Losers for 25 October 2011 from 00:00:00 until 23:59:59
Losers for 25 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 762.00 | 5.15 M | -94.00 | -10.98 | 754.26 K | 574.75 M |
| OBE | Obsidian Energy Ltd | 91.0829 | 623.74 M | -2.1948 | -2.35 | 473.57 K | 43.13 M |
| SVM | Silvercorp Metals Inc | 8.1632 | 2.04 B | -0.1821 | -2.18 | 4.48 M | 36.6 M |
| NOG | Northern Oil and Gas | 172.5812 | 2.59 B | -9.1471 | -5.03 | 94.07 K | 16.23 M |
| IMO | Imperial Oil Ltd | 30.1094 | 59.8 B | -0.4443 | -1.45 | 419.2 K | 12.62 M |
| LNG | Cheniere Energy | 5.8487 | 62.18 B | -0.2198 | -3.62 | 1.76 M | 10.28 M |
| CBOE | CBOE Global Markets Inc | 19.6739 | 38.52 B | -0.8502 | -4.14 | 507.7 K | 9.99 M |
| GTE | Gran Tierra Energy Inc | 62.00 | 346.37 M | -1.20 | -1.9 | 58.92 K | 3.65 M |
| GORO | Gold Resource Corp | 14.2331 | 567.93 M | -0.1928 | -1.34 | 255.79 K | 3.64 M |
| TGB | Taseko Mines Ltd | 3.36 | 2.64 B | -0.12 | -3.45 | 984.71 K | 3.31 M |
| AUMN | Golden Minerals Company | 188.25 | 3.73 M | -3.75 | -1.95 | 16.45 K | 3.1 M |
| PRK | Park National Corp | 31.4666 | 3.23 B | -2.9025 | -8.45 | 95 K | 2.99 M |
| AGIG | AGIG | 1962.50 | 35.41 M | -60.00 | -2.97 | 902 | 1.77 M |
| WWR | Westwater Resources | 7260.00 | 51.65 M | -600.00 | -7.63 | 227 | 1.65 M |
| SEB | Seaboard Corporation | 1997.215 | 3.59 B | -87.6398 | -4.2 | 800 | 1.6 M |
| FSP | Franklin Street Properties | 5.4779 | 43.73 M | -0.2132 | -3.75 | 269.2 K | 1.47 M |
| NHC | National Healthcare Corp | 23.2784 | 3.3 B | -0.9833 | -4.05 | 41.4 K | 963.73 K |
| UEC | Uranium Energy | 3.09 | 3.58 B | -0.08 | -2.52 | 307.16 K | 949.13 K |
| TMP | Tompkinstrustco | 24.0976 | 1.44 B | -0.8915 | -3.57 | 16.7 K | 402.43 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8273 | 280.73 M | -0.3003 | -7.28 | 104.21 K | 398.85 K |
| GSAT | Globalstar | 9.00 | 11.15 B | -0.30 | -3.23 | 39.16 K | 352.44 K |
| LODE | Comstock Mining Inc | 500.00 | 127.01 M | -5.00 | -0.99 | 702 | 351 K |
| EPM | Evolution Petroleum Corp | 3.3758 | 138.19 M | -0.0439 | -1.28 | 50.4 K | 170.14 K |
| FRD | Friedman Industries Inc | 7.1975 | 276.32 M | -0.1382 | -1.88 | 22.6 K | 162.66 K |
| STXS | Stereotaxis Inc | 9.1967 | 90.18 M | -0.7508 | -7.55 | 17.67 K | 162.54 K |
| CMT | Core Molding Technologies Inc | 8.2095 | 187.87 M | -0.1385 | -1.66 | 19.1 K | 156.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0838 | 3.74 B | -0.1586 | -2.54 | 24.68 K | 150.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 1977.00 | 3.72 M | -36.00 | -1.79 | 50 | 98.85 K |
| ELMD | Electromed Inc | 3.80 | 206.85 M | -0.20 | -5 | 25.4 K | 96.52 K |
| CIX | Compx International Inc | 7.7001 | 535.93 M | -0.0551 | -0.71 | 11.95 K | 91.98 K |
| IBIO | Ibio Inc | 9800.00 | 52.9 M | -200.00 | -2 | 8 | 78.4 K |
| TPHS | Trinity Pl Hlds Inc | 8.0663 | 1.93 M | -0.3884 | -4.59 | 8.76 K | 70.64 K |
| CET | Central Securities Corp | 9.1383 | 1.68 B | -0.1625 | -1.75 | 6.4 K | 58.49 K |
| WYY | Widepoint Corp | 8.50 | 60.29 M | -0.40 | -4.49 | 5.26 K | 44.72 K |
| GENC | Gencor Industries IN | 4.6667 | 254.9 M | -0.0533 | -1.13 | 7.5 K | 35 K |
| ITP | IT Tech Packaging Inc | 23.1379 | 978.9 K | -0.2916 | -1.24 | 1.33 K | 30.68 K |
| INUV | Inuvo Inc | 11.50 | 6.51 M | -0.50 | -4.17 | 1.89 K | 21.73 K |
| TOVX | Theriva Biologics Inc | 4900.00 | 7.38 M | -350.00 | -6.67 | 4 | 19.6 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.33 M | -7.50 | -2.22 | 55 | 18.15 K |
| REED | Reed's, Inc. | 446.6447 | 21.11 M | -14.4079 | -3.13 | 39 | 17.42 K |
| DIT | Amcon Distributing Company | 42.8551 | 58.48 M | -0.6373 | -1.47 | 400 | 17.14 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 94.2 M | -0.20 | -2.35 | 1.79 K | 14.86 K |
| USBC | USBC, Inc. | 540.00 | 151.77 M | -120.00 | -18.18 | 22 | 11.88 K |
| COHN | Cohen & CO Inc | 6.3678 | 35.52 M | -0.1602 | -2.45 | 951 | 6.06 K |
| CPHI | China Pharma Holdings | 87.00 | 23.36 M | -2.99 | -3.32 | 62 | 5.39 K |
| CVR | Chicago Rivet & Machine Company | 10.6247 | 9.24 M | -0.4014 | -3.64 | 300 | 3.19 K |
| SRXH | Srx Health Solutions Inc | 23111.1113 | 17.76 M | -9244.4434 | -28.57 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 221233.5781 | 24.16 M | -3749.7188 | -1.67 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 109315.6797 | 61.55 M | -1012.1797 | -0.92 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7818 | -0.0511 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.9184 | 5.17 T | -0.2397 | -1.97 | 430.43 M | 5.13 B |
| AMZN | Amazon.com Inc | 11.3575 | 2.88 T | -0.523 | -4.4 | 280.25 M | 3.18 B |
| GOOG | Alphabet Inc Class C | 14.4063 | 3.57 T | -0.3275 | -2.22 | 102 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 14.474 | 3.61 T | -0.3291 | -2.22 | 101.52 M | 1.47 B |
