Losers for 4 October 2011 from 00:00:00 until 23:59:59
Losers for 4 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 15.00 | 166.07 M | -4.50 | -23.08 | 5.88 M | 88.26 M |
| SVM | Silvercorp Metals Inc | 6.5062 | 2.04 B | -0.0694 | -1.06 | 5.53 M | 35.99 M |
| SEB | Seaboard Corporation | 1655.4196 | 3.59 B | -51.5322 | -3.02 | 3.5 K | 5.79 M |
| THM | International Tower Hill Mines Ltd | 4.60 | 413.24 M | -0.28 | -5.74 | 690.8 K | 3.18 M |
| AUMN | Golden Minerals Company | 170.25 | 3.73 M | -5.75 | -3.27 | 15.13 K | 2.58 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.28 | 299.97 M | -0.23 | -6.55 | 601.79 K | 1.97 M |
| CQP | Cheniere Energy Partners LP | 4.8146 | 29.91 B | -0.1242 | -2.51 | 351.1 K | 1.69 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5355 | 280.73 M | -0.0429 | -1.2 | 301.86 K | 1.07 M |
| CVM | Cel-Sci Corp | 2175.00 | 23.04 M | -375.00 | -14.71 | 361 | 785.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0036 | 380.82 M | -0.0667 | -1.32 | 107.5 K | 537.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.6381 | 238.74 M | -0.0794 | -2.14 | 144.6 K | 526.07 K |
| IBIO | Ibio Inc | 6000.00 | 52.9 M | -1100.00 | -15.49 | 42 | 252 K |
| ITP | IT Tech Packaging Inc | 21.4852 | 978.9 K | -0.8749 | -3.91 | 11.2 K | 240.72 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 136.84 M | -2.00 | -2 | 2.3 K | 225.11 K |
| CVU | CPI Aerostructures | 9.771 | 61.35 M | -0.059 | -0.6 | 19.49 K | 190.46 K |
| FRD | Friedman Industries Inc | 6.0264 | 276.32 M | -0.038 | -0.63 | 28.2 K | 169.94 K |
| DSS | Document Security Systems | 5338.6421 | 4.5 M | -228.5044 | -4.1 | 20 | 106.77 K |
| CMT | Core Molding Technologies Inc | 6.4687 | 187.87 M | -0.4945 | -7.1 | 15.5 K | 100.26 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 94.2 M | -0.80 | -8.16 | 10.65 K | 95.85 K |
| CTGO | Contango Ore Inc | 14.00 | 482.55 M | -0.75 | -5.08 | 5.6 K | 78.4 K |
| TOVX | Theriva Biologics Inc | 4112.50 | 7.38 M | -262.50 | -6 | 19 | 78.14 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.33 M | -62.50 | -16.45 | 233 | 73.98 K |
| BCV | Bancroft Convertible Fund | 5.1701 | 121.05 M | -0.1383 | -2.61 | 12.7 K | 65.66 K |
| GLU | Gabelli Global Utility | 7.1198 | 113.36 M | -0.2329 | -3.17 | 8.7 K | 61.94 K |
| UUU | Universal Security Instruments | 4.2438 | 16.02 M | -0.2189 | -4.91 | 13.1 K | 55.59 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 947.46 M | -2.8118 | -4.17 | 806 | 52.13 K |
| DIT | Amcon Distributing Company | 44.5279 | 58.48 M | -0.8762 | -1.93 | 1 K | 44.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.3653 | 3.74 B | -0.168 | -3.04 | 7.96 K | 42.7 K |
| USAS | Americas Silver Corp | 42.00 | 1 B | -4.50 | -9.68 | 1 K | 42.13 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9492 | 76.24 M | -0.097 | -1.6 | 6.15 K | 36.59 K |
| MXC | Mexco Energy Corp | 5.1362 | 22.1 M | -0.0969 | -1.85 | 6.3 K | 32.36 K |
| UUUU | Energy Fuels Inc | 10.87 | 1.84 B | -1.76 | -13.94 | 2.12 K | 22.99 K |
| ELLO | Ellomay Capital Ltd | 5.5555 | 252.16 M | -0.0885 | -1.57 | 3.6 K | 20 K |
| REED | Reed's, Inc. | 461.0526 | 21.11 M | -10.3737 | -2.2 | 26 | 11.99 K |
| USBC | USBC, Inc. | 300.00 | 151.77 M | -180.00 | -37.5 | 39 | 11.7 K |
| BKTI | Bk Technologies Inc | 3.9865 | 261.75 M | -0.0399 | -0.99 | 2.77 K | 11.05 K |
| GENC | Gencor Industries IN | 4.7067 | 254.9 M | -0.0866 | -1.81 | 2.1 K | 9.88 K |
| ENSV | Enservco Corpporation | 16.65 | 29.09 K | -2.10 | -11.2 | 70 | 1.17 K |
| COHN | Cohen & CO Inc | 6.1742 | 35.52 M | -0.0334 | -0.54 | 120 | 740.9 |
| ACU | Acme United Corp | 7.2671 | 269.13 M | -0.0374 | -0.51 | 100 | 726.71 |
| SDEV | Stablecoin Development Corporation | 87047.6719 | 61.55 M | -3036.5469 | -3.37 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.67 | 605.06 B | -1.94 | -2.5 | 428.11 K | 32.4 M |
| CL | Crude Oil | 75.67 | -1.94 | -2.5 | 428.11 K | 32.4 M | |
| BZ | Brent Crude | 99.79 | -1.92 | -1.89 | 264.83 K | 26.43 M | |
| SI | Silver | 29.839 | 1.07 B | -0.956 | -3.1 | 52.15 K | 1.56 M |
| FC | Feeder Cattle | 148.975 | -1.95 | -1.29 | 4.31 K | 642.38 K | |
| ZL | Soybean Oil | 49.28 | -0.99 | -1.97 | 11.99 K | 590.87 K | |
| HG | Copper | 3.1035 | -0.047 | -1.49 | 64.2 K | 199.26 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 665.00 | -5.00 | -0.75 | 11 | 7.32 K | |
| CPO | Palm Oil | 874.50 | -12.50 | -1.41 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.6697 | -0.1926 | -2.45 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.1613 | 5.17 T | -0.0629 | -0.56 | 1.23 B | 13.77 B |
| AETR | Aetherion Technologies Inc. | 252.00 | 35.14 M | -4.10 | -1.6 | 2.62 M | 659.27 M |
| MDLZ | Mondelez Intl Inc | 23.7223 | 84.43 B | -0.1588 | -0.66 | 20.5 M | 486.31 M |
| EXC | Exelon Corp | 16.8064 | 47.2 B | -0.1025 | -0.61 | 13.88 M | 233.27 M |
| AEP | American Electric Power Company | 21.4216 | 70.36 B | -0.2863 | -1.32 | 7.31 M | 156.51 M |
