 117.28 B | -0.6732 | -4.35 | 6.82 M | 100.82 M |
| CROX | Crocs Inc | 22.00 | 7.32 B | -1.68 | -7.09 | 4.53 M | 99.6 M |
| TROW | T Rowe Price Group | 27.5019 | 23.61 B | -1.1267 | -3.94 | 3.58 M | 98.45 M |
| VRSN | Verisign Inc | 27.1809 | 28.17 B | -1.0765 | -3.81 | 3.62 M | 98.27 M |
| AEP | American Electric Power Company | 21.7079 | 70.36 B | -0.5083 | -2.29 | 4.43 M | 96.07 M |
| MAT | Mattel Inc | 19.0969 | 4.59 B | -0.6246 | -3.17 | 5 M | 95.57 M |
| LRCX | Lam Research Corp | 3.1124 | 295.19 B | -0.1121 | -3.48 | 30.61 M | 95.28 M |
| AKAM | Akamai Technologies | 18.65 | 12.46 B | -1.23 | -6.19 | 5.1 M | 95.16 M |
| FAST | Fastenal Company | 5.5698 | 63.66 B | -0.1815 | -3.16 | 16.67 M | 92.84 M |
| FITB | Fifth Third Bancorp | 6.1541 | 49.16 B | -0.1883 | -2.97 | 15 M | 92.31 M |
| PTEN | Patterson-Uti Energy | 12.1227 | 3.95 B | -1.1563 | -8.71 | 7 M | 84.82 M |
| KLAC | K L A-Tencor Corp | 22.0067 | 209.79 B | -0.6206 | -2.74 | 3.83 M | 84.38 M |
| EXPD | Expeditors Intl | 32.4626 | 25.12 B | -1.0496 | -3.13 | 2.6 M | 84.35 M |
| CHRW | C.H. Robinson Ww | 47.2635 | 15.51 B | -1.569 | -3.21 | 1.71 M | 80.78 M |
| ORLY | O'Reilly Automotive | 4.3314 | 72.85 B | -0.1106 | -2.49 | 18.54 M | 80.32 M |
| PAYX | Paychex Inc | 16.0025 | 41.07 B | -0.5135 | -3.11 | 4.72 M | 75.47 M |
| NTRS | Northern Trust Corp | 23.4471 | 32.37 B | -0.6687 | -2.77 | 3.15 M | 73.87 M |
| VECO | Veeco Instrument | 24.01 | 2.5 B | -0.39 | -1.6 | 3.07 M | 73.63 M |
| PCAR | Paccar Inc | 12.7567 | 56.93 B | -0.4652 | -3.52 | 5.73 M | 73.15 M |
| GT | Goodyear Tire Rubber | 8.3272 | 1.16 B | -0.6399 | -7.14 | 8.72 M | 72.61 M |
| EQIX | Equinix Inc | 62.2863 | 105.73 B | -3.3704 | -5.13 | 1.15 M | 71.44 M |
| SLM | SLM Corp | 3.2894 | 3.18 B | -0.3188 | -8.84 | 21.14 M | 69.53 M |
| HST | Host Marriott Financial Trust | 5.9518 | 17.91 B | -0.4506 | -7.04 | 11.61 M | 69.07 M |
| XRAY | Dentsply Sirona Inc | 24.5481 | 1.95 B | -1.3502 | -5.21 | 2.77 M | 67.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.2059 | 51.73 B | -0.549 | -5.1 | 6.57 M | 67.1 M |
| STX | Seagate Technology | 5.0223 | 126.65 B | -0.4181 | -7.69 | 13.27 M | 66.63 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.8834 | 1.57 B | -0.7414 | -11.19 | 11.24 M | 66.14 M |
| UTHR | United Therapeutic | 37.21 | 25.37 B | -0.28 | -0.75 | 1.75 M | 65.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.4067 | 116.04 B | -0.5312 | -2.8 | 3.5 M | 64.44 M |
| GEN | Gen Digital Inc | 5.6257 | 18.18 B | -0.2001 | -3.43 | 11.29 M | 63.51 M |
| VIAV | Viavi Solutions | 5.1111 | 8.12 B | -0.5572 | -9.83 | 12.34 M | 63.08 M |
| MCHP | Microchip Technology | 10.7264 | 33.74 B | -0.2397 | -2.19 | 5.87 M | 63 M |
| SWKS | Skyworks Solutions | 13.3919 | 20.61 B | -0.7896 | -5.57 | 4.64 M | 62.12 M |
| SBAC | SBA Communications | 30.6233 | 19.84 B | -1.0091 | -3.19 | 1.98 M | 60.69 M |
| AAL | American Airlines Group | 4.3649 | 9.34 B | -0.8202 | -15.82 | 13.47 M | 58.78 M |
| VHC | VirnetX Holding Corp Common Stock | 212.3795 | 41.92 M | -44.7747 | -17.41 | 276.03 K | 58.62 M |
| TMUS | T-Mobile US | 13.0329 | 182.36 B | -0.8445 | -6.09 | 4.45 M | 58.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41711.3359 | 2.72 B | -2302.4219 | -5.23 | 3.16 M | 131.87 B |
| BAC | Bank of America Corporation | 4.289 | 349.63 B | -0.4576 | -9.64 | 369.34 M | 1.58 B |
| XOM | Exxon Mobil Corporation | 44.0618 | 680.05 B | -0.9165 | -2.04 | 31.01 M | 1.37 B |
| C | Citigroup Inc | 16.9871 | 205.59 B | -1.845 | -9.8 | 69.57 M | 1.18 B |
| ORCL | Oracle Corporation | 23.2784 | 400.25 B | -0.6665 | -2.78 | 45.21 M | 1.05 B |
| GE | General Electric Company | 53.6301 | 355.62 B | -1.9349 | -3.48 | 19.34 M | 1.04 B |
| JPM | JP Morgan Chase & Company | 19.3198 | 911.91 B | -0.9913 | -4.88 | 51 M | 985.36 M |