| MSFT | Microsoft Corporation | 20.772 | 3.87 T | -0.2944 | -1.4 | 53.55 M | 1.11 B |
| FSLR | First Solar Inc | 43.27 | 19.14 B | -14.68 | -25.33 | 23.58 M | 1.02 B |
| BIDU | Baidu Inc ADR | 127.98 | 27.15 B | -4.04 | -3.06 | 7.11 M | 909.58 M |
| BKNG | Booking Holdings Inc | 19.8319 | 119.15 B | -0.5796 | -2.84 | 28.68 M | 568.83 M |
| QCOM | Qualcomm Inc | 35.7984 | 188.93 B | -0.8826 | -2.41 | 12.85 M | 459.92 M |
| TXN | Texas Instruments | 20.7931 | 283.24 B | -0.4834 | -2.27 | 21.69 M | 451.09 M |
| WFRD | Weatherford International Plc | 14.2683 | 6.28 B | -0.4377 | -2.98 | 31.49 M | 449.33 M |
| VZ | Verizon Communications Inc | 17.312 | 193.14 B | -0.354 | -2 | 19.84 M | 343.43 M |
| FFIV | F5 Networks Inc | 88.76 | 18.18 B | -4.66 | -4.99 | 3.37 M | 299.16 M |
| AMGN | Amgen Inc | 38.4055 | 253.21 B | -1.6866 | -4.21 | 7.68 M | 294.83 M |
| EBAY | Ebay Inc | 11.8227 | 53.86 B | -0.2613 | -2.16 | 24.71 M | 292.17 M |
| CMCSA | Comcast Corporation | 8.1439 | 88.85 B | -0.1547 | -1.86 | 32.06 M | 261.08 M |
| MNST | Monster Beverage Cp | 7.0392 | 88.94 B | -0.6233 | -8.13 | 36.42 M | 256.37 M |
| WYNN | Wynn Resorts Ltd | 85.6501 | 8.79 B | -3.1081 | -3.5 | 2.76 M | 236.05 M |
| MDLZ | Mondelez Intl Inc | 25.2167 | 84.43 B | -0.2527 | -0.99 | 9.27 M | 233.85 M |
| SBUX | Starbucks Corporation | 16.5075 | 125.29 B | -0.5038 | -2.96 | 14.04 M | 231.74 M |
| BIIB | Biogen Inc | 106.87 | 37.46 B | -2.65 | -2.42 | 2.1 M | 224.82 M |
| APA | Apa Corp | 69.7988 | 15.89 B | -2.0232 | -2.82 | 3.12 M | 217.87 M |
| HON | Honeywell International Inc. Common Stock | 33.5296 | 72.15 B | -0.7008 | -2.05 | 6.16 M | 206.68 M |
| SLM | SLM Corp | 3.5821 | 3.18 B | -0.5274 | -12.83 | 52.15 M | 186.81 M |
| ADP | Automatic Data Processing, Inc. | 32.3824 | 120.94 B | -0.367 | -1.12 | 5.56 M | 180.15 M |
| ADBE | Adobe Systems Inc | 27.85 | 92.47 B | -0.35 | -1.24 | 6.46 M | 179.83 M |
| EXC | Exelon Corp | 17.3645 | 47.2 B | -0.2503 | -1.42 | 9.81 M | 170.27 M |
| AETR | Aetherion Technologies Inc. | 281.30 | 35.14 M | -9.10 | -3.13 | 580.97 K | 163.43 M |
| CSX | CSX Corp | 5.4938 | 96.14 B | -0.179 | -3.16 | 29.6 M | 162.64 M |
| GILD | Gilead Sciences Inc | 14.1827 | 210.52 B | -0.3212 | -2.21 | 11.39 M | 161.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3169 | 49.07 B | -0.5621 | -1.95 | 5.62 M | 159.23 M |
| FITB | Fifth Third Bancorp | 7.3409 | 49.16 B | -0.201 | -2.67 | 21.12 M | 155.01 M |
| ISRG | Intuitive Surg Inc | 46.5966 | 158.81 B | -0.3356 | -0.72 | 3.22 M | 149.96 M |
| PCAR | Paccar Inc | 16.2166 | 56.93 B | -0.3518 | -2.12 | 8.81 M | 142.95 M |
| MU | Micron Technology | 5.3543 | 917.92 B | -0.1658 | -3 | 26.53 M | 142.07 M |
| MRVL | Marvell Technology Inc | 11.4141 | 151.88 B | -0.3407 | -2.9 | 11.99 M | 136.88 M |
| COST | Costco Wholesale | 60.3101 | 481.95 B | -0.9058 | -1.48 | 2.19 M | 132.26 M |
| NTAP | Netapp Inc | 28.0205 | 35.97 B | -0.7047 | -2.45 | 4.62 M | 129.45 M |
| FOSL | Fossil Group | 96.86 | 589.61 M | -0.88 | -0.9 | 1.34 M | 129.41 M |
| CHKP | Check Point Software | 57.95 | 14.97 B | -1.64 | -2.75 | 2.21 M | 128.35 M |
| TROW | T Rowe Price Group | 30.6123 | 23.61 B | -2.9425 | -8.77 | 4.17 M | 127.6 M |
| LIN | Linde Plc | 77.5827 | 241.73 B | -1.4883 | -1.88 | 1.57 M | 122.06 M |
| EXPE | Expedia Group Inc | 37.2798 | 30.82 B | -1.1724 | -3.05 | 3.18 M | 118.55 M |
| UAL | United Airlines Holdings Inc | 20.01 | 38.46 B | -1.07 | -5.08 | 5.8 M | 115.96 M |
| STX | Seagate Technology | 8.2611 | 126.65 B | -0.0688 | -0.83 | 13.78 M | 113.85 M |
| LULU | Lululemon Athletica | 51.75 | 12.45 B | -2.14 | -3.97 | 2.16 M | 111.7 M |
| AMAT | Applied Materials | 9.4245 | 313.53 B | -0.1363 | -1.43 | 11.8 M | 111.24 M |
| VTRS | Viatris Inc | 14.759 | 24.19 B | -0.2593 | -1.73 | 7.39 M | 109.04 M |
| DLTR | Dollar Tree Inc | 40.54 | 26.81 B | -0.33 | -0.81 | 2.69 M | 108.97 M |
| CTSH | Cognizant Tech Sol | 30.9297 | 28.8 B | -0.5777 | -1.83 | 3.45 M | 106.73 M |
| ADSK | Autodesk Inc | 32.37 | 54.34 B | -0.68 | -2.06 | 3.26 M | 105.48 M |
| SOHU | Sohu.com Inc ADR | 57.87 | 364.69 M | -3.30 | -5.39 | 1.82 M | 105.37 M |
| VRTX | Vertex Pharmaceutic | 43.33 | 138.69 B | -0.68 | -1.55 | 2.4 M | 104.15 M |
| AEP | American Electric Power Company | 22.5844 | 70.36 B | -0.2337 | -1.02 | 4.25 M | 96.09 M |
| AKAM | Akamai Technologies | 23.30 | 12.46 B | -1.36 | -5.52 | 4.1 M | 95.54 M |
| CME | CME Group Inc | 27.7051 | 113.06 B | -1.0999 | -3.82 | 3.3 M | 91.37 M |
| WTW | Weight Watchers International, Inc | 75.4186 | 30.82 B | -7.3019 | -8.83 | 1.17 M | 88.18 M |