| RGLD | Royal Gold Inc | 51.247 | 22.72 B | -2.1011 | -3.94 | 2.15 M | 110.12 M |
| XEL | XCEL Energy Inc | 14.8229 | 52.06 B | -0.2229 | -1.48 | 5.2 M | 77.08 M |
| WPRT | Westport Fuel Systems Inc | 252.00 | 42.17 M | -4.10 | -1.6 | 261.62 K | 65.93 M |
| MDRX | Allscripts Hlthcare | 16.82 | 511.23 M | -0.17 | -1 | 3.66 M | 61.51 M |
| PPLI | People Incorporated | 6.1288 | 3.3 B | -0.1491 | -2.38 | 9.6 M | 58.82 M |
| MTCH | Match Group Inc | 9.7619 | 9.47 B | -0.2376 | -2.38 | 6.01 M | 58.63 M |
| NBIS | Nebius Group N.V. | 18.81 | 42.05 B | -0.16 | -0.84 | 2.21 M | 41.54 M |
| PAAS | Pan Amer Silver Corp | 19.5315 | 16.22 B | -0.4017 | -2.02 | 1.87 M | 36.48 M |
| AMRN | Amarin Corp ADR | 162.40 | 492.32 M | -5.00 | -2.99 | 218.59 K | 35.5 M |
| SSRM | Ssr Mining Inc | 16.1431 | 5.6 B | -0.7047 | -4.18 | 1.96 M | 31.66 M |
| VEON | Veon Ltd ADR | 131.9057 | 5.26 B | -2.304 | -1.72 | 200.4 K | 26.43 M |
| PAA | Plains All American Pipeline LP | 10.1449 | 17.03 B | -0.1044 | -1.02 | 2.4 M | 24.35 M |
| SOWG | Sow Good Inc | 285.00 | 39.6 M | -15.00 | -5 | 83.38 K | 23.76 M |
| CLNE | Clean Energy Fuels | 9.87 | 414.44 M | -0.14 | -1.4 | 2.07 M | 20.39 M |
| JAKK | Jakks Pacific Inc | 156.9926 | 423.45 M | -3.3268 | -2.08 | 116.98 K | 18.36 M |
| LNT | Alliant Energy Corp | 11.6401 | 19.09 B | -0.071 | -0.61 | 1.51 M | 17.55 M |
| AMCX | AMC Networks Cl A | 30.99 | 395.59 M | -0.47 | -1.49 | 538.88 K | 16.7 M |
| PTIX | Protagenic Therapeutics Inc | 113.68 | 923.21 K | -1.12 | -0.98 | 110.81 K | 12.6 M |
| SIFY | Sify Techs Ltd ADR | 15.7817 | 958.31 M | -1.6115 | -9.27 | 390.33 K | 6.16 M |
| RAIL | Freightcar America | 12.3509 | 176.42 M | -0.0734 | -0.59 | 468.71 K | 5.79 M |
| SSP | E.W. Scripps Company | 5.3988 | 348.44 M | -0.0813 | -1.48 | 775.97 K | 4.19 M |
| ARLP | Alliance Resource Pt | 8.4489 | 3.25 B | -0.4694 | -5.26 | 484.88 K | 4.1 M |
| ASPS | Altisource Portfolio | 256.0813 | 61.85 M | -2.0093 | -0.78 | 10.86 K | 2.78 M |
| GRFS | Grifols S.A. ADR | 4.4612 | 6.02 B | -0.0649 | -1.43 | 608.87 K | 2.72 M |
| CDXS | Codexis Inc | 4.42 | 106.92 M | -0.07 | -1.56 | 596.19 K | 2.64 M |
| CCEC | Capital Clean Energy Carriers Corp | 12.3483 | 1.22 B | -1.0682 | -7.96 | 143.14 K | 1.77 M |
| AIFU | Fanhua Inc. | 97.0582 | 428.34 M | -1.112 | -1.13 | 17.57 K | 1.71 M |
| SBCF | Seacoast Banking Cp | 5.6639 | 3.25 B | -0.5753 | -9.22 | 227.02 K | 1.29 M |
| VXRT | Vaxart Inc | 93.5816 | 87.98 M | -4.7384 | -4.82 | 13.22 K | 1.24 M |
| ZG | Zillow Grp Inc Cl A | 7.952 | 6.71 B | -0.1091 | -1.35 | 150.13 K | 1.19 M |
| UTSI | Utstarcom Holdings C | 10.68 | 18.43 M | -1.32 | -11 | 72.13 K | 770.38 K |
| ASMB | Assembly Biosciences | 524.3999 | 455.47 M | -3.66 | -0.69 | 1.32 K | 693.26 K |
| GURE | Gulf Resources Inc | 99.50 | 5.17 M | -5.50 | -5.24 | 5.97 K | 593.92 K |
| ACNT | Ascent Industries CO | 8.5206 | 121.7 M | -0.9207 | -9.75 | 67.2 K | 572.58 K |
| RICK | RCI Hospitality Hold | 5.8713 | 208.77 M | -0.2729 | -4.44 | 90.1 K | 529 K |
| TRIB | Trinity Bio ADR | 41.6456 | 4.73 M | -1.288 | -3 | 12.5 K | 520.57 K |
| ARQ | Arq Inc | 5.3565 | 137.87 M | -0.0417 | -0.77 | 90.48 K | 484.63 K |
| SVRA | Savara Inc | 60.20 | 1.03 B | -1.40 | -2.27 | 6.66 K | 400.75 K |
| GROW | U S Global Inv Inc | 4.2629 | 31.61 M | -0.2044 | -4.58 | 69.75 K | 297.34 K |
| TULP | Bloomia Holdings, Inc. | 11.3904 | 11.35 M | -0.504 | -4.24 | 22.46 K | 255.79 K |
| ANIK | Anika Therapeutics | 5.40 | 186.69 M | -0.08 | -1.46 | 46.9 K | 253.25 K |
| IBIO | Ibio Inc | 6000.00 | -1100.00 | -15.49 | 42 | 252 K | |
| EYPT | Eyepoint Pharmaceuticals Inc | 37.90 | 30.74 M | -1.60 | -4.05 | 6.59 K | 249.8 K |
| NTWK | Netsol Tech Inc | 5.20 | 82.35 M | -0.40 | -7.14 | 45.86 K | 238.46 K |
| WLFC | Willis Lease Fin C | 9.6335 | 983.41 M | -1.0886 | -10.15 | 23.9 K | 230.24 K |
| RAVE | Rave Restaurant Group | 3.16 | 30.55 M | -0.09 | -2.77 | 71.72 K | 226.64 K |
| PTN | Palatin Technologies, Inc. Common Stock | 550.00 | -100.00 | -15.38 | 404 | 222.2 K | |
| CECO | CECO Environmental Corp. | 4.4078 | 3.13 B | -0.2357 | -5.08 | 46.8 K | 206.29 K |
| IPM | IPM | 21.00 | 22.38 M | -1.05 | -4.76 | 9.51 K | 199.69 K |
| XTIA | Xti Aerospace Inc | 120.00 | 37.7 M | -40.00 | -25 | 1.66 K | 198.84 K |
| TACT | Transact Tech Inc | 5.2768 | 50.9 M | -0.2531 | -4.58 | 37.52 K | 197.96 K |
| MBOT | Microbot Medical Inc | 2770.20 | 74.55 M | -129.6001 | -4.47 | 69 | 191.14 K |
| OMER | Omeros Corp | 3.95 | 1.31 B | -0.02 | -0.5 | 47.9 K | 189.21 K |
| TSEM | Tower Semiconductor | 9.15 | 18.03 B | -0.15 | -1.61 | 20.51 K | 187.69 K |
| LFVN | Lifevantage Cp | 8.4618 | 59.42 M | -0.3626 | -4.11 | 20.91 K | 176.97 K |
| IRD | Opus Genetics, Inc. | 460.80 | 358.57 M | -9.60 | -2.04 | 374 | 172.34 K |
| FRD | Friedman Industries Inc | 6.0264 | -0.038 | -0.63 | 28.2 K | 169.94 K | |