| IBM | International Business Machines | 97.8687 | 234.6 B | -0.8923 | -0.9 | 9.46 M | 925.7 M |
| KO | Coca-Cola Company | 20.9255 | 419.74 B | -0.6846 | -3.17 | 38.47 M | 805.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.06 | 1.26 T | -0.98 | -1.38 | 10.78 M | 755.36 M |
| FCX | Freeport-Mcmoran Inc | 22.3809 | 89.21 B | -0.4346 | -1.9 | 32.6 M | 729.64 M |
| LVS | Las Vegas Sands | 23.2553 | 26.06 B | -1.0326 | -4.25 | 29.96 M | 696.75 M |
| JNJ | Johnson & Johnson | 41.0238 | 675.03 B | -1.0639 | -2.53 | 16.89 M | 692.94 M |
| WFC | Wells Fargo & Company | 15.4262 | 257.56 B | -0.6256 | -3.9 | 44.76 M | 690.49 M |
| SLB | Schlumberger N.V. | 40.0102 | 75.22 B | -1.3933 | -3.37 | 15.98 M | 639.34 M |
| PFE | Pfizer Inc | 8.9088 | 167.86 B | -0.1799 | -1.98 | 71.44 M | 636.42 M |
| CVX | Chevron Corp | 49.8051 | 416.11 B | -1.5017 | -2.93 | 11.38 M | 567 M |
| PG | Procter & Gamble Company | 43.5889 | 388.62 B | -0.2359 | -0.54 | 12.32 M | 537.18 M |
| MCD | McDonald's Corporation | 58.351 | 194.46 B | -1.221 | -2.05 | 9.19 M | 535.99 M |
| GS | Goldman Sachs Group | 68.8063 | 267.32 B | -3.4144 | -4.73 | 7.75 M | 532.92 M |
| CAT | Caterpillar Inc | 48.9704 | 275.29 B | -2.2837 | -4.46 | 10.79 M | 528.15 M |
| V | Visa Inc | 18.9731 | 795.36 B | -0.3287 | -1.7 | 26.22 M | 497.54 M |
| HAL | Halliburton Company | 22.2691 | 27.24 B | -1.4287 | -6.03 | 21.95 M | 488.86 M |
| MS | Morgan Stanley | 8.841 | 298.3 B | -0.7373 | -7.7 | 53.87 M | 476.3 M |
| MRK | Merck & Company | 18.8469 | 362.83 B | -0.6746 | -3.46 | 24.96 M | 470.47 M |
| COP | ConocoPhillips | 28.422 | 165.62 B | -1.0858 | -3.68 | 15.36 M | 436.68 M |
| UNH | Unitedhealth Group Inc | 34.2215 | 361.04 B | -2.5515 | -6.94 | 12.72 M | 435.2 M |
| ABT | Abbott Laboratories | 17.8197 | 189.28 B | -0.3518 | -1.94 | 23.51 M | 418.96 M |
| MA | Mastercard Inc | 28.6661 | 575.61 B | -0.579 | -1.98 | 14.38 M | 412.12 M |
| HD | Home Depot | 22.5659 | 350.5 B | -0.9144 | -3.89 | 17.93 M | 404.6 M |
| HPQ | HP Inc | 6.4426 | 26.12 B | -0.0726 | -1.11 | 62.75 M | 404.28 M |
| CVS | CVS Corp | 22.6019 | 114.54 B | -0.425 | -1.85 | 17.71 M | 400.33 M |
| VZ | Verizon Communications Inc | 17.145 | -0.217 | -1.25 | 23.21 M | 397.85 M | |
| BA | Boeing Company | 47.3615 | 138.31 B | -1.8376 | -3.74 | 8.29 M | 392.65 M |
| MOS | Mosaic Company | 35.5915 | 7.25 B | -1.3896 | -3.76 | 10.97 M | 390.47 M |
| DE | Deere & Company | 46.8222 | 186.51 B | -2.1621 | -4.41 | 7.64 M | 357.58 M |
| MMM | 3M Company | 38.1917 | 97.6 B | -0.463 | -1.2 | 9.11 M | 348.03 M |
| F | Ford Motor Company | 4.7682 | 48.92 B | -0.1527 | -3.1 | 72.83 M | 347.26 M |
| DIS | Walt Disney Company | 24.9486 | 206.6 B | -0.998 | -3.85 | 13.9 M | 346.77 M |
| OXY | Occidental Petroleum Corp | 43.0427 | 57.22 B | -1.8327 | -4.08 | 8.01 M | 344.91 M |
| PM | Philip Morris International Inc | 31.2817 | 306.03 B | -0.3141 | -0.99 | 10.96 M | 342.83 M |
| USB | U.S. Bancorp | 14.1413 | 94.57 B | -0.5557 | -3.78 | 23.13 M | 327.07 M |
| CF | Cf Industries Holdings | 16.998 | 18.33 B | -0.3386 | -1.95 | 19.22 M | 326.74 M |
| AXP | American Express Company | 35.4406 | 216.66 B | -1.1574 | -3.16 | 9.19 M | 325.54 M |
| AA | Alcoa Corp | 17.8564 | 10.83 B | -1.3443 | -7 | 17.96 M | 320.77 M |
| RTX | Raytheon Technologies | 31.3153 | 271.63 B | -0.4515 | -1.42 | 9.64 M | 301.98 M |
| CRM | Salesforce.com Inc | 27.5727 | 179.42 B | -0.5839 | -2.07 | 10.69 M | 294.76 M |
| SPG | Simon Property Group | 52.3555 | 89.12 B | -1.7108 | -3.16 | 5.54 M | 290.05 M |
| T | American Telephone and Telegraph Inc. | 8.8914 | 149.95 B | -0.1136 | -1.26 | 32.15 M | 285.85 M |
| CMG | Chipotle Mexican Grill | 5.854 | 46.35 B | -0.205 | -3.38 | 48.48 M | 283.77 M |
| MGM | MGM Resorts International | 7.7746 | 8.47 B | -1.0013 | -11.41 | 36.42 M | 283.16 M |
| NOV | Nov Inc | 36.5712 | 6.42 B | -0.7208 | -1.93 | 7.71 M | 282.04 M |