| ASML | ASML Holding N.V. ADR | 39.0939 | 591.39 B | -0.315 | -0.8 | 2.25 M | 87.84 M |
| MAR | Marriot International | 25.1353 | 110.52 B | -0.5979 | -2.32 | 3.49 M | 87.67 M |
| WDC | Western Digital Cp | 15.8431 | 117.28 B | -0.5349 | -3.27 | 4.99 M | 79.06 M |
| MAT | Mattel Inc | 21.2907 | 4.59 B | -0.2361 | -1.1 | 3.69 M | 78.58 M |
| CROX | Crocs Inc | 16.30 | 7.32 B | -0.71 | -4.17 | 4.82 M | 78.58 M |
| URBN | Urban Outfitters Inc | 26.19 | 7.37 B | -0.18 | -0.68 | 2.97 M | 77.77 M |
| EXPD | Expeditors Intl | 37.5039 | 25.12 B | -1.1157 | -2.89 | 2.04 M | 76.36 M |
| REGN | Regeneron Pharmaceuticals | 56.7069 | 99.25 B | -3.6156 | -5.99 | 1.34 M | 76.08 M |
| INTU | Intuit Inc | 47.211 | 91.57 B | -0.602 | -1.26 | 1.58 M | 74.45 M |
| GT | Goodyear Tire Rubber | 11.8554 | 1.16 B | -0.2666 | -2.2 | 6.26 M | 74.18 M |
| VECO | Veeco Instrument | 25.66 | 2.5 B | -1.39 | -5.14 | 2.88 M | 73.93 M |
| CHRW | C.H. Robinson Ww | 53.4041 | 15.51 B | -1.0484 | -1.93 | 1.38 M | 73.46 M |
| AMD | Advanced Micro Devices | 4.91 | 906.8 B | -0.15 | -2.96 | 14.84 M | 72.88 M |
| HST | Host Marriott Financial Trust | 7.8129 | 17.91 B | -0.275 | -3.4 | 9.22 M | 72.01 M |
| VIAV | Viavi Solutions | 5.8446 | 8.12 B | -0.523 | -8.21 | 11.91 M | 69.61 M |
| PTEN | Patterson-Uti Energy | 14.9408 | 3.95 B | -0.3753 | -2.45 | 4.62 M | 69.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0754 | 116.04 B | -0.7159 | -3.44 | 3.29 M | 66.09 M |
| ZION | Zions Bancorp | 12.3535 | 9.71 B | -0.9309 | -7.01 | 5.33 M | 65.82 M |
| NDAQ | Nasdaq Inc | 6.4103 | 61.31 B | -0.3094 | -4.6 | 10.01 M | 64.19 M |
| PAYX | Paychex Inc | 17.919 | 41.07 B | -0.357 | -1.95 | 3.57 M | 63.97 M |
| TER | Teradyne Inc | 12.4859 | 41.49 B | -0.5797 | -4.44 | 5.01 M | 62.55 M |
| NTRS | Northern Trust Corp | 27.1493 | 32.37 B | -0.848 | -3.03 | 2.23 M | 60.43 M |
| COO | Cooper Companies | 17.4108 | 11.97 B | -0.1569 | -0.89 | 3.41 M | 59.45 M |
| FAST | Fastenal Company | 6.2234 | 63.66 B | -0.0659 | -1.05 | 9.38 M | 58.41 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.3548 | 1.57 B | -0.4544 | -5.16 | 6.59 M | 55.06 M |
| AVT | Avnet Inc | 22.5806 | 7.14 B | -0.7415 | -3.18 | 2.39 M | 54.08 M |
| SWKS | Skyworks Solutions | 16.5977 | 20.61 B | -0.687 | -3.97 | 3.17 M | 52.66 M |
| MDRX | Allscripts Hlthcare | 19.80 | 511.23 M | -0.38 | -1.88 | 2.59 M | 51.3 M |
| VOD | Vodafone Grp Plc ADR | 12.6201 | 36.24 B | -0.1539 | -1.2 | 3.99 M | 50.33 M |
| CHRD | Chord Energy Corp | 18.6425 | 7.7 B | -1.261 | -6.34 | 2.66 M | 49.52 M |
| TCOM | Trip.com Group Ltd ADR | 16.5545 | 27.46 B | -0.5971 | -3.48 | 2.97 M | 49.15 M |
| FISV | Fiserv Inc | 13.8105 | 34 B | -0.2944 | -2.09 | 3.54 M | 48.89 M |
| NWS | News Cp Cl B | 15.0567 | 16.1 B | -0.4565 | -2.94 | 3.24 M | 48.71 M |
| HUBG | Hub Group Inc A | 15.161 | 1.49 B | -1.6089 | -9.59 | 3.15 M | 47.71 M |
| SIRI | Sirius XM Holdings | 14.3004 | 10.86 B | -0.3178 | -2.17 | 3.18 M | 45.51 M |
| SNBR | Sleep Number Corp | 20.79 | 2.88 M | -0.78 | -3.62 | 2.09 M | 43.35 M |
| OLED | Universal Display | 45.1877 | 4.08 B | -3.4579 | -7.11 | 907.81 K | 41.02 M |
| PFG | Principal Financial Group Inc | 14.9886 | 24.36 B | -0.8627 | -5.44 | 2.72 M | 40.82 M |
| EQIX | Equinix Inc | 71.5106 | 105.73 B | -1.1752 | -1.62 | 545.4 K | 39 M |
| HAS | Hasbro Inc | 22.362 | 17.35 B | -0.4958 | -2.17 | 1.74 M | 38.8 M |
| COHR | Coherent Inc | 16.6226 | 46.19 B | -1.9496 | -10.5 | 2.33 M | 38.72 M |
| ULTA | Ulta Beauty Inc | 67.8409 | 28.18 B | -2.3042 | -3.28 | 557.4 K | 37.81 M |
| STLD | Steel Dynamics Inc | 8.6921 | 33.99 B | -0.3027 | -3.37 | 4.31 M | 37.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 49662.7266 | 2.72 B | -642.5352 | -1.28 | 1.65 M | 82.01 B |
| C | Citigroup Inc | 22.7132 | 205.59 B | -0.5145 | -2.22 | 65.22 M | 1.48 B |
| XOM | Exxon Mobil Corporation | 49.1956 | 680.05 B | -0.4521 | -0.91 | 23.43 M | 1.15 B |
| GE | General Electric Company | 59.2157 | 355.62 B | -0.8398 | -1.4 | 17.19 M | 1.02 B |
| BAC | Bank of America Corporation | 5.0103 | 349.63 B | -0.2017 | -3.87 | 200.84 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 22.7824 | 911.91 B | -0.7347 | -3.12 | 38.68 M | 881.3 M |
| ORCL | Oracle Corporation | 27.0232 | 400.25 B | -0.4174 | -1.52 | 30.54 M | 825.31 M |
| CAT | Caterpillar Inc | 62.7402 | 275.29 B | -1.3121 | -2.05 | 10.71 M | 672.18 M |
| WFC | Wells Fargo & Company | 17.0035 | 257.56 B | -0.6455 | -3.66 | 39.38 M | 669.55 M |
| FCX | Freeport-Mcmoran Inc | 28.8332 | 89.21 B | -0.9734 | -3.27 | 22.85 M | 658.76 M |
| MMM | 3M Company | 41.4815 | 97.6 B | -2.7676 | -6.25 | 15.13 M | 627.68 M |
| CMI | Cummins Inc | 65.3686 | 63.77 B | -3.491 | -5.07 | 9.56 M | 624.66 M |