| IMCI | Infinite Group Inc. Common Stock | 12.00 | 677 | -2.25 | -15.79 | 13.65 K | 163.8 K |
| BCLI | Brainstorm Cell | 67.50 | 10.54 M | -4.50 | -6.25 | 2.31 K | 155.93 K |
| SLS | Sellas Life Sciences Group Inc | 21946.5684 | 1.7 B | -1728.5996 | -7.3 | 7 | 153.63 K |
| CTSO | Cytosorbents Cor | 4.025 | 16.83 M | -0.175 | -4.17 | 36.46 K | 146.76 K |
| AEHL | Antelope Enterprise Hldg Ltd | 134522.7813 | 215.82 M | -9277.4375 | -6.45 | 1 | 134.52 K |
| ADAM | New York Mortgage Trust, Inc. | 3.7379 | 481.32 M | -0.0944 | -2.46 | 35.3 K | 131.95 K |
| OMAB | Grupo Aeroportuario ADR | 6.3656 | 5.39 B | -0.0323 | -0.5 | 20.5 K | 130.49 K |
| UONEK | Urban One Inc | 9.20 | 13.48 M | -1.30 | -12.38 | 14.11 K | 129.84 K |
| ARTW | Art S Way MFG Company | 5.1211 | 14.32 M | -0.1335 | -2.54 | 23.24 K | 119.02 K |
| RMCF | Rocky MT Chocolate | 5.6164 | 7.5 M | -0.3422 | -5.74 | 20.92 K | 117.47 K |
| DAIO | Data I O Cp | 3.52 | 25.78 M | -0.39 | -9.97 | 32.47 K | 114.28 K |
| ULBI | Ultralife Corp | 4.72 | 262.46 M | -0.08 | -1.67 | 23.79 K | 112.3 K |
| JSM | SLM Cp 6% Sr Nt | 7.0142 | 5.05 B | -0.2127 | -2.94 | 15.57 K | 109.23 K |
| ZIONP | Zions Bancorporation N.A. | 7.5978 | -0.2727 | -3.46 | 13.14 K | 99.82 K | |
| AIOT | Powerfleet Inc | 4.71 | 359.73 M | -0.09 | -1.88 | 20.9 K | 98.44 K |
| CHNR | China Natural Res | 380.00 | 4.9 M | -36.00 | -8.65 | 245 | 93.1 K |
| AACG | Ata Creativity Global ADR | 6.6825 | 56.85 M | -0.0393 | -0.58 | 12.8 K | 85.54 K |
| ACHC | Acadia Healthcr Company | 8.9576 | 3.61 B | -0.2424 | -2.63 | 9.2 K | 82.4 K |
| CBAT | Cbak Energy Technology Inc | 3.35 | 92.63 M | -0.0915 | -2.66 | 24.31 K | 81.45 K |
| LTBR | Lightbridge Corp | 124.80 | 174.44 M | -3.00 | -2.35 | 646 | 80.62 K |
| SMBC | Southern MO Bancorp | 7.8236 | 782.93 M | -0.1296 | -1.63 | 10.2 K | 79.77 K |
| DOMH | Dominari Holdings Inc | 37924.2695 | 20.87 M | -1875.375 | -4.71 | 2 | 75.85 K |
| PLAG | Planet Green Holdings Corp | 317.50 | -62.50 | -16.45 | 233 | 73.98 K | |
| AGEN | Agenus Inc | 51.4204 | 326.07 M | -0.3925 | -0.76 | 1.43 K | 73.48 K |
| VALU | Value Line Inc | 6.8467 | 389.36 M | -0.0815 | -1.18 | 10.7 K | 73.26 K |
| STRS | Stratus Pptys Inc | 6.0482 | 135.55 M | -0.411 | -6.36 | 11.8 K | 71.37 K |
| FWDI | AdvisorShares Madrona International ETF | 19.10 | 408.9 M | -1.50 | -7.28 | 3.65 K | 69.72 K |
| TAOP | Taoping Inc | 2880.00 | 3.2 M | -72.00 | -2.44 | 24 | 69.12 K |
| TRAK | ReposiTrak | 3.8391 | 130.14 M | -0.0985 | -2.5 | 17.96 K | 68.97 K |
| TAYD | Taylor Devices Inc | 6.89 | 188.14 M | -0.13 | -1.85 | 9.9 K | 68.21 K |
| AEMD | Aethlon Medical | 62400.00 | 8.87 M | -3000.00 | -4.59 | 1 | 62.4 K |
| BSET | Bassett Furniture | 3.3938 | 189.38 M | -0.0999 | -2.86 | 18.15 K | 61.58 K |
| ARKR | Ark Restaurants Cp | 7.8139 | 16.26 M | -0.3536 | -4.33 | 7.66 K | 59.82 K |
| WILC | G Willi-Food Intl | 3.9324 | 391.4 M | -0.0698 | -1.74 | 14.93 K | 58.72 K |
| ADUS | Addus Homecare Corp | 3.34 | 2.34 B | -0.46 | -12.11 | 16.8 K | 56.11 K |
| LIQT | Liqtech International Inc | 105.92 | 10.39 M | -5.76 | -5.16 | 498 | 52.75 K |
| KGEI | Kolibri Global Energy Inc | 21.80 | 195.14 M | -2.10 | -8.79 | 2.37 K | 51.67 K |
| RCKY | Rocky Brands Inc | 6.7989 | 398.3 M | -0.0947 | -1.37 | 7.58 K | 51.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 40426.2617 | 2.72 B | -1285.0742 | -3.08 | 4.02 M | 162.59 B |
| MA | Mastercard Inc | 28.3691 | 575.61 B | -0.297 | -1.04 | 26.7 M | 757.51 M |
| MRK | Merck & Company | 18.7156 | 362.83 B | -0.1313 | -0.7 | 30.08 M | 562.92 M |
| NEM | Newmont Mining Corp | 44.0505 | 123.11 B | -1.4305 | -3.15 | 10.51 M | 462.81 M |
| RIG | Transocean Inc | 36.8377 | 5.93 B | -0.6949 | -1.85 | 10.28 M | 378.71 M |
| WPM | Wheaton Precious Metals | 22.7166 | 61.58 B | -1.4151 | -5.86 | 11.62 M | 264.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.1425 | 50.45 B | -0.4961 | -1.62 | 7.71 M | 232.25 M |
| ATI | Allegheny Technologies Inc | 29.301 | 25.47 B | -0.8671 | -2.87 | 7.69 M | 225.25 M |
| HUM | Humana Inc | 60.1198 | 53.59 B | -0.6414 | -1.06 | 3.64 M | 218.74 M |
| KGC | Kinross Gold Corp | 11.7924 | 25.29 B | -0.6405 | -5.15 | 18.2 M | 214.62 M |
| MCK | Mckesson Corp | 62.277 | 124.67 B | -0.9878 | -1.56 | 2.79 M | 173.89 M |
| IBN | Icici Bank Ltd ADR | 4.9444 | 124.73 B | -0.2352 | -4.54 | 34.1 M | 168.6 M |
| CNQ | Canadian Natural Resources | 7.4653 | 100.79 B | -0.0436 | -0.58 | 22.55 M | 168.32 M |
| HLF | Herbalife Ltd | 23.7044 | 1.63 B | -0.3266 | -1.36 | 6.76 M | 160.28 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6687 | 94.01 B | -1.4625 | -3.24 | 3.4 M | 148.47 M |
| D | Dominion Resources | 26.9269 | 59.86 B | -0.3613 | -1.32 | 5.3 M | 142.71 M |
| PEG | Public Service Enterprise Group Inc | 18.7223 | 37.03 B | -0.2583 | -1.36 | 6.6 M | 123.57 M |
| SYY | Sysco Corp | 16.8552 | 37.88 B | -0.1387 | -0.82 | 7.11 M | 119.78 M |