| VALE | Vale S.A. ADR | 8.5924 | 49.28 B | -0.3695 | -4.12 | 32.55 M | 279.71 M |
| LLY | Eli Lilly and Company | 26.1749 | 1.28 T | -0.4611 | -1.73 | 10.38 M | 271.66 M |
| BAX | Baxter International Inc | 24.6527 | 13.63 B | -1.1297 | -4.38 | 10.76 M | 265.2 M |
| TGT | Target Corporation | 31.4316 | 73.91 B | -0.8153 | -2.53 | 8.41 M | 264.36 M |
| YUM | Yum! Brands | 29.444 | 43.1 B | -0.5712 | -1.9 | 8.91 M | 262.44 M |
| NKE | Nike Inc | 18.133 | 56.92 B | -0.5371 | -2.88 | 14.34 M | 259.96 M |
| CLF | Cleveland-Cliffs Inc | 40.9438 | 7.5 B | -2.4329 | -5.61 | 6.24 M | 255.59 M |
| AMT | American Tower Corp | 38.2532 | 88.23 B | -0.6803 | -1.75 | 6.67 M | 255.19 M |
| FDX | Fedex Corp | 54.2613 | 75.56 B | -2.1071 | -3.74 | 4.64 M | 251.97 M |
| FBIN | Fortune Brands Innovations Inc. | 8.8307 | 5.83 B | -0.0718 | -0.81 | 27.65 M | 244.17 M |
| EOG | Eog Resources | 24.624 | 80.66 B | -0.9359 | -3.66 | 9.83 M | 242.12 M |
| STT | State Street Corp | 20.9833 | 47.39 B | -1.2294 | -5.53 | 11.51 M | 241.55 M |
| SKYD | Skydance Corporation | 14.4061 | 39.83 B | -1.0871 | -7.02 | 16.74 M | 241.18 M |
| UPS | United Parcel Service | 37.7158 | 95.75 B | -0.5638 | -1.47 | 6.14 M | 231.6 M |
| CMI | Cummins Inc | 56.4493 | 63.77 B | -0.4529 | -0.8 | 4.08 M | 230.08 M |
| GLW | Corning Inc | 8.2097 | 103.76 B | -0.3317 | -3.88 | 28.02 M | 230.04 M |
| DD | Du Pont De.Nemours Inc | 8.5989 | 20.62 B | -0.3798 | -4.23 | 26.12 M | 224.61 M |
| UNP | Union Pacific Corp | 29.0548 | 179.48 B | -0.6697 | -2.25 | 7.65 M | 222.22 M |
| EMR | Emerson Electric Company | 27.4371 | 93.57 B | -0.4181 | -1.5 | 8.08 M | 221.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.70 | 277.29 B | -1.82 | -2.96 | 3.71 M | 221.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6503 | -0.8557 | -3.64 | 9.55 M | 216.31 M | |
| MET | Metlife Inc | 17.7458 | 64.97 B | -0.9406 | -5.03 | 11.8 M | 209.45 M |
| ACN | Accenture Plc | 38.8723 | 149.85 B | -0.7982 | -2.01 | 5.35 M | 207.92 M |
| GM | General Motors Company | 14.6746 | 75.48 B | -0.3347 | -2.23 | 13.95 M | 204.72 M |
| LOW | Lowe's Companies | 14.5747 | 129.94 B | -0.2765 | -1.86 | 14 M | 204.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.6386 | 50.45 B | -0.6558 | -2.1 | 6.6 M | 202.24 M |
| MO | Altria Group | 12.1214 | 128.73 B | -0.1141 | -0.93 | 16.61 M | 201.29 M |
| HUM | Humana Inc | 60.7612 | 53.59 B | -3.1364 | -4.91 | 3.31 M | 200.86 M |
| COF | Capital One Financial Corp | 29.5878 | 118.57 B | -1.4736 | -4.74 | 6.73 M | 199.24 M |
| DAL | Delta Air Lines Inc | 5.7308 | 60.08 B | -0.7325 | -11.33 | 34.61 M | 198.36 M |
| ELV | Elevance Health Inc | 50.0471 | 92.79 B | -2.3771 | -4.53 | 3.9 M | 195.1 M |
| TXT | Textron Inc | 16.3037 | 14.56 B | -0.8971 | -5.22 | 11.54 M | 188.13 M |
| RIG | Transocean Inc | 37.5326 | 5.93 B | -1.4961 | -3.83 | 4.97 M | 186.67 M |
| PRU | Prudential Financial Inc | 24.0713 | 42.2 B | -1.6172 | -6.3 | 7.63 M | 183.73 M |
| PNC | PNC Bank | 29.7792 | 92.05 B | -1.2558 | -4.05 | 6.1 M | 181.56 M |
| TMO | Thermo Fisher Scientific Inc | 46.4527 | 265.92 B | -1.457 | -3.04 | 3.88 M | 180.02 M |
| MDT | Medtronic Inc | 22.0715 | 129.97 B | -1.0067 | -4.36 | 8.09 M | 178.47 M |
| LIN | Linde Plc | 70.0191 | -1.328 | -1.86 | 2.47 M | 172.72 M | |
| TPR | Tapestry Inc | 33.6476 | 26.2 B | -0.8316 | -2.41 | 4.98 M | 167.6 M |
| AFL | Aflac Inc | 11.8172 | 63 B | -0.4858 | -3.95 | 14.17 M | 167.47 M |
| DECK | Deckers Outdoor Corp | 14.685 | 11.8 B | -0.8417 | -5.42 | 11.36 M | 166.77 M |
| DVN | Devon Energy Corp | 34.531 | 49.44 B | -1.3595 | -3.79 | 4.81 M | 166.1 M |
| DUK | Duke Energy Corp | 32.1779 | 100.4 B | -0.4571 | -1.4 | 5.15 M | 165.58 M |
| SU | Suncor Energy Inc | 14.6206 | 79.4 B | -0.8773 | -5.66 | 11.17 M | 163.34 M |
| CI | Cigna Corp | 36.2418 | 79.66 B | -1.7767 | -4.67 | 4.48 M | 162.4 M |