| IBM | International Business Machines | 101.8616 | 234.6 B | -1.0674 | -1.04 | 5.62 M | 572.49 M |
| SLB | Schlumberger N.V. | 47.1568 | 75.22 B | -1.2824 | -2.65 | 11.88 M | 560.11 M |
| HAL | Halliburton Company | 27.2696 | 27.24 B | -0.1553 | -0.57 | 20.35 M | 554.86 M |
| AXP | American Express Company | 40.4499 | 216.66 B | -0.4092 | -1 | 12.73 M | 514.87 M |
| CVX | Chevron Corp | 57.9065 | 416.11 B | -0.9808 | -1.67 | 8.45 M | 489.44 M |
| F | Ford Motor Company | 6.3254 | 48.92 B | -0.0407 | -0.64 | 77.05 M | 487.37 M |
| COP | ConocoPhillips | 33.2611 | 165.62 B | -0.6777 | -2 | 14.41 M | 479.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.74 | 1.26 T | -1.50 | -1.94 | 6.16 M | 466.61 M |
| PFE | Pfizer Inc | 9.7004 | 167.86 B | -0.2519 | -2.53 | 45.84 M | 444.63 M |
| JNJ | Johnson & Johnson | 42.0877 | 675.03 B | -0.6873 | -1.61 | 10.32 M | 434.55 M |
| PG | Procter & Gamble Company | 45.1122 | 388.62 B | -0.6014 | -1.32 | 8.92 M | 402.36 M |
| GS | Goldman Sachs Group | 76.7197 | 267.32 B | -2.7039 | -3.4 | 5.15 M | 395.11 M |
| NOV | Nov Inc | 49.5018 | 6.42 B | -0.3058 | -0.61 | 7.85 M | 388.37 M |
| ABT | Abbott Laboratories | 19.0019 | 189.28 B | -0.1649 | -0.86 | 20.12 M | 382.28 M |
| PM | Philip Morris International Inc | 34.8678 | 306.03 B | -0.3242 | -0.92 | 10.07 M | 351.01 M |
| V | Visa Inc | 20.4187 | 795.36 B | -0.7948 | -3.75 | 16.83 M | 343.58 M |
| VZ | Verizon Communications Inc | 17.312 | -0.354 | -2 | 19.84 M | 343.43 M | |
| LVS | Las Vegas Sands | 26.6381 | 26.06 B | -1.4634 | -5.21 | 12.84 M | 342.16 M |
| BA | Boeing Company | 51.809 | 138.31 B | -0.8375 | -1.59 | 6.53 M | 338.29 M |
| BB | Blackberry Ltd | 22.27 | 5.52 B | -1.22 | -5.19 | 14.7 M | 327.45 M |
| MRK | Merck & Company | 19.6469 | 362.83 B | -0.3701 | -1.85 | 16.44 M | 323.05 M |
| T | American Telephone and Telegraph Inc. | 9.1544 | 149.95 B | -0.1515 | -1.63 | 33.71 M | 308.63 M |
| VLO | Valero Energy Corp | 12.4744 | 101.43 B | -0.8054 | -6.06 | 24.51 M | 305.69 M |
| KO | Coca-Cola Company | 21.4149 | 419.74 B | -0.2943 | -1.36 | 14.23 M | 304.7 M |
| LOW | Lowe's Companies | 16.6287 | 129.94 B | -0.2088 | -1.24 | 17.92 M | 297.99 M |
| CMG | Chipotle Mexican Grill | 6.6836 | 46.35 B | -0.1662 | -2.43 | 43.94 M | 293.68 M |
| DD | Du Pont De.Nemours Inc | 10.5898 | 20.62 B | -0.5636 | -5.05 | 27.62 M | 292.45 M |
| UNH | Unitedhealth Group Inc | 38.8779 | 361.04 B | -0.2153 | -0.55 | 7.48 M | 290.69 M |
| HD | Home Depot | 25.7447 | 350.5 B | -0.4715 | -1.8 | 10.88 M | 280.2 M |
| UNP | Union Pacific Corp | 34.8236 | 179.48 B | -0.6296 | -1.78 | 8.01 M | 278.77 M |
| MS | Morgan Stanley | 11.7123 | 298.3 B | -0.4467 | -3.67 | 23.65 M | 276.97 M |
| CRM | Salesforce.com Inc | 31.9213 | 179.42 B | -0.7318 | -2.24 | 8.3 M | 265.05 M |
| RIG | Transocean Inc | 45.1438 | 5.93 B | -0.4905 | -1.07 | 5.8 M | 261.87 M |
| UPS | United Parcel Service | 42.0378 | 95.75 B | -0.9214 | -2.14 | 6.2 M | 260.52 M |
| MA | Mastercard Inc | 30.2142 | 575.61 B | -1.2159 | -3.87 | 8.32 M | 251.47 M |
| MGM | MGM Resorts International | 10.1268 | 8.47 B | -0.1795 | -1.74 | 24.51 M | 248.19 M |
| FDX | Fedex Corp | 67.229 | 75.56 B | -0.6663 | -0.98 | 3.69 M | 248.02 M |
| VALE | Vale S.A. ADR | 9.6897 | 49.28 B | -0.1971 | -1.99 | 25.59 M | 247.99 M |
| DE | Deere & Company | 55.4705 | 186.51 B | -1.0848 | -1.92 | 4.44 M | 246.52 M |
| USB | U.S. Bancorp | 15.5087 | 94.57 B | -0.4557 | -2.85 | 15.86 M | 245.92 M |
| MET | Metlife Inc | 21.902 | 64.97 B | -1.2409 | -5.36 | 11.18 M | 244.94 M |
| MOS | Mosaic Company | 43.6795 | 7.25 B | -1.027 | -2.3 | 5.55 M | 242.33 M |
| HPQ | HP Inc | 7.2697 | 26.12 B | -0.2815 | -3.73 | 33.25 M | 241.7 M |
| COF | Capital One Financial Corp | 34.0241 | 118.57 B | -1.591 | -4.47 | 7.08 M | 240.87 M |
| DIS | Walt Disney Company | 29.6889 | 206.6 B | -0.7398 | -2.43 | 7.81 M | 231.94 M |
| BMY | Bristol-Myers Squibb Company | 19.7952 | 128.59 B | -0.2589 | -1.29 | 11.57 M | 228.93 M |
| OXY | Occidental Petroleum Corp | 53.4362 | 57.22 B | -1.362 | -2.49 | 4.28 M | 228.68 M |
| RTX | Raytheon Technologies | 33.9881 | 271.63 B | -0.6186 | -1.79 | 6.66 M | 226.39 M |
| TRV | The Travelers Companies Inc | 40.5957 | 81.85 B | -0.9223 | -2.22 | 5.46 M | 221.64 M |
| AA | Alcoa Corp | 20.3443 | 10.83 B | -0.8828 | -4.16 | 10.59 M | 215.53 M |
| CF | Cf Industries Holdings | 22.1853 | 18.33 B | -0.1743 | -0.78 | 9.39 M | 208.34 M |
| CLF | Cleveland-Cliffs Inc | 51.2179 | 7.5 B | -2.7889 | -5.16 | 3.96 M | 203 M |
| MPC | Marathon Petroleum Corp | 10.8817 | 109.69 B | -0.9506 | -8.03 | 18.55 M | 201.86 M |
| CL | Colgate-Palmolive Company | 32.0994 | 77.9 B | -0.4495 | -1.38 | 6.08 M | 195.15 M |