| EIX | Edison International | 21.1474 | 23.06 B | -0.4719 | -2.18 | 5.26 M | 111.16 M |
| NOK | Nokia Corp ADR | 3.5252 | -0.0328 | -0.92 | 29.65 M | 104.51 M | |
| ES | Eversource Energy | 18.9628 | 26.57 B | -0.4791 | -2.46 | 5.4 M | 102.4 M |
| EGO | Eldorado Gold Corp | 76.6818 | 8.74 B | -2.8454 | -3.58 | 1.32 M | 101.22 M |
| AU | Anglogold Ashanti Ltd ADR | 33.1387 | 46.53 B | -0.4038 | -1.2 | 2.9 M | 96.1 M |
| CCI | Crown Castle International Corp | 24.341 | 37.89 B | -0.281 | -1.14 | 3.7 M | 90.06 M |
| GFI | Gold Fields Ltd ADR | 9.0913 | 33.46 B | -0.3961 | -4.18 | 9.3 M | 84.53 M |
| HSY | Hershey Foods Corp | 41.3254 | 35.46 B | -0.2209 | -0.53 | 2 M | 82.65 M |
| NRG | NRG Energy | 14.5654 | 20.5 B | -0.2679 | -1.81 | 5.4 M | 78.65 M |
| IAG | Iamgold Corp | 16.7906 | 10.32 B | -0.9333 | -5.27 | 4.53 M | 76.12 M |
| TD | Toronto Dominion Bank | 18.8182 | 202.95 B | -0.1708 | -0.9 | 3.8 M | 71.51 M |
| AEE | Ameren Corp | 17.5236 | 31.36 B | -0.2264 | -1.28 | 4 M | 70.02 M |
| CVE | Cenovus Energy Inc | 20.4541 | 51.35 B | -0.4039 | -1.94 | 3.41 M | 69.68 M |
| CDE | Coeur Mining Inc | 20.56 | 15.36 B | -0.34 | -1.63 | 3.3 M | 67.85 M |
| BN | Brookfield Corporation | 4.1861 | 93.89 B | -0.0661 | -1.55 | 14.87 M | 62.25 M |
| WEC | Wisconsin Energy Corp | 18.8535 | 38.65 B | -0.447 | -2.32 | 3.3 M | 62.22 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.3612 | 6.63 B | -0.3414 | -1.04 | 1.8 M | 58.25 M |
| HCA | Hca Holdings Inc | 13.7124 | 105.71 B | -0.1474 | -1.06 | 4.1 M | 56.18 M |
| OKE | Oneok Inc | 13.3615 | 55.59 B | -0.0687 | -0.51 | 4.11 M | 54.94 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.3667 | 15.64 B | -0.3972 | -1.14 | 1.44 M | 49.41 M |
| RY | Royal Bank of Canada | 24.5542 | 281.79 B | -0.4458 | -1.78 | 2 M | 49.11 M |
| HXL | Hexcel Corp | 19.6312 | 6.17 B | -0.1012 | -0.51 | 2.5 M | 49.08 M |
| PAAS | Pan American Silver Corp. | 20.6529 | -0.4248 | -2.02 | 1.87 M | 38.58 M | |
| BAP | Credicorp Ltd | 59.7342 | 29.29 B | -0.4475 | -0.74 | 626.41 K | 37.42 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.1554 | 10.08 B | -0.2284 | -2.2 | 3.6 M | 36.56 M |
| CRL | Charles River Laboratories Intl | 27.77 | 16.42 B | -0.26 | -0.93 | 1.25 M | 34.8 M |
| EMBJ | Embraer S.A. | 22.5153 | 14.67 B | -0.1193 | -0.53 | 1.4 M | 31.52 M |
| BNS | Bank of Nova Scotia | 23.4188 | 113.74 B | -0.4784 | -2 | 1.3 M | 30.44 M |
| EXK | Endeavour Silver Corp | 7.8144 | 2.4 B | -0.7192 | -8.43 | 3.89 M | 30.43 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 191.9259 | -3.7449 | -1.91 | 149.8 K | 28.75 M | |
| PHYS | Sprott Physical Gold Trust | 14.07 | -0.23 | -1.61 | 2 M | 28.14 M | |
| AG | First Majestic Silver | 13.974 | 7.28 B | -0.7199 | -4.9 | 1.9 M | 26.55 M |
| PRG | Prog Hldgs Inc | 19.1281 | 1.52 B | -0.2626 | -1.35 | 1.36 M | 26.05 M |
| BCE | BCE Inc | 15.9357 | 20.06 B | -0.245 | -1.51 | 1.4 M | 22.31 M |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 15.4957 | -0.405 | -2.55 | 1.35 M | 20.92 M | |
| GIL | Gildan Activewear | 9.9793 | 6.63 B | -0.0735 | -0.73 | 1.97 M | 19.69 M |
| RCI | Rogers Communication | 19.5557 | -0.4976 | -2.48 | 994 K | 19.44 M | |
| CM | Canadian Imperial Bank of Commerce | 14.7557 | 105.81 B | -0.1388 | -0.93 | 1.27 M | 18.7 M |
| GRP-U | Granite Real Estate Investment Trust | 13.5244 | -0.8074 | -5.63 | 1.35 M | 18.2 M | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.3802 | 19.62 B | -0.1058 | -1.01 | 1.7 M | 17.65 M |
| GRTUF | GRTUF | 13.105 | 3.83 B | -0.7823 | -5.63 | 1.35 M | 17.63 M |
| NGG | National Grid Transco Plc ADR | 21.6136 | 83.71 B | -0.1416 | -0.65 | 792.16 K | 17.12 M |
| HHH | Howard Hughes Holdings Inc | 33.7828 | -0.652 | -1.89 | 490.51 K | 16.57 M | |
| MUX | Mcewen Mining Inc | 32.4626 | 759.3 M | -2.5187 | -7.2 | 508.32 K | 16.5 M |
| BSAC | Banco Santander Chile ADR | 12.6572 | 15.28 B | -0.2623 | -2.03 | 1.24 M | 15.72 M |
| MFA | MFA Financial Inc | 4.1278 | 590.13 M | -0.0252 | -0.61 | 3.32 M | 13.72 M |
| FNV | Franco Nev Corp | 29.6431 | 47.97 B | -0.7581 | -2.49 | 454.1 K | 13.46 M |
| BAC-PL | Bank of America Corporation | 297.3768 | 244.64 B | -9.9114 | -3.23 | 44.24 K | 13.16 M |
| PSLV | Sprott Physical Silver | 13.82 | -0.53 | -3.69 | 937.3 K | 12.95 M | |
| C-PN | Citigroup Capital XIII TR PFD SECS | 8.0257 | -0.2099 | -2.55 | 1.35 M | 10.83 M | |
| GIB | CGI Group | 17.4952 | 16.8 B | -0.288 | -1.62 | 581.7 K | 10.18 M |
| WFC-PL | Wells Fargo & Company | 509.7441 | 188 B | -11.4009 | -2.19 | 18.91 K | 9.64 M |
| P | Everpure, Inc. | 12.50 | 35.49 B | -0.85 | -6.37 | 752.61 K | 9.41 M |
| SA | Seabridge Gold | 20.80 | 2.74 B | -0.52 | -2.44 | 409.3 K | 8.51 M |
| PBT | Permian Basin Royalty Trust | 8.201 | 1.44 B | -0.2508 | -2.97 | 966.6 K | 7.93 M |
| EBS | Emergent Biosolutions | 14.4444 | 310.55 M | -0.7823 | -5.14 | 543.73 K | 7.85 M |