| KSS | Kohl's Corp | 24.914 | 2.79 B | -0.7097 | -2.77 | 6.46 M | 161.03 M |
| TDC | Teradata Corp | 46.6944 | 3.1 B | -2.49 | -5.06 | 3.39 M | 158.22 M |
| BP | BP Plc ADR | 15.6103 | 116.57 B | -0.3768 | -2.36 | 10.12 M | 157.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 166.40 | -8.20 | -4.7 | 2.39 M | 397.39 M | |
| OBE | Obsidian Energy Ltd | 100.45 | -8.40 | -7.72 | 2 M | 201.34 M | |
| TD | Toronto-Dominion Bank | 20.0683 | -0.6272 | -3.03 | 7.19 M | 144.37 M | |
| ABX | Barrick Mining Corp | 36.6262 | -0.3691 | -1 | 3.88 M | 142.28 M | |
| ELD | Eldorado Gold | 83.7338 | -3.3282 | -3.82 | 1.66 M | 139.05 M | |
| RY | Royal Bank of Canada | 26.4196 | -0.7229 | -2.66 | 4.84 M | 127.94 M | |
| SU | Suncor Energy Inc | 15.3969 | -0.9014 | -5.53 | 7.11 M | 109.42 M | |
| TECK-B | Teck Resources Limited | 21.8743 | -1.7002 | -7.21 | 4.41 M | 96.38 M | |
| BNS | Bank of Nova Scotia | 25.2199 | -0.7893 | -3.03 | 3.18 M | 80.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2476 | -0.4884 | -5.59 | 9.62 M | 79.35 M | |
| BMO | Bank of Montreal | 29.4774 | -0.784 | -2.59 | 2.66 M | 78.43 M | |
| IFC | Intact Financial Corp | 40.0161 | -0.6216 | -1.53 | 1.91 M | 76.43 M | |
| CM | Canadian Imperial Bank of Commerce | 17.5202 | -0.4758 | -2.64 | 3.98 M | 69.7 M | |
| CNR | Canadian National Railway Co. | 26.2428 | -0.6333 | -2.36 | 2.21 M | 57.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.444 | -0.3499 | -3.98 | 6.68 M | 56.41 M | |
| CVE | Cenovus Energy Inc | 21.8898 | -0.9483 | -4.15 | 2.56 M | 56.02 M | |
| K | Kinross Gold Corp | 13.0781 | -0.5789 | -4.24 | 4.11 M | 53.7 M | |
| WPM | Wheaton Precious Metals Corp | 25.1694 | -0.1803 | -0.71 | 1.55 M | 39.13 M | |
| MFC | Manulife Fin | 6.0961 | -0.3056 | -4.77 | 5.66 M | 34.5 M | |
| RCI-B | Rogers Communications Inc | 20.7198 | -0.1865 | -0.89 | 1.59 M | 33 M | |
| IMG | Iamgold Corp | 18.646 | -0.96 | -4.9 | 1.72 M | 32.03 M | |
| OVV | Ovintiv Inc | 68.8057 | -2.2184 | -3.12 | 437.01 K | 30.07 M | |
| AEM | Agnico Eagle Mines Ltd | 46.9824 | -0.8785 | -1.84 | 624.17 K | 29.32 M | |
| IMO | Imperial Oil | 26.1976 | -1.8318 | -6.54 | 1.12 M | 29.22 M | |
| FM | First Quantum Minerals Ltd | 12.5181 | -0.7414 | -5.59 | 2.24 M | 28.02 M | |
| NA | National Bank of Canada | 18.8509 | -0.3517 | -1.83 | 1.48 M | 27.82 M | |
| ENB | Enbridge Inc | 15.2189 | -0.4016 | -2.57 | 1.81 M | 27.51 M | |
| SLF | Sun Life Financial Inc | 13.0759 | -0.5782 | -4.23 | 2.02 M | 26.41 M | |
| BCE | BCE Inc | 17.0181 | -0.1485 | -0.87 | 1.55 M | 26.34 M | |
| GIB-A | CGI Inc | 18.6992 | -0.8324 | -4.26 | 1.34 M | 24.99 M | |
| TRI | Thomson Reuters Corp | 18.6398 | -0.3954 | -2.08 | 1.34 M | 24.94 M | |
| BHC | Bausch Health Companies Inc | 35.79 | -3.27 | -8.37 | 683.58 K | 24.47 M | |
| TRP | TC Energy Corp | 18.4026 | -0.617 | -3.24 | 1.23 M | 22.68 M | |
| ELR | Eastern Platinum Ltd | 6.70 | -0.30 | -4.29 | 3.3 M | 22.08 M | |
| FTT | Finning Intl | 12.3671 | -0.40 | -3.13 | 1.68 M | 20.82 M | |
| CCO | Cameco Corp | 15.2906 | -0.8383 | -5.2 | 1.17 M | 17.9 M | |
| BN | Brookfield Corporation | 5.0556 | -0.2127 | -4.04 | 3.38 M | 17.07 M | |
| T | Telus Corp | 6.277 | -0.0431 | -0.68 | 2.66 M | 16.67 M | |
| GWO | Great-West Lifeco Inc | 10.0287 | -0.1884 | -1.84 | 1.54 M | 15.46 M | |
| BTE | Baytex Energy Corp | 30.7004 | -1.4609 | -4.54 | 485.6 K | 14.91 M | |
| TCW | Trican Well | 8.7951 | -0.262 | -2.89 | 1.68 M | 14.77 M | |
| MG | Magna International Inc | 10.2062 | -0.4941 | -4.62 | 1.41 M | 14.39 M | |
| ATRL | Atkinsrealis Group Inc | 35.0461 | -1.8786 | -5.09 | 336.79 K | 11.8 M | |
| ATH | Athabasca Oil Corp | 10.08 | -0.64 | -5.97 | 1.1 M | 11.05 M | |
| AG | First Majestic Silver Corp | 15.4817 | -0.2961 | -1.88 | 685.84 K | 10.62 M | |
| CFW | Calfrac Well Services Ltd | 560.00 | -52.25 | -8.53 | 17.5 K | 9.8 M | |