| NKE | Nike Inc | 20.4692 | 56.92 B | -0.2882 | -1.39 | 9.49 M | 194.23 M |
| GLW | Corning Inc | 9.4812 | 103.76 B | -0.3939 | -3.99 | 20.2 M | 191.56 M |
| EOG | Eog Resources | 31.565 | 80.66 B | -1.2839 | -3.91 | 6.04 M | 190.55 M |
| NVS | Novartis Ag ADR | 29.2585 | 302.78 B | -1.2924 | -4.23 | 6.32 M | 184.95 M |
| SCHW | The Charles Schwab Corp | 10.1342 | 160.45 B | -0.4822 | -4.54 | 18.18 M | 184.22 M |
| MO | Altria Group | 12.3222 | 128.73 B | -0.1415 | -1.14 | 14.81 M | 182.5 M |
| CP | Canadian Pacific Railway | 10.2066 | 81.54 B | -0.1778 | -1.71 | 17.31 M | 176.65 M |
| ITW | Illinois Tool Works Inc | 32.4945 | 82.05 B | -1.8365 | -5.35 | 5.36 M | 174.03 M |
| CI | Cigna Corp | 40.7199 | 79.66 B | -0.3807 | -0.93 | 4.26 M | 173.52 M |
| HIG | Hartford Financial Services Group | 13.3227 | 36.68 B | -0.9204 | -6.46 | 12.99 M | 173.1 M |
| A | Agilent Technologies | 22.7404 | 49.89 B | -1.0189 | -4.29 | 7.37 M | 167.62 M |
| LLY | Eli Lilly and Company | 26.9602 | 1.28 T | -0.5547 | -2.02 | 6.2 M | 167.25 M |
| PRU | Prudential Financial Inc | 28.4514 | 42.2 B | -1.4362 | -4.81 | 5.85 M | 166.4 M |
| TPR | Tapestry Inc | 40.9519 | 26.2 B | -0.7318 | -1.76 | 4.05 M | 165.77 M |
| ELV | Elevance Health Inc | 53.8054 | 92.79 B | -1.1645 | -2.12 | 3.07 M | 165.44 M |
| SU | Suncor Energy Inc | 18.6657 | 79.4 B | -0.4873 | -2.54 | 8.73 M | 162.88 M |
| EMR | Emerson Electric Company | 31.3682 | 93.57 B | -0.7687 | -2.39 | 5.19 M | 162.8 M |
| TMO | Thermo Fisher Scientific Inc | 50.36 | 265.92 B | -1.1732 | -2.28 | 3.17 M | 159.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2225 | -0.5603 | -1.95 | 5.62 M | 158.7 M | |
| PNC | PNC Bank | 34.3808 | 92.05 B | -1.271 | -3.57 | 4.59 M | 157.8 M |
| CIEN | Ciena Corp | 12.12 | 41.98 B | -1.62 | -11.79 | 12.95 M | 157.01 M |
| AON | AON Plc | 42.4099 | 71.4 B | -0.9417 | -2.17 | 3.69 M | 156.47 M |
| RMD | Resmed Inc | 22.6924 | 33.55 B | -3.5899 | -13.66 | 6.8 M | 154.21 M |
| FITB | Fifth Third Bancorp | 7.2892 | -0.1995 | -2.66 | 21.12 M | 153.92 M | |
| SKYD | Skydance Corporation | 18.7241 | 39.83 B | -0.6918 | -3.56 | 8.05 M | 150.67 M |
| MT | Arcelormittal ADR | 36.4185 | 49.76 B | -1.2571 | -3.34 | 4.07 M | 148.08 M |
| DVN | Devon Energy Corp | 39.8783 | 49.44 B | -1.3854 | -3.36 | 3.64 M | 145.34 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.1627 | -0.0875 | -0.54 | 8.98 M | 145.14 M | |
| BSX | Boston Scientific Corp | 5.42 | 65.41 B | -0.09 | -1.63 | 26.63 M | 144.34 M |
| RRC | Range Resources Corp | 66.1684 | 12.12 B | -3.4133 | -4.91 | 2.17 M | 143.83 M |
| CB | Chubb Ltd | 47.415 | 141.5 B | -1.0788 | -2.22 | 3.01 M | 142.55 M |
| IBN | Icici Bank Ltd ADR | 5.3731 | 124.73 B | -0.1998 | -3.59 | 26.27 M | 141.16 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 122.45 | -0.68 | -0.55 | 1.15 M | 140.9 M | |
| WAT | Waters Corp | 78.90 | 46.24 B | -4.24 | -5.1 | 1.78 M | 140.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 235.80 | -1.60 | -0.67 | 1.68 M | 397.21 M | |
| OBE | Obsidian Energy Ltd | 124.04 | -1.75 | -1.39 | 2.33 M | 288.73 M | |
| TECK-B | Teck Resources Limited | 27.3105 | -0.7472 | -2.66 | 4.98 M | 135.92 M | |
| BB | Blackberry Ltd | 22.58 | -0.99 | -4.2 | 5.65 M | 127.63 M | |
| SU | Suncor Energy Inc | 18.966 | -0.2679 | -1.39 | 6.43 M | 122.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.3605 | -0.054 | -0.52 | 11.44 M | 118.56 M | |
| BNS | Bank of Nova Scotia | 25.3728 | -0.3996 | -1.55 | 3.85 M | 97.66 M | |
| RY | Royal Bank of Canada | 27.2455 | -0.217 | -0.79 | 3.58 M | 97.51 M | |
| TRP | TC Energy Corp | 19.3281 | -0.3219 | -1.64 | 3.94 M | 76.1 M | |
| MFC | Manulife Fin | 6.97 | -0.0858 | -1.22 | 9.47 M | 65.98 M | |
| TD | Toronto-Dominion Bank | 20.6311 | -0.3584 | -1.71 | 3.19 M | 65.82 M | |
| BMO | Bank of Montreal | 30.6895 | -0.1805 | -0.58 | 2.04 M | 62.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6076 | -0.193 | -1.97 | 5.9 M | 56.65 M | |
| NA | National Bank of Canada | 19.634 | -0.1209 | -0.61 | 2.61 M | 51.15 M | |
| CVE | Cenovus Energy Inc | 25.0674 | -0.6936 | -2.69 | 1.95 M | 48.97 M | |
| POW | Power Corp of Canada Sv | 11.7421 | -0.0621 | -0.53 | 4.05 M | 47.52 M | |
| RCI-B | Rogers Communications Inc | 20.7023 | -0.1166 | -0.56 | 2.15 M | 44.47 M | |
| CM | Canadian Imperial Bank of Commerce | 18.1529 | -0.3188 | -1.73 | 1.94 M | 35.23 M | |
| ELR | Eastern Platinum Ltd | 6.40 | -0.50 | -7.25 | 5.13 M | 32.86 M | |
| OVV | Ovintiv Inc | 72.9608 | -1.2324 | -1.66 | 441.77 K | 32.23 M | |
| BTE | Baytex Energy Corp | 38.4085 | -0.9397 | -2.39 | 730.97 K | 28.08 M | |