| HII | Huntington Ingalls Industries | 18.5485 | 12.37 B | -0.1434 | -0.77 | 398.73 K | 7.4 M |
| BZH | Beazer Homes USA | 6.90 | 893.23 M | -0.35 | -4.83 | 792.26 K | 5.47 M |
| ASA | ASA Gold and Precious Metals | 24.2711 | 936.2 M | -0.6338 | -2.54 | 203.7 K | 4.94 M |
| TROX | Tronox Inc | 8.5955 | 450.35 M | -0.2262 | -2.56 | 543.5 K | 4.67 M |
| PHI | Philippine Long Distance Telephone ADR | 19.3334 | 3.82 B | -0.1081 | -0.56 | 215 K | 4.16 M |
| AGRO | Adecoagro S.A. | 6.6662 | 1.31 B | -0.483 | -6.76 | 594.5 K | 3.96 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.1617 | 4.56 B | -0.0752 | -0.91 | 469.6 K | 3.83 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.0507 | 1.88 B | -0.115 | -1.03 | 228 K | 2.52 M |
| SFUNY | Fang Holdings Ltd | 72.9114 | 9.04 M | -1.7454 | -2.34 | 33.22 K | 2.42 M |
| BGR | Blackrock Energy and Resources Trust | 6.4904 | 431.74 M | -0.107 | -1.62 | 369.7 K | 2.4 M |
| KOS | Kosmos Energy Ltd | 10.0531 | 1.21 B | -0.0668 | -0.66 | 225.6 K | 2.27 M |
| PAM | Pampa Energia S.A. ADR | 10.9863 | 3.41 B | -0.1987 | -1.78 | 165.76 K | 1.82 M |
| SRL | Scully Royalty Ltd | 26.7407 | 58.77 M | -0.1996 | -0.74 | 64.76 K | 1.73 M |
| CQP | Cheniere Energy Partners LP | 4.7544 | -0.1227 | -2.52 | 351.1 K | 1.67 M | |
| TYG | Tortoise Energy Infrastructure Corp | 40.0544 | 957.33 M | -1.0159 | -2.47 | 41.2 K | 1.65 M |
| FSM | Fortuna Silver Mines | 4.57 | 2.8 B | -0.20 | -4.19 | 333.44 K | 1.52 M |
| JHI | John Hancock Investors Trust | 6.0772 | 106.42 M | -0.5235 | -7.93 | 215.66 K | 1.31 M |
| PMO | Putnam Muni Opportunities Trust | 5.3753 | 280.61 M | -0.06 | -1.1 | 216.3 K | 1.16 M |
| WPC | W.P. Carey & Co. Llc | 14.9084 | 14.92 B | -0.1141 | -0.76 | 77.64 K | 1.16 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.6479 | 303.21 M | -0.1107 | -2.33 | 239.5 K | 1.11 M |
| BTZ | Blackrock Preferred | 3.6484 | 883.83 M | -0.0421 | -1.14 | 290.6 K | 1.06 M |
| BML-PL | Bank of America Corporation | 5.6845 | 237.31 B | -0.2289 | -3.87 | 167.44 K | 951.78 K |
| PBA | Pembina Pipeline Cor | 10.5308 | 29.02 B | -0.232 | -2.16 | 88.3 K | 929.87 K |
| TAC | Transalta Corp | 12.5304 | 4.24 B | -0.2652 | -2.07 | 73.6 K | 922.24 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.9517 | 40.49 B | -0.5824 | -5.53 | 85.4 K | 849.87 K |
| VKQ | Invesco Muni Trust | 5.5723 | 492.56 M | -0.1176 | -2.07 | 147.6 K | 822.47 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3981.9817 | -41.2217 | -1.02 | 190.83 K | 759.89 M | |
| ELD | Eldorado Gold | 81.0327 | -2.7011 | -3.23 | 2.61 M | 211.34 M | |
| TD | Toronto-Dominion Bank | 19.9199 | -0.1484 | -0.74 | 7 M | 139.44 M | |
| ABX | Barrick Mining Corp | 35.5113 | -1.1149 | -3.04 | 3.55 M | 125.97 M | |
| RY | Royal Bank of Canada | 25.9509 | -0.4687 | -1.77 | 4.19 M | 108.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2051 | -0.0425 | -0.52 | 12.13 M | 99.51 M | |
| BNS | Bank of Nova Scotia | 24.766 | -0.4539 | -1.8 | 3.58 M | 88.57 M | |
| CVE | Cenovus Energy Inc | 21.5147 | -0.3751 | -1.71 | 3.9 M | 83.91 M | |
| WPM | Wheaton Precious Metals Corp | 23.793 | -1.3764 | -5.47 | 3.14 M | 74.69 M | |
| K | Kinross Gold Corp | 12.508 | -0.5701 | -4.36 | 5.74 M | 71.79 M | |
| AEM | Agnico Eagle Mines Ltd | 45.5232 | -1.4592 | -3.11 | 1.16 M | 52.6 M | |
| CM | Canadian Imperial Bank of Commerce | 17.3387 | -0.1815 | -1.04 | 2.97 M | 51.43 M | |
| IMG | Iamgold Corp | 17.7518 | -0.8942 | -4.8 | 1.93 M | 34.25 M | |
| BCE | BCE Inc | 16.7778 | -0.2403 | -1.41 | 1.85 M | 31.08 M | |
| GIB-A | CGI Inc | 18.4614 | -0.2378 | -1.27 | 1.68 M | 31.01 M | |
| RCI-B | Rogers Communications Inc | 20.3235 | -0.3963 | -1.91 | 1.52 M | 30.86 M | |
| NA | National Bank of Canada | 18.3124 | -0.5385 | -2.86 | 1.67 M | 30.5 M | |
| BN | Brookfield Corporation | 4.9811 | -0.0745 | -1.47 | 5.97 M | 29.75 M | |
| FNV | Franco-Nevada Corp | 31.2694 | -0.6044 | -1.9 | 900 K | 28.14 M | |
| BBD-B | Bombardier Inc Series B | 82.8214 | -1.3727 | -1.63 | 279.44 K | 23.14 M | |
| IFC | Intact Financial Corp | 38.4268 | -1.5893 | -3.97 | 568 K | 21.83 M | |
| T | Telus Corp | 6.2327 | -0.0443 | -0.71 | 3.44 M | 21.46 M | |
| ATRL | Atkinsrealis Group Inc | 33.545 | -1.5011 | -4.28 | 638.63 K | 21.42 M | |
| ELR | Eastern Platinum Ltd | 6.20 | -0.50 | -7.46 | 3.03 M | 18.81 M | |
| GIL | Gildan Activewear Inc | 10.2039 | -0.0793 | -0.77 | 1.72 M | 17.53 M | |
| AG | First Majestic Silver Corp | 14.8206 | -0.6611 | -4.27 | 1.16 M | 17.26 M | |
| TOU | Tourmaline Oil Corp | 17.826 | -0.5513 | -3 | 840 K | 14.97 M | |
| ATH | Athabasca Oil Corp | 9.96 | -0.12 | -1.19 | 1.34 M | 13.38 M | |
| POW | Power Corp of Canada Sv | 10.5235 | -0.1863 | -1.74 | 1.15 M | 12.14 M | |
| CHR | Chorus Aviation Inc | 18.1026 | -1.3577 | -6.98 | 604.61 K | 10.94 M | |
| VET | Vermilion Energy Inc | 20.184 | -0.5263 | -2.54 | 509 K | 10.27 M | |