| MDI | Major Drilling Grp | 9.2265 | -0.3042 | -3.19 | 1.01 M | 9.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0348 | -0.3457 | -3.04 | 745.74 K | 8.23 M | |
| AETR | Aetherion Technologies Inc. | 269.80 | -34.10 | -11.22 | 30.5 K | 8.23 M | |
| WPRT | Westport Fuel Systems Inc | 269.80 | -34.10 | -11.22 | 30.5 K | 8.23 M | |
| CHR | Chorus Aviation Inc | 19.4603 | -2.2628 | -10.42 | 420.65 K | 8.19 M | |
| OTEX | Open Text Corp | 9.8649 | -0.6446 | -6.13 | 814.4 K | 8.03 M | |
| FTS | Fortis Inc | 18.62 | -0.3046 | -1.61 | 407.84 K | 7.59 M | |
| POW | Power Corp of Canada Sv | 10.7098 | -0.2677 | -2.44 | 705.95 K | 7.56 M | |
| GIL | Gildan Activewear Inc | 10.2832 | -0.5036 | -4.67 | 732.6 K | 7.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 294.2882 | -4.0317 | -1.35 | 25.19 K | 7.41 M | |
| TA | Transalta Corp | 13.6985 | -0.2756 | -1.97 | 526.97 K | 7.22 M | |
| VET | Vermilion Energy Inc | 20.7103 | -1.7935 | -7.97 | 336.7 K | 6.97 M | |
| SVM | Silvercorp Metals Inc | 6.9071 | -0.2504 | -3.5 | 1.01 M | 6.97 M | |
| PAAS | Pan American Silver Corp | 20.9267 | -0.8084 | -3.72 | 314.78 K | 6.59 M | |
| SSRM | Ssr Mining Inc | 17.8422 | -0.6129 | -3.32 | 363.1 K | 6.48 M | |
| TOU | Tourmaline Oil Corp | 18.3773 | -1.1533 | -5.91 | 343.7 K | 6.32 M | |
| EDR | Endeavour Silver Corp | 8.4093 | -0.1727 | -2.01 | 723.45 K | 6.08 M | |
| AGI | Alamos Gold Inc Cls A | 12.9282 | -0.1916 | -1.46 | 460.95 K | 5.96 M | |
| MX | Methanex Corp | 15.8875 | -0.1543 | -0.96 | 368.2 K | 5.85 M | |
| CLS | Celestica Inc Sv | 7.31 | -0.30 | -3.94 | 787.9 K | 5.76 M | |
| WFG | West Fraser Timber CO Ltd | 15.5998 | -1.3667 | -8.06 | 367.4 K | 5.73 M | |
| L | Loblaw CO | 5.566 | -0.214 | -3.7 | 1.01 M | 5.63 M | |
| AIM | Aimia Inc | 10.2842 | -0.4875 | -4.53 | 538.3 K | 5.54 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.9365 | -1.4722 | -4.41 | 167.24 K | 5.34 M | |
| MRU | Metro Inc | 11.9996 | -0.1404 | -1.16 | 427.81 K | 5.13 M | |
| ONEX | Onex Corp | 29.4723 | -1.3101 | -4.26 | 158.46 K | 4.67 M | |
| GBT | Bmtc Group Inc | 16.6557 | -0.1831 | -1.09 | 270.02 K | 4.5 M | |
| HBM | Hudbay Minerals Inc | 8.8921 | -0.272 | -2.97 | 497.5 K | 4.42 M | |
| TRZ | Transat At Inc | 5.85 | -0.55 | -8.59 | 754.42 K | 4.41 M | |
| NG | Novagold Res Inc | 5.2374 | -0.2498 | -4.55 | 806.51 K | 4.22 M | |
| IGM | Igm Financial Inc | 19.4032 | -0.3323 | -1.68 | 212.58 K | 4.12 M | |
| S | Sherritt Intl Rv | 3.6623 | -0.2901 | -7.34 | 1.1 M | 4.05 M | |
| EMP-A | Empire Company Limited | 14.7647 | -0.1295 | -0.87 | 273.9 K | 4.04 M | |
| ESM | Euro Sun Mining Inc | 8.9004 | -0.7265 | -7.55 | 433.81 K | 3.86 M | |
| CAE | Cae Inc | 8.1603 | -0.3552 | -4.17 | 471.58 K | 3.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.0824 | -0.6959 | -1.84 | 103.5 K | 3.84 M | |
| IAG | IA Financial Corp Inc | 19.0026 | -0.7928 | -4 | 200.2 K | 3.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6964 | -0.3531 | -3.2 | 336.86 K | 3.6 M | |
| WN | George Weston Limited | 17.3365 | -0.3162 | -1.79 | 189.77 K | 3.29 M | |
| RUS | Russel Metals | 8.5305 | -0.3363 | -3.79 | 352.8 K | 3.01 M | |
| KEY | Keyera Corp | 9.0261 | -0.1784 | -1.94 | 320.2 K | 2.89 M | |
| QBR-B | Quebecor Inc | 6.2529 | -0.0743 | -1.17 | 460.8 K | 2.88 M | |
| FVI | Fortuna Mines Inc | 5.02 | -0.18 | -3.46 | 564.5 K | 2.83 M | |
| ESI | Ensign Energy Services Inc | 3.515 | -0.2936 | -7.71 | 798.39 K | 2.81 M | |
| WTE | Westshore Terminals Investment Corp | 10.317 | -0.5438 | -5.01 | 250.96 K | 2.59 M | |
| RFA | RFA Financial Inc. | 24.5643 | -0.7574 | -2.99 | 104.22 K | 2.56 M | |
| WCN | Waste Connections Inc | 23.8624 | -0.4624 | -1.9 | 106.97 K | 2.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.4752 | -0.2671 | -2.27 | 212.49 K | 2.44 M | |
| GTE | Gran Tierra Energy Inc | 46.70 | -3.00 | -6.04 | 51.82 K | 2.42 M | |