| FM | First Quantum Minerals Ltd | 16.3771 | -0.5703 | -3.37 | 1.48 M | 24.31 M | |
| TRI | Thomson Reuters Corp | 19.4709 | -0.1676 | -0.85 | 1.21 M | 23.59 M | |
| SLF | Sun Life Financial Inc | 13.1741 | -0.1309 | -0.98 | 1.62 M | 21.39 M | |
| BBD-B | Bombardier Inc Series B | 92.0956 | -1.3814 | -1.48 | 229 K | 21.09 M | |
| T | Telus Corp | 6.7337 | -0.0701 | -1.03 | 2.79 M | 18.77 M | |
| ATH | Athabasca Oil Corp | 12.64 | -0.59 | -4.46 | 1.25 M | 15.78 M | |
| FTT | Finning Intl | 14.9872 | -0.4266 | -2.77 | 1.01 M | 15.12 M | |
| POU | Paramount Resources Ltd | 13.621 | -0.4153 | -2.96 | 1.03 M | 14.03 M | |
| TOU | Tourmaline Oil Corp | 21.1972 | -0.2535 | -1.18 | 606.8 K | 12.86 M | |
| MG | Magna International Inc | 11.4877 | -0.3243 | -2.75 | 1.04 M | 11.97 M | |
| GIB-A | CGI Inc | 19.9577 | -0.218 | -1.08 | 589.26 K | 11.76 M | |
| ATRL | Atkinsrealis Group Inc | 41.4449 | -0.4277 | -1.02 | 269.74 K | 11.18 M | |
| PXT | Parex Resources Inc | 5.0889 | -0.2015 | -3.81 | 2.13 M | 10.83 M | |
| SVM | Silvercorp Metals Inc | 8.2108 | -0.0777 | -0.94 | 1.29 M | 10.61 M | |
| BN | Brookfield Corporation | 5.1665 | -0.0964 | -1.83 | 1.88 M | 9.7 M | |
| GIL | Gildan Activewear Inc | 10.1246 | -0.1784 | -1.73 | 911.4 K | 9.23 M | |
| MDI | Major Drilling Grp | 11.1551 | -0.4736 | -4.07 | 784.73 K | 8.75 M | |
| TCW | Trican Well | 10.8186 | -0.1646 | -1.5 | 774 K | 8.37 M | |
| HBM | Hudbay Minerals Inc | 10.4117 | -0.1969 | -1.86 | 709.8 K | 7.39 M | |
| TFII | Tfi International Inc | 8.4373 | -0.0732 | -0.86 | 866.04 K | 7.31 M | |
| DOL | Dollarama Inc | 5.8317 | -0.0736 | -1.25 | 1.12 M | 6.54 M | |
| TA | Transalta Corp | 13.5514 | -0.1409 | -1.03 | 461.94 K | 6.26 M | |
| WFG | West Fraser Timber CO Ltd | 17.8095 | -0.3023 | -1.67 | 291.8 K | 5.2 M | |
| CFW | Calfrac Well Services Ltd | 755.50 | -7.00 | -0.92 | 6.66 K | 5.03 M | |
| WPRT | Westport Fuel Systems Inc | 286.10 | -5.20 | -1.79 | 17.26 K | 4.94 M | |
| AETR | Aetherion Technologies Inc. | 286.10 | -5.20 | -1.79 | 17.26 K | 4.94 M | |
| ONEX | Onex Corp | 31.8005 | -0.2264 | -0.71 | 142.36 K | 4.53 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.5959 | -0.1901 | -1.13 | 258.45 K | 4.29 M | |
| CHR | Chorus Aviation Inc | 21.6666 | -0.2263 | -1.03 | 181.67 K | 3.94 M | |
| S | Sherritt Intl Rv | 4.4238 | -0.0997 | -2.2 | 887.24 K | 3.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8991 | -0.1357 | -1.23 | 347.11 K | 3.78 M | |
| WN | George Weston Limited | 17.4921 | -0.1657 | -0.94 | 213.69 K | 3.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 304.4082 | -5.2048 | -1.68 | 10.93 K | 3.33 M | |
| GTE | Gran Tierra Energy Inc | 62.80 | -0.50 | -0.79 | 48.77 K | 3.06 M | |
| VET | Vermilion Energy Inc | 24.277 | -0.6234 | -2.5 | 120 K | 2.91 M | |
| BIR | Birchcliff Energy Ltd | 9.4796 | -0.1606 | -1.67 | 305.6 K | 2.9 M | |
| AAV | Advantage Oil & Gas Ltd | 5.08 | -0.16 | -3.05 | 563.78 K | 2.86 M | |
| MX | Methanex Corp | 18.3125 | -0.4556 | -2.43 | 156.1 K | 2.86 M | |
| BBD-A | Bombardier Inc | 103.00 | -1.25 | -1.2 | 23.92 K | 2.46 M | |
| TXP | Touchstone Exploration Inc | 16.82 | -0.16 | -0.94 | 140.32 K | 2.36 M | |
| CFP | Canfor Corp | 9.80 | -0.38 | -3.73 | 232.3 K | 2.28 M | |
| BNE | Bonterra Energy Corp | 31.1677 | -0.2337 | -0.74 | 69.05 K | 2.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6045 | -0.1665 | -1.9 | 243.36 K | 2.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.4548 | -0.6262 | -2.15 | 68.1 K | 1.94 M | |
| KEY | Keyera Corp | 9.208 | -0.0875 | -0.94 | 207.98 K | 1.92 M | |
| CPX | Capital Power Corp | 10.8236 | -0.0849 | -0.78 | 162.19 K | 1.76 M | |
| RUS | Russel Metals | 9.3776 | -0.315 | -3.25 | 186 K | 1.74 M | |
| VNP | 5N Plus Inc | 6.85 | -0.09 | -1.3 | 253.9 K | 1.74 M | |
| TKO | Taseko Mines Ltd | 3.42 | -0.08 | -2.29 | 491.7 K | 1.68 M | |
| HLF | High Liner | 4.3803 | -0.0748 | -1.68 | 337.6 K | 1.48 M | |
| PPL | Pembina Pipeline Corp | 10.261 | -0.0911 | -0.88 | 141.67 K | 1.45 M | |
| KRN | Karnalyte Resources Inc | 16.86 | -0.29 | -1.69 | 81.2 K | 1.37 M | |
| GEI | Gibson Energy Inc | 7.317 | -0.0642 | -0.87 | 184.64 K | 1.35 M | |
| AVL | Avalon Advanced Materials Inc | 3.21 | -0.10 | -3.02 | 383.6 K | 1.23 M | |
| ACO-X | ATCO Ltd | 18.4939 | -0.2483 | -1.32 | 59.39 K | 1.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4155 | -0.0306 | -0.56 | 196.42 K | 1.06 M | |
| FRU | Freehold Royalties Ltd | 6.8779 | -0.0408 | -0.59 | 146.49 K | 1.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 4413.5508 | -29.3184 | -0.66 | 217 | 957.74 K | |
| CJR-B | Corus Entertainment Inc | 8.8171 | -0.0586 | -0.66 | 108.3 K | 954.89 K | |
| DII-B | Dorel Industries Inc | 6.992 | -0.1068 | -1.5 | 124.57 K | 870.97 K | |