| FTS | Fortis Inc | 18.2407 | -0.3793 | -2.04 | 513.86 K | 9.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9341 | -0.1007 | -0.91 | 841.11 K | 9.2 M | |
| AETR | Aetherion Technologies Inc. | 266.90 | -2.90 | -1.07 | 34.15 K | 9.11 M | |
| WPRT | Westport Fuel Systems Inc | 266.90 | -2.90 | -1.07 | 34.15 K | 9.11 M | |
| CAE | Cae Inc | 8.0477 | -0.1126 | -1.38 | 1.08 M | 8.67 M | |
| GWO | Great-West Lifeco Inc | 9.8453 | -0.1834 | -1.83 | 868.93 K | 8.55 M | |
| EDR | Endeavour Silver Corp | 7.6911 | -0.7182 | -8.54 | 1.09 M | 8.41 M | |
| TA | Transalta Corp | 13.4044 | -0.2941 | -2.15 | 603.84 K | 8.09 M | |
| PAAS | Pan American Silver Corp | 20.5802 | -0.3465 | -1.66 | 388.68 K | 8 M | |
| SSRM | Ssr Mining Inc | 17.2197 | -0.6225 | -3.49 | 458 K | 7.89 M | |
| SVM | Silvercorp Metals Inc | 6.864 | -0.0431 | -0.62 | 1.1 M | 7.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.969 | -0.9675 | -3.03 | 239.71 K | 7.42 M | |
| DOL | Dollarama Inc | 5.7565 | -0.0627 | -1.08 | 1.27 M | 7.32 M | |
| QTRH | Quarterhill Inc | 3.7783 | -0.1721 | -4.36 | 1.82 M | 6.88 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.4281 | -0.3981 | -1.82 | 297.65 K | 6.38 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.697 | -5.38 | 511.47 K | 6.26 M | |
| L | Loblaw CO | 5.4239 | -0.1421 | -2.55 | 1.14 M | 6.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5173 | -0.1791 | -1.67 | 586.27 K | 6.17 M | |
| AIM | Aimia Inc | 10.0494 | -0.2348 | -2.28 | 530 K | 5.33 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.7235 | -0.2065 | -1.22 | 310.79 K | 5.2 M | |
| WN | George Weston Limited | 17.0841 | -0.2524 | -1.46 | 299.07 K | 5.11 M | |
| AGI | Alamos Gold Inc Cls A | 12.6866 | -0.2416 | -1.87 | 396.05 K | 5.02 M | |
| TXP | Touchstone Exploration Inc | 12.00 | -0.76 | -5.96 | 409.38 K | 4.91 M | |
| FVI | Fortuna Mines Inc | 4.83 | -0.19 | -3.78 | 990 K | 4.78 M | |
| BBD-A | Bombardier Inc | 92.00 | -0.50 | -0.54 | 50.45 K | 4.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.2298 | -0.9303 | -3.19 | 160.65 K | 4.54 M | |
| ALA | AltaGas Ltd | 12.8291 | -0.1409 | -1.09 | 333.36 K | 4.28 M | |
| CGX | Cineplex Inc | 17.4921 | -0.3741 | -2.09 | 243.04 K | 4.25 M | |
| RFA | RFA Financial Inc. | 24.0935 | -0.4708 | -1.92 | 174.84 K | 4.21 M | |
| X | TMX Group Ltd | 5.3888 | -0.0472 | -0.87 | 768.41 K | 4.14 M | |
| KEY | Keyera Corp | 8.8639 | -0.1622 | -1.8 | 457.95 K | 4.06 M | |
| POU | Paramount Resources Ltd | 11.0896 | -0.5368 | -4.62 | 348.1 K | 3.86 M | |
| WTE | Westshore Terminals Investment Corp | 10.0402 | -0.2768 | -2.68 | 341.65 K | 3.43 M | |
| IAG | IA Financial Corp Inc | 18.3184 | -0.6842 | -3.6 | 180 K | 3.3 M | |
| EMA | Emera Incorporated | 15.8574 | -0.0844 | -0.53 | 206.13 K | 3.27 M | |
| IGM | Igm Financial Inc | 19.1241 | -0.2791 | -1.44 | 170.06 K | 3.25 M | |
| AFN | Ag Growth International Inc | 17.6377 | -2.531 | -12.55 | 184 K | 3.25 M | |
| RUS | Russel Metals | 8.356 | -0.1745 | -2.05 | 374 K | 3.13 M | |
| CG | Centerra Gold Inc | 7.6761 | -0.2819 | -3.54 | 399 K | 3.06 M | |
| DPM | Dundee Precious Metals Inc | 6.5659 | -0.3156 | -4.59 | 453.49 K | 2.98 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8024 | -0.0537 | -1.39 | 782 K | 2.97 M | |
| MTL | Mullen Group Ltd | 8.8649 | -0.0597 | -0.67 | 319 K | 2.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2409 | -0.1665 | -1.98 | 336.05 K | 2.77 M | |
| GAU | Galiano Gold Inc | 5.00 | -0.04 | -0.79 | 524.8 K | 2.62 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.1125 | -0.705 | -5.5 | 211.12 K | 2.56 M | |
| GEI | Gibson Energy Inc | 7.2006 | -0.2006 | -2.71 | 339.91 K | 2.45 M | |
| WSP | WSP Global Inc | 13.8019 | -0.4633 | -3.25 | 154.7 K | 2.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.0915 | -0.0877 | -1.69 | 410.68 K | 2.09 M | |
| ITH | International Tower Hill Mines Ltd | 4.78 | -0.34 | -6.64 | 427.4 K | 2.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.4229 | -0.0277 | -0.62 | 408.62 K | 1.81 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.1346 | -0.0893 | -0.87 | 171 K | 1.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.8916 | -0.2193 | -2.17 | 166.89 K | 1.65 M | |
| USA | Americas Silver Corp | 48.30 | -0.30 | -0.62 | 33.33 K | 1.61 M | |
| DSG | Descartes Sys | 6.14 | -0.09 | -1.44 | 248.25 K | 1.52 M | |
| CGO | Cogeco Inc Sv | 27.0324 | -0.723 | -2.6 | 56.12 K | 1.52 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.0117 | -0.1358 | -1.22 | 123.23 K | 1.36 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7902 | -0.2357 | -5.85 | 355.3 K | 1.35 M | |
| AGF-B | AGF Management Limited | 5.8185 | -0.1804 | -3.01 | 208.01 K | 1.21 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.84 | -0.47 | -3.28 | 84.7 K | 1.17 M | |
| CPX | Capital Power Corp | 10.3138 | -0.3016 | -2.84 | 100.86 K | 1.04 M | |
| FRU | Freehold Royalties Ltd | 5.747 | -0.0371 | -0.64 | 178.38 K | 1.03 M | |