| CFP | Canfor Corp | 9.36 | -1.10 | -10.52 | 256 K | 2.4 M | |
| ALA | AltaGas Ltd | 12.97 | -0.1845 | -1.4 | 179.64 K | 2.33 M | |
| STN | Stantec Inc | 9.4428 | -0.2321 | -2.4 | 244.06 K | 2.3 M | |
| CG | Centerra Gold Inc | 7.958 | -0.2525 | -3.08 | 288.1 K | 2.29 M | |
| X | TMX Group Ltd | 5.436 | -0.0864 | -1.56 | 413.06 K | 2.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | -2.40 | -37.5 | 28.68 M | 114.73 M |
| ESINQ | ITT Educational Services Inc | 55.00 | -2.58 | -4.48 | 927.09 K | 50.99 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.95 | 1.71 B | -1.15 | -8.78 | 2.19 M | 26.14 M |
| ZVOI | Zovio Inc | 16.52 | 137.92 K | -0.92 | -5.28 | 774.45 K | 12.79 M |
| HDYNQ | Hyperdynamics Corporation | 26.88 | -2.72 | -9.19 | 334.88 K | 9 M | |
| LNWO | Light & Wonder, Inc. | 6.63 | 6.21 B | -0.49 | -6.88 | 1.01 M | 6.72 M |
| REDFY | Rediff.com India Limited | 5.44 | 97.36 K | -1.13 | -17.2 | 743.48 K | 4.04 M |
| MBGAF | Mercedes-Benz Group AG | 28.4805 | 43.72 B | -1.2538 | -4.22 | 77.5 K | 2.21 M |
| VRCI | Verde Science Inc | 77.00 | -7.00 | -8.33 | 20.15 K | 1.55 M | |
| CGIP | Celadon Group Inc | 8.0963 | 5.66 K | -0.5036 | -5.86 | 161.55 K | 1.31 M |
| CBKCQ | Christopher & Banks Corporation | 3.22 | 3.86 K | -0.2454 | -7.08 | 267.9 K | 862.65 K |
| EGDFF | Energold Drilling Corp | 3.4659 | -0.0326 | -0.93 | 226.2 K | 783.99 K | |
| GAMI | GAMCO Investors Inc | 14.9376 | 536.94 M | -1.3569 | -8.33 | 31.57 K | 471.57 K |
| BYDDY | BYD Company Limited | 3.21 | 79.59 B | -0.07 | -2.13 | 96.63 K | 310.2 K |
| NTPIF | Nam Tai Property Inc. | 4.68 | 262.33 M | -0.23 | -4.68 | 54.13 K | 253.32 K |
| NKRSF | Niko Resources Ltd | 37.0754 | -3.3714 | -8.34 | 5.31 K | 197.02 K | |
| VRSEF | Verisante Technology Inc | 6.25 | 92.27 K | -0.49 | -7.27 | 22.9 K | 143.12 K |
| VNPKF | Verde Agritech Ltd. | 5.76 | 24.27 M | -0.4559 | -7.33 | 23.91 K | 137.69 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9206 | 785 | -0.2006 | -3.28 | 22.52 K | 133.32 K |
| LCU | Lion Copper Corp. Common Shares | 21.33 | 70.69 M | -0.81 | -3.66 | 6.11 K | 130.35 K |
| LASLY | Lentuo International Inc | 3.37 | 3.26 K | -0.47 | -12.24 | 36.03 K | 121.43 K |
| SPDC | Speed Commerce Inc | 25.44 | 603 | -1.76 | -6.47 | 4.12 K | 104.86 K |
| BAJFF | Camrova Resources Inc | 13.64 | -2.16 | -13.67 | 6.58 K | 89.82 K | |
| URBF | Urban Barns Foods Inc | 40.80 | -9.20 | -18.4 | 2.13 K | 86.86 K | |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | -0.70 | -3.74 | 4.28 K | 76.99 K |
| CYRNQ | CYRNQ | 58.60 | 799 | -4.40 | -6.98 | 1.28 K | 75.07 K |
| SEDN | SED International Holdings Inc | 3.119 | 516 | -0.071 | -2.23 | 16.3 K | 50.84 K |
| YVRLF | Liquid Media Group Ltd. | 63.20 | 482 | -4.60 | -6.78 | 617 | 38.99 K |
| USRM | U.S. Stem Cell Inc | 50.00 | 64.15 K | -20.00 | -28.57 | 688 | 34.4 K |
| MWWC | Marketing Worldwide Corp | 390.00 | 572.89 K | -39.00 | -9.09 | 88 | 34.32 K |
| BRDCY | Bridgestone Corporation | 7.3496 | 31.99 B | -0.1323 | -1.77 | 4.1 K | 30.16 K |
| TREVQ | Trevali Mining Corporation | 7.925 | -1.015 | -11.35 | 2.95 K | 23.38 K | |
| PSYC | Global Trac Solutions Inc | 8.20 | 135.52 K | -6.80 | -45.33 | 1.62 K | 13.26 K |
| CALIQ | China Auto Logistics Inc. | 6.78 | 484 | -0.60 | -8.13 | 1.51 K | 10.26 K |
| ORBT | Orbit International Corporation | 3.3492 | 8.53 M | -0.0676 | -1.98 | 2.6 K | 8.71 K |
| EFIR | EGPI Firecreek Inc | 24.40 | 476 | -7.20 | -22.78 | 253 | 6.17 K |
| SEII | Sharing Economy International Inc | 760.00 | 645.17 K | -200.00 | -20.83 | 7 | 5.32 K |
| PARD | Poniard Pharmaceuticals Inc | 4.884 | 149 | -0.116 | -2.32 | 836 | 4.08 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | -4.625 | -3.25 | 14 | 1.93 K |
| CGAC | Code Green Apparel Corp | 25.00 | 1.09 M | -6.00 | -19.35 | 14 | 350 |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 13 | 52 | |