| QTRH | Quarterhill Inc | 4.2945 | -0.0413 | -0.95 | 197.79 K | 849.39 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.336 | -0.0959 | -0.77 | 61.74 K | 761.58 K | |
| WSP | WSP Global Inc | 15.1917 | -0.2384 | -1.55 | 49.49 K | 751.79 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.5413 | -0.073 | -0.85 | 72.42 K | 618.53 K | |
| SGY | Surge Energy Inc | 34.0668 | -0.4206 | -1.22 | 17.43 K | 593.95 K | |
| BN-PX | Brookfield Corporation | 10.2332 | -0.0517 | -0.5 | 57.91 K | 592.66 K | |
| CCA | Cogeco Communications Inc | 29.9854 | -0.1999 | -0.66 | 18.93 K | 567.59 K | |
| KEI | Kolibri Global Energy Inc | 29.80 | -2.30 | -7.17 | 17.9 K | 533.42 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6063 | -0.0581 | -1.59 | 137.41 K | 495.56 K | |
| AUMN | Golden Minerals Company | 7.64 | -0.05 | -0.65 | 55.4 K | 423.26 K | |
| TCL-A | Transcontinental Inc | 4.9022 | -0.2845 | -5.49 | 83.94 K | 411.49 K | |
| TAL | Petrotal Corp | 100.3614 | -2.1506 | -2.1 | 3.75 K | 376.56 K | |
| III | Imperial Metals Corp | 9.56 | -0.24 | -2.45 | 38.85 K | 371.37 K | |
| WCP | Whitecap Resources Inc | 3.3175 | -0.0565 | -1.67 | 110.8 K | 367.58 K | |
| ELVA | Electrovaya Inc | 6.25 | -0.90 | -12.59 | 40.6 K | 253.75 K | |
| EQB | EQB Inc | 9.4214 | -0.1333 | -1.4 | 26.2 K | 246.84 K | |
| IFP | Interfor Corp | 3.7187 | -0.0375 | -1 | 55.5 K | 206.39 K | |
| PBH | Premium Brands Holdings Corp | 9.2037 | -0.0588 | -0.63 | 19.93 K | 183.46 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1961 | -0.0786 | -1.84 | 40.25 K | 168.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.45 | 1.71 B | -0.44 | -2.46 | 2.83 M | 49.38 M |
| HDYNQ | Hyperdynamics Corporation | 37.20 | -2.40 | -6.06 | 412.88 K | 15.36 M | |
| ZVOI | Zovio Inc | 21.41 | 137.92 K | -0.59 | -2.68 | 315.54 K | 6.76 M |
| CGIP | Celadon Group Inc | 10.4012 | 5.66 K | -0.3293 | -3.07 | 381.61 K | 3.97 M |
| LNWO | Light & Wonder, Inc. | 8.53 | 6.21 B | -0.27 | -3.07 | 419.5 K | 3.58 M |
| BLSP | Blue Sphere Corporation | 925.47 | 324.89 K | -543.53 | -37 | 3.48 K | 3.22 M |
| REDFY | Rediff.com India Limited | 6.76 | 97.36 K | -0.39 | -5.45 | 195.14 K | 1.32 M |
| CBRI | CMTSU Liquidation Inc | 3.18 | 8.16 K | -0.18 | -5.36 | 388.37 K | 1.24 M |
| GAMI | GAMCO Investors Inc | 18.5572 | 536.94 M | -1.1376 | -5.78 | 61.28 K | 1.14 M |
| CBKCQ | Christopher & Banks Corporation | 3.01 | 3.86 K | -0.05 | -1.63 | 152.99 K | 460.49 K |
| NTPIF | Nam Tai Property Inc. | 4.72 | 262.33 M | -0.12 | -2.48 | 88.15 K | 416.09 K |
| ANDI | Andiamo Corporation | 21.00 | -8.40 | -28.57 | 12.98 K | 272.58 K | |
| LASLY | Lentuo International Inc | 3.34 | 3.26 K | -0.31 | -8.49 | 43.64 K | 145.77 K |
| SYNE | Synthesis Energy Systems Inc | 96.64 | 157 | -3.20 | -3.21 | 1.24 K | 120.12 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | -0.09 | -0.52 | 6.06 K | 104.84 K |
| SPDC | Speed Commerce Inc | 25.28 | 603 | -0.48 | -1.86 | 2.37 K | 59.84 K |
| CYRNQ | CYRNQ | 65.60 | 799 | -1.00 | -1.5 | 524 | 34.37 K |
| BRDCY | Bridgestone Corporation | 7.5778 | 31.99 B | -0.0779 | -1.02 | 3.41 K | 25.81 K |
| FTEG | For The Earth Corp | 7.50 | -3.00 | -28.57 | 3.32 K | 24.93 K | |
| BLFE | BioLife Sciences Inc | 14.2504 | 318.35 K | -1.50 | -9.52 | 1.56 K | 22.19 K |
| AFPW | AlumiFuel Power Corporation | 155.00 | -10.00 | -6.06 | 117 | 18.14 K | |
| HEWA | Healthwarehouse.Com | 4.52 | 5.15 M | -0.47 | -9.42 | 3.1 K | 14.01 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 2.26 K | 9.05 K | |
| ESNC | EnSync Inc | 3.895 | 1 | -0.055 | -1.39 | 2.25 K | 8.78 K |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | -0.50 | -2.04 | 362 | 8.69 K |
| BAJFF | Camrova Resources Inc | 17.40 | -0.20 | -1.14 | 350 | 6.09 K | |
| FBCD | FBC Holding Inc | 5.50 | 2.03 M | -1.25 | -18.52 | 688 | 3.78 K |
| SEII | Sharing Economy International Inc | 750.00 | 645.17 K | -50.00 | -6.25 | 3 | 2.25 K |
| EFIR | EGPI Firecreek Inc | 40.00 | 476 | -0.40 | -0.99 | 55 | 2.2 K |
| MTTCF | MeaTech 3D Ltd | 21.10 | 22.72 M | -1.20 | -5.38 | 70 | 1.48 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.20 | 7.83 K | -0.20 | -5.88 | 175 | 560 |
| RGGI | Resgreen Group International Inc | 13.00 | 48.75 K | -6.00 | -31.58 | 15 | 195 |
| CGAC | Code Green Apparel Corp | 27.10 | 1.09 M | -1.90 | -6.55 | 7 | 189.7 |
| ONEI | OneMeta AI | 7.20 | 8.95 M | -2.00 | -21.74 | 14 | 100.8 |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | -6.00 | -60 | 10 | 40 |
| COSG | Cosmos Group Holdings Inc | 55555.5547 | 3.42 M | -55555.5547 | -50 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 339500.00 | 9.6 K | -10500.00 | -3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 42.50 | 367.62 K | -2.50 | -5.56 | 3.17 M | 134.9 M |