| VNP | 5N Plus Inc | 6.94 | -0.04 | -0.57 | 144 K | 999.36 K | |
| BYD | Boyd Group Services Inc | 7.5683 | -0.4292 | -5.37 | 132 K | 999.02 K | |
| LB | Laurentian Bank | 20.1232 | -0.3798 | -1.85 | 47.93 K | 964.53 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5386 | -0.0629 | -1.75 | 270.5 K | 957.17 K | |
| NPI | Northland Power Inc | 6.4854 | -0.157 | -2.36 | 145.3 K | 942.35 K | |
| ACO-X | ATCO Ltd | 18.6056 | -0.3569 | -1.88 | 50.3 K | 935.77 K | |
| OGC | Oceanagold Corp | 6.1175 | -0.1646 | -2.62 | 137 K | 838.1 K | |
| KRN | Karnalyte Resources Inc | 13.45 | -0.55 | -3.93 | 62 K | 833.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 120.00 | -13.3333 | -10 | 19.88 M | 2.39 B | |
| ERHE | ERHC Energy Inc | 9.20 | 287.94 K | -0.70 | -7.07 | 398.33 K | 3.66 M |
| EGDFF | Energold Drilling Corp | 3.2407 | -0.2252 | -6.5 | 185.2 K | 600.18 K | |
| NTPIF | Nam Tai Property Inc. | 4.65 | 262.33 M | -0.03 | -0.64 | 115.21 K | 535.74 K |
| LCU | Lion Copper Corp. Common Shares | 18.90 | 70.69 M | -2.43 | -11.39 | 16.07 K | 303.8 K |
| SYNE | Synthesis Energy Systems Inc | 91.52 | 157 | -19.84 | -17.82 | 3.15 K | 288.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7823 | 785 | -0.1383 | -2.34 | 46.94 K | 271.43 K |
| LASLY | Lentuo International Inc | 3.13 | 3.26 K | -0.24 | -7.12 | 71.68 K | 224.36 K |
| URBF | Urban Barns Foods Inc | 22.00 | -18.80 | -46.08 | 9.91 K | 218.04 K | |
| BAJFF | Camrova Resources Inc | 12.502 | -1.138 | -8.34 | 15.72 K | 196.48 K | |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | -0.10 | -0.56 | 9.56 K | 171.16 K |
| BYDDY | BYD Company Limited | 3.15 | 79.59 B | -0.06 | -1.87 | 38.04 K | 119.82 K |
| VRSEF | Verisante Technology Inc | 6.20 | 92.27 K | -0.05 | -0.8 | 14.75 K | 91.44 K |
| VNPKF | Verde Agritech Ltd. | 4.96 | 24.27 M | -0.80 | -13.89 | 16 K | 79.36 K |
| SPDC | Speed Commerce Inc | 25.12 | 603 | -0.32 | -1.26 | 2.26 K | 56.7 K |
| SEII | Sharing Economy International Inc | 640.00 | 645.17 K | -120.00 | -15.79 | 76 | 48.64 K |
| BRDCY | Bridgestone Corporation | 7.2092 | 31.99 B | -0.1404 | -1.91 | 5.43 K | 39.17 K |
| YVRLF | Liquid Media Group Ltd. | 60.20 | 482 | -3.00 | -4.75 | 595 | 35.82 K |
| SIMPQ | Simply Inc | 130.00 | 1.55 K | -7.50 | -5.45 | 232 | 30.16 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.90 | 1.25 K | -0.47 | -10.76 | 5.94 K | 23.17 K |
| MWWC | Marketing Worldwide Corp | 360.00 | 572.89 K | -30.00 | -7.69 | 44 | 15.84 K |
| CALIQ | China Auto Logistics Inc. | 6.72 | 484 | -0.06 | -0.88 | 2.27 K | 15.22 K |
| PEHD | Perigee Holdings Inc. | 100.00 | 130 | -4.00 | -3.85 | 144 | 14.4 K |
| ATLPF | Atlas Copco AB | 3.0139 | 93.44 B | -0.2724 | -8.29 | 4 K | 12.06 K |
| GSFI | Green Stream Holdings Inc | 502.9928 | 654.18 K | -26.4733 | -5 | 18 | 9.05 K |
| FBCD | FBC Holding Inc | 5.40 | 2.03 M | -0.60 | -10 | 1.25 K | 6.76 K |
| AFPW | AlumiFuel Power Corporation | 70.00 | -5.00 | -6.67 | 77 | 5.39 K | |
| SGMD | Sugarmade Inc | 750.00 | 6.6 K | -100.00 | -11.76 | 7 | 5.25 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | -0.60 | -4.26 | 333 | 4.5 K |
| LOTE | Lot78 Inc | 34.3784 | 17.28 K | -3317.5193 | -98.97 | 72 | 2.48 K |
| TREVQ | Trevali Mining Corporation | 7.50 | -0.425 | -5.36 | 320 | 2.4 K | |
| MRNJ | Metatron Inc | 2261.9141 | 1.52 M | -233.9912 | -9.38 | 1 | 2.26 K |
| SEDN | SED International Holdings Inc | 3.10 | 516 | -0.019 | -0.61 | 300 | 930 |
| ONEI | OneMeta AI | 7.20 | 8.95 M | -2.80 | -28 | 3 | 21.6 |
| HCANF | Halo Collective Inc | 74748.1328 | 15.08 K | -15599.6094 | -17.27 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 332500.00 | 9.6 K | -10499.9375 | -3.06 | 0 | 0 |
| DNAX | DNA Brands Inc | 483000.00 | 339.48 K | -7000.00 | -1.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 51.10 | -3.20 | -5.89 | 1.12 M | 56.99 M | |
| AXL | Arrow Exploration Corp | 119.6581 | -3.4188 | -2.78 | 460.5 K | 55.1 M | |
| MYID | Killi Ltd | 132.8125 | -3.348 | -2.46 | 62.52 K | 8.3 M | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -1.00 | -1.89 | 139 K | 7.23 M | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.20 | -4.35 | 963.43 K | 4.24 M | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 60.07 K | 2.7 M | |
| OYL | CGX Energy Inc | 6.30 | -0.10 | -1.56 | 382.19 K | 2.41 M | |
| SIEN | Sienna Resources Inc. | 5.00 | -1.00 | -16.67 | 433 K | 2.17 M | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -0.50 | -7.69 | 292.07 K | 1.75 M | |
| KCC | Kincora Copper Limited | 93.00 | -1.50 | -1.59 | 13.47 K | 1.25 M | |
| CKG | Chesapeake Gold Corp | 12.75 | -1.66 | -11.52 | 96.4 K | 1.23 M | |
| RET-A | Reitmans (Canada) Limited | 9.7822 | -0.2294 | -2.29 | 83.57 K | 817.47 K | |
| REX | Orex Minerals Inc | 5.10 | -0.20 | -3.77 | 160.1 K | 816.51 K | |
| NZ | New Zealand Energy Corp | 9.50 | -0.50 | -5 | 79.33 K | 753.63 K | |
| NCP | Nickel Creek Platinum Corp. | 250.00 | -32.00 | -11.35 | 2.3 K | 574.75 K | |