| ELCO | Elcom International Inc | 12.10 | 16.57 M | -3.30 | -21.43 | 1 | 12.1 |
| SPRV | Web To Door Inc | 87500.0625 | 390.37 K | -25000.00 | -22.22 | 0 | 0 |
| BOMO | Bowmo Inc | 138000.00 | 13.64 K | -30000.0625 | -17.86 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 239.4337 | -40.7037 | -14.53 | 0 | 0 | |
| MRNJ | Metatron Inc | 2495.9053 | 1.52 M | -389.9851 | -13.51 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 342999.9375 | 9.6 K | -28000.00 | -7.55 | 0 | 0 |
| HCANF | Halo Collective Inc | 90347.7422 | 15.08 K | -649.9844 | -0.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 54.30 | -3.80 | -6.54 | 932.81 K | 50.65 M | |
| ABM | Athabasca Minerals Inc | 48.00 | -12.00 | -20 | 643.75 K | 30.9 M | |
| AXL | Arrow Exploration Corp | 123.0769 | -10.2564 | -7.69 | 104 K | 12.8 M | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | -1.00 | -13.33 | 871.25 K | 5.66 M | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.05 | -1.08 | 884.94 K | 4.07 M | |
| EMR | Emgold Mining Corporation | 8.00 | -2.00 | -20 | 488.55 K | 3.91 M | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.00 | -3.64 | 71.04 K | 3.77 M | |
| XIM | Ximen Mining Corp | 3.75 | -0.625 | -14.29 | 953 K | 3.57 M | |
| OYL | CGX Energy Inc | 6.40 | -0.60 | -8.57 | 549.02 K | 3.51 M | |
| SLG | PetroTal Corp | 12.3542 | -0.7971 | -6.06 | 278.6 K | 3.44 M | |
| MYID | Killi Ltd | 136.1605 | -2.2325 | -1.61 | 16.3 K | 2.22 M | |
| AEP | Atlas Engineered Products Ltd | 7.00 | -1.00 | -12.5 | 170 K | 1.19 M | |
| BQE | BQE Water Inc | 25.50 | -2.50 | -8.93 | 35.57 K | 906.98 K | |
| RET-A | Reitmans (Canada) Limited | 10.0116 | -0.2428 | -2.37 | 75.44 K | 755.28 K | |
| SIEN | Sienna Resources Inc. | 6.00 | -0.50 | -7.69 | 114.73 K | 688.37 K | |
| CKG | Chesapeake Gold Corp | 14.41 | -1.09 | -7.03 | 35.17 K | 506.77 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | -1.20 | -9.52 | 32.86 K | 374.64 K | |
| SGQ | SouthGobi Resources Ltd | 6.20 | -0.45 | -6.77 | 51.1 K | 316.82 K | |
| MRZ | Mirasol Resources Ltd | 3.20 | -0.27 | -7.78 | 86.8 K | 277.76 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | -2.00 | -3.73 | 5.16 K | 266.15 K | |
| REX | Orex Minerals Inc | 5.30 | -0.20 | -3.64 | 39.9 K | 211.47 K | |
| KTN | Kootenay Silver Inc | 10.60 | -0.10 | -0.93 | 18.19 K | 192.81 K | |
| CTA | Centaurus Energy Inc | 220.00 | -20.00 | -8.33 | 865 | 190.3 K | |
| EPO-H | Encanto Potash Corp | 7.75 | -1.50 | -16.22 | 18.91 K | 146.58 K | |
| PPP | Prospector Metals Corp | 3.60 | -0.36 | -9.09 | 40.67 K | 146.4 K | |
| IFOS | Itafos Inc | 239.8386 | -11.1552 | -4.44 | 608 | 145.82 K | |
| TIE | Coloured Ties Capital Inc. | 10.0294 | -1.0353 | -9.36 | 13.52 K | 135.6 K | |
| BTR | Bonterra Resources Inc | 52.00 | -4.00 | -7.14 | 2.58 K | 133.95 K | |
| NZ | New Zealand Energy Corp | 10.00 | -0.60 | -5.66 | 9.86 K | 98.6 K | |
| SGLD | Scorpio Gold Corporation | 14.76 | -1.44 | -8.89 | 6.28 K | 92.74 K | |
| AORO | Aloro Mining Corp | 5.40 | -1.80 | -25 | 17.1 K | 92.34 K | |
| FMS | Focus Graphite Inc | 6.10 | -0.70 | -10.29 | 14.34 K | 87.47 K | |
| WEC | Winchester Equity Corporation | 14.60 | -2.40 | -14.12 | 5.74 K | 83.8 K | |
| BKM | Pacific Booker Minerals Inc | 7.22 | -1.00 | -12.17 | 10.69 K | 77.17 K | |
| KEEK | Personas Social Incorporated | 1065.00 | -45.00 | -4.05 | 72 | 76.68 K | |
| OGW | Ongwe Minerals Inc. | 39.04 | -8.96 | -18.67 | 1.78 K | 69.53 K | |
| SA-H | Southern Arc Minerals Inc | 8.90 | -0.30 | -3.26 | 6.78 K | 60.34 K | |
| WVM | West Vault Mining Inc | 10.10 | -0.90 | -8.18 | 5.6 K | 56.56 K | |
| BLDS | Badlands Resources Inc. | 22.50 | -2.50 | -10 | 2.34 K | 52.56 K | |
| PX | Pelangio Exploration Inc | 4.90 | -0.10 | -2 | 10.3 K | 50.47 K | |
| JSPX | JasperX Technologies Inc. | 35.00 | -5.00 | -12.5 | 1.17 K | 40.77 K | |