| AXL | Arrow Exploration Corp | 167.5214 | -6.8376 | -3.92 | 243.9 K | 40.86 M | |
| SIEN | Sienna Resources Inc. | 7.00 | -1.00 | -12.5 | 2.22 M | 15.54 M | |
| MYID | Killi Ltd | 133.9285 | -1.116 | -0.83 | 90.5 K | 12.12 M | |
| OYL | CGX Energy Inc | 7.90 | -0.30 | -3.66 | 924.41 K | 7.3 M | |
| SLG | PetroTal Corp | 18.5977 | -0.3986 | -2.1 | 375.16 K | 6.98 M | |
| BQE | BQE Water Inc | 28.00 | -2.00 | -6.67 | 157.74 K | 4.42 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -1.00 | -11.76 | 105.75 K | 793.12 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 63.86 K | 613.08 K | |
| TIE | Coloured Ties Capital Inc. | 12.10 | -0.5176 | -4.1 | 39.13 K | 473.47 K | |
| RET-A | Reitmans (Canada) Limited | 10.203 | -0.0547 | -0.53 | 35.7 K | 364.26 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -5.00 | -7.87 | 3.7 K | 216.45 K | |
| SC-H | Serrano Resources Ltd | 12.75 | -1.00 | -7.27 | 12.94 K | 165 K | |
| SA-H | Southern Arc Minerals Inc | 9.30 | -0.40 | -4.12 | 9.56 K | 88.91 K | |
| NZ | New Zealand Energy Corp | 10.70 | -0.20 | -1.83 | 7.28 K | 77.9 K | |
| FMS | Focus Graphite Inc | 6.60 | -0.40 | -5.71 | 10.46 K | 69.04 K | |
| IFOS | Itafos Inc | 264.0083 | -6.5073 | -2.41 | 260 | 68.64 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | -20.00 | -1.96 | 61 | 61 K | |
| WVM | West Vault Mining Inc | 11.50 | -0.20 | -1.71 | 5.1 K | 58.65 K | |
| OGW | Ongwe Minerals Inc. | 35.04 | -4.80 | -12.05 | 1.53 K | 53.65 K | |
| TIG | Triumph Gold Corp | 24.00 | -2.00 | -7.69 | 1.88 K | 45.22 K | |
| PURO | Platauro Metals Corp. | 28.3806 | -5.0084 | -15 | 1.44 K | 40.81 K | |
| WEC | Winchester Equity Corporation | 19.40 | -1.00 | -4.9 | 1.96 K | 38.02 K | |
| TRAN | Clean Energy Transition Inc. | 7.00 | -1.00 | -12.5 | 5.31 K | 37.17 K | |
| PPP | Prospector Metals Corp | 6.12 | -0.09 | -1.45 | 5.7 K | 34.88 K | |
| FNR | 49 North Resources Inc | 3.1121 | -0.1175 | -3.64 | 8.1 K | 25.21 K | |
| BTR | Bonterra Resources Inc | 55.00 | -2.00 | -3.51 | 383 | 21.07 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 1.1 K | 19.76 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 4.25 K | 19.04 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.20 | -5.26 | 3.95 K | 14.22 K | |
| SKYG | Sky Gold Corp | 600.0001 | -120.00 | -16.67 | 23 | 13.8 K | |
| NEXG | NeXGold Mining Corp | 12.00 | -0.24 | -1.96 | 1.12 K | 13.5 K | |
| FTJ | Fort St. James Nickel Corp | 3.20 | -0.80 | -20 | 3.84 K | 12.3 K | |
| EON | EON Lithium Corp. | 34.00 | -2.00 | -5.56 | 360 | 12.24 K | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 1.14 K | 11.98 K | |
| BBB | Brixton Metals Corporation | 8.50 | -0.50 | -5.56 | 1.39 K | 11.84 K | |
| KRY | Koryx Copper Inc. | 54.00 | -6.00 | -10 | 193 | 10.42 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 2.44 K | 10.26 K | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 200 | 9.6 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.75 K | 8.77 K | |
| ILI | Infinite Ore Corp | 5.20 | -0.40 | -7.14 | 1.67 K | 8.67 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 705 | 8.46 K | |
| INTR | Intrepid Metals Corp. | 60.00 | -4.00 | -6.25 | 131 | 7.86 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 542 | 7.32 K | |
| SKP | StrikePoint Gold Inc | 7.00 | -1.00 | -12.5 | 920 | 6.44 K | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 59 | 5.9 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -6.4706 | -44 | 680 | 5.6 K | |
| PGDC | Patagonia Gold Corp | 3.10 | -0.10 | -3.13 | 1.5 K | 4.65 K | |
| ZC | Zimtu Capital Corp | 3.50 | -0.25 | -6.67 | 1.22 K | 4.27 K | |
| MUR | Murchison Minerals Ltd | 4.25 | -0.25 | -5.56 | 840 | 3.57 K | |
| EGT | Eguana Technologies Inc | 11.00 | -1.00 | -8.33 | 315 | 3.46 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 11 | 2.64 K | |
| APGO | Apollo Gold & Silver Corp | 440.00 | -40.00 | -8.33 | 6 | 2.64 K | |
| MGMA | Magma Silver Corp. | 640.00 | -96.00 | -13.04 | 4 | 2.56 K | |
| AORO | Aloro Mining Corp | 5.00 | -0.20 | -3.85 | 400 | 2 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -0.60 | -9.09 | 300 | 1.8 K | |
| CDA | Canuc Resources Corporation | 17.00 | -2.00 | -10.53 | 25 | 425 | |
| CMIL | Capella Minerals Limited | 9.45 | -1.05 | -10 | 38 | 359.1 | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 56 | 280 | |
| COMP | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 16 | 231.58 | |
| USS | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 16 | 231.58 | |
| NAR | North Arrow Minerals Inc | 15.00 | -1.00 | -6.25 | 10 | 150 | |
| TNX | TenX Protocols Inc. | 159.6004 | -7.95 | -4.74 | 0 | 0 |