| EMR | Emgold Mining Corporation | 7.50 | -0.50 | -6.25 | 59.2 K | 444.01 K | |
| TIE | Coloured Ties Capital Inc. | 9.3824 | -0.647 | -6.45 | 39.46 K | 370.26 K | |
| RAGE | Renegade Gold Inc. | 282.00 | -48.00 | -14.55 | 863 | 243.37 K | |
| PUMA | Puma Exploration Inc | 13.00 | -2.00 | -13.33 | 15.4 K | 200.2 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -1.26 | -8.54 | 13.56 K | 183.01 K | |
| PPP | Prospector Metals Corp | 3.42 | -0.18 | -5 | 53.11 K | 181.64 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | -0.40 | -0.78 | 3.5 K | 179.2 K | |
| IFOS | Itafos Inc | 213.8096 | -26.029 | -10.85 | 810 | 173.19 K | |
| KEEK | Personas Social Incorporated | 1020.00 | -45.00 | -4.23 | 167 | 170.34 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -1.20 | -10.53 | 14.09 K | 143.74 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.10 | -1.64 | 22.27 K | 133.62 K | |
| NEXG | NeXGold Mining Corp | 10.44 | -0.24 | -2.25 | 12.25 K | 127.89 K | |
| MKO | Mako Mining Corp | 7.30 | -0.20 | -2.67 | 17.47 K | 127.53 K | |
| PX | Pelangio Exploration Inc | 4.50 | -0.40 | -8.16 | 27.71 K | 124.69 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.25 | -3.23 | 13.7 K | 102.77 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 2.7 K | 97.13 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.9324 | -11.43 | 12.56 K | 90.74 K | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.80 | -11.43 | 14.43 K | 89.47 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.80 | -7.55 | 8.52 K | 83.5 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -5.25 | -13.04 | 2.37 K | 82.98 K | |
| BARU | Baru Gold Corp | 5.00 | -0.70 | -12.28 | 16.56 K | 82.81 K | |
| MVI-H | Monitor Ventures Inc | 24.50 | -0.50 | -2 | 2.59 K | 63.45 K | |
| BLDS | Badlands Resources Inc. | 20.00 | -2.50 | -11.11 | 2.88 K | 57.68 K | |
| FTUR | Future Fuels Inc. | 9.00 | -1.00 | -10 | 6 K | 54 K | |
| LMG | Lincoln Gold Mining Inc | 90.00 | -10.00 | -10 | 595 | 53.55 K | |
| VDO-H | Nevado Resources Corporation | 5.90 | -0.40 | -6.35 | 8.87 K | 52.3 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.50 | -11.76 | 11.77 K | 44.15 K | |
| AORO | Aloro Mining Corp | 4.80 | -0.60 | -11.11 | 8.6 K | 41.28 K | |
| TWO | T2 Metals Corp. | 10.00 | -1.00 | -9.09 | 4.01 K | 40.12 K | |
| AGX | Silver X Mining Corp | 11.60 | -1.60 | -12.12 | 3.33 K | 38.6 K | |
| LPK | Lupaka Gold Corp | 9.50 | -0.10 | -1.04 | 4 K | 38 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 8.97 K | 32.28 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.56 | -12.5 | 7.75 K | 30.38 K | |
| TRAN | Clean Energy Transition Inc. | 10.00 | -1.50 | -13.04 | 2.58 K | 25.8 K | |
| OPW | Opawica Explorations Inc | 312.00 | -48.00 | -13.33 | 58 | 18.1 K | |
| MCI | Minnova Corp | 3.60 | -0.10 | -2.7 | 4 K | 14.4 K | |
| VVTM | VVT Med Inc. | 560.7477 | -23.3644 | -4 | 25 | 14.02 K | |
| VG | Volcanic Gold Mines Inc | 4.90 | -2.80 | -36.36 | 2.29 K | 11.2 K | |
| ILI | Infinite Ore Corp | 4.80 | -0.80 | -14.29 | 2.01 K | 9.66 K | |
| CMIL | Capella Minerals Limited | 9.45 | -1.05 | -10 | 971 | 9.18 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | -12.00 | -20 | 162 | 7.78 K | |
| SOU | Southern Energy Corp | 5.20 | -2.00 | -27.78 | 1.42 K | 7.37 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.41 K | 7.05 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 1.14 K | 6.84 K | |
| SKP | StrikePoint Gold Inc | 9.00 | -3.00 | -25 | 674 | 6.07 K | |
| WCSB | Decimus Oil Corp. | 3.65 | -0.45 | -10.98 | 1.59 K | 5.8 K | |
| WVM | West Vault Mining Inc | 9.40 | -0.70 | -6.93 | 500 | 4.7 K | |
| ANDC | Andina Copper Corporation | 10.625 | -0.625 | -5.56 | 371 | 3.94 K | |
| SKEL | Skeleton Coast Uranium Corp. | 96.00 | -24.00 | -20 | 41 | 3.94 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 800 | 3.84 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | -10.00 | -9.09 | 36 | 3.6 K | |
| MAX | Max Resource Corp | 18.00 | -3.60 | -16.67 | 167 | 3.01 K | |
| SA-H | Southern Arc Minerals Inc | 8.70 | -0.20 | -2.25 | 300 | 2.61 K | |
| EGT | Eguana Technologies Inc | 8.00 | -2.00 | -20 | 279 | 2.23 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.96 | -13.04 | 344 | 2.2 K | |
| EON | EON Lithium Corp. | 25.00 | -7.00 | -21.88 | 84 | 2.1 K | |
| RTM | RT Minerals Corp | 960.0038 | -480.002 | -33.33 | 2 | 1.92 K | |
| PURO | Platauro Metals Corp. | 26.7112 | -3.3389 | -11.11 | 48 | 1.28 K | |
| DAU | Desert Gold Ventures Inc | 5.90 | -1.40 | -19.18 | 180 | 1.06 K | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 243 | 1.02 K | |
| STS | South Star Mining Corp | 6.25 | -0.75 | -10.71 | 120 | 750 | |
| VLC | Velocity Minerals Ltd | 6.00 | -1.60 | -21.05 | 97 | 582 | |
| CDA | Canuc Resources Corporation | 17.00 | -3.00 | -15 | 29 | 493 | |
| CBI | Colibri Resource Corporation | 9.00 | -0.75 | -7.69 | 41 | 369 |