| AGX | Silver X Mining Corp | 13.20 | -1.20 | -8.33 | 3.08 K | 40.7 K | |
| NIM | Nicola Mining Inc | 18.00 | -2.40 | -11.76 | 2.2 K | 39.6 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.6993 | -7.89 | 4.7 K | 38.36 K | |
| TGX | True North Gems Inc | 270.00 | -60.00 | -18.18 | 124 | 33.48 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -1.7513 | -28.57 | 7.22 K | 31.62 K | |
| MKO | Mako Mining Corp | 7.50 | -0.50 | -6.25 | 3.65 K | 27.38 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -90.00 | -11.39 | 36 | 25.2 K | |
| CTN | Centurion Minerals Ltd | 172.7997 | -40.7999 | -19.1 | 143 | 24.71 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -4.00 | -13.33 | 920 | 23.92 K | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | -0.24 | -6.9 | 6.71 K | 21.73 K | |
| RAGE | Renegade Gold Inc. | 330.00 | -42.00 | -11.29 | 65 | 21.45 K | |
| WCSB | Decimus Oil Corp. | 4.10 | -0.15 | -3.53 | 5.03 K | 20.64 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.40 | -5.41 | 2.85 K | 19.91 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 5.4 K | 19.44 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 1.07 K | 13.34 K | |
| TIG | Triumph Gold Corp | 23.00 | -2.00 | -8 | 570 | 13.11 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -15.0001 | -25 | 265 | 11.93 K | |
| MET | Metalore Resources Limited | 4.3119 | -0.1232 | -2.78 | 2.7 K | 11.64 K | |
| VVTM | VVT Med Inc. | 584.1121 | -23.3645 | -3.85 | 19 | 11.1 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 3.33 K | 11 K | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 109 | 10.9 K | |
| EGR | EGR Exploration Ltd. | 78.00 | -6.00 | -7.14 | 129 | 10.06 K | |
| MMG | Metallic Minerals Corp | 3.50 | -1.00 | -22.22 | 2.53 K | 8.86 K | |
| KRY | Koryx Copper Inc. | 60.00 | -3.00 | -4.76 | 147 | 8.82 K | |
| SC-H | Serrano Resources Ltd | 12.25 | -0.25 | -2 | 680 | 8.33 K | |
| MAX | Max Resource Corp | 21.60 | -3.60 | -14.29 | 363 | 7.84 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 700 | 7.35 K | |
| LTV | Leonovus Inc | 7.50 | -1.50 | -16.67 | 950 | 7.12 K | |
| CDA | Canuc Resources Corporation | 20.00 | -2.00 | -9.09 | 253 | 5.06 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -9.00 | -20 | 140 | 5.04 K | |
| YNV | Ynvisible Interactive Inc | 4.00 | -0.80 | -16.67 | 1.25 K | 5 K | |
| CBI | Colibri Resource Corporation | 9.75 | -1.50 | -13.33 | 467 | 4.55 K | |
| MKT | DeepMarkit Corp | 6.50 | -2.25 | -25.71 | 664 | 4.32 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 214 | 4.28 K | |
| MCI | Minnova Corp | 3.70 | -0.10 | -2.63 | 780 | 2.89 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.40 | -11.11 | 840 | 2.69 K | |
| ILI | Infinite Ore Corp | 5.60 | -0.40 | -6.67 | 475 | 2.66 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 217 | 2.34 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | -6.7885 | -29.41 | 141 | 2.3 K | |
| ENA | Enablence Technologies Inc | 192.00 | -48.00 | -20 | 11 | 2.11 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 159 | 1.91 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | -60.00 | -24 | 10 | 1.9 K |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 4 | 1.44 K | |
| STS | South Star Mining Corp | 7.00 | -0.75 | -9.68 | 200 | 1.4 K | |
| CD | Cantex Mine Development Corp | 9.00 | -1.50 | -14.29 | 155 | 1.4 K | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -0.60 | -15 | 375 | 1.28 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | -1.1765 | -9.09 | 60 | 705.88 | |
| SKYG | Sky Gold Corp | 540.0001 | -30.00 | -5.26 | 1 | 540 | |
| ANDC | Andina Copper Corporation | 11.25 | -1.25 | -10 | 48 | 540 | |
| BRON | Bronco Resources Corp. | 3.40 | -0.40 | -10.53 | 125 | 425 | |
| EON | EON Lithium Corp. | 32.00 | -2.00 | -5.88 | 5 | 160 | |
| TNX | TenX Protocols Inc. | 133.8753 | -10.4251 | -7.22 | 0 | 0 |