Losers for 21 October 2011 from 00:00:00 until 23:59:59
Losers for 21 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 66.5567 | 739.18 M | -0.6936 | -1.03 | 521 |
| BKTI | Bk Technologies Inc | 3.9865 | 292.08 M | -0.1081 | -2.64 | 4.74 K |
| GENC | Gencor Industries IN | 4.7333 | 211.8 M | -0.10 | -2.07 | 2.1 K |
| SIF | Sifco Industries | 17.4989 | 176.55 M | -0.5878 | -3.25 | 1.3 K |
| ARMP | Armata Pharmaceuticals Inc | 630.00 | 172.54 M | -70.00 | -10 | 15 |
| WYY | Widepoint Corp | 9.30 | 105.99 M | -0.10 | -1.06 | 475 |
| AREN | The Arena Group Holdings Inc | 4.62 | 75.21 M | -1.54 | -25 | 2.21 K |
| CVU | CPI Aerostructures | 10.57 | 68.03 M | -0.28 | -2.58 | 8.1 K |
| DIT | Amcon Distributing Company | 41.963 | 67.21 M | -1.7684 | -4.04 | 1.8 K |
| DXR | Daxor Corp | 9.7736 | 61.18 M | -0.3176 | -3.15 | 1.95 K |
| WWR | Westwater Resources | 7800.00 | 51.94 M | -540.00 | -6.47 | 471 |
| CPHI | China Pharma Holdings | 87.00 | 49.1 M | -5.475 | -5.92 | 615 |
| NNVC | Nanoviricides Inc | 62.30 | 32.18 M | -0.70 | -1.11 | 1.11 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 10.36 M | -87.50 | -1.64 | 1 |
| DSS | Document Security Systems | 5899.5117 | 5.02 M | -538.0171 | -8.36 | 11 |
| ITP | IT Tech Packaging Inc | 22.8462 | 3.04 M | -0.5833 | -2.49 | 4.62 K |
| PW | Power REIT | 11.9869 | 2.9 M | -0.2758 | -2.25 | 6.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 913.38 K | -0.25 | -3.33 | 5.67 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.5502 | -0.0471 | -0.55 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.7716 | 4.59 T | -0.0731 | -0.62 | 621.24 M |
| MU | Micron Technology | 5.3251 | 994.06 B | -0.1268 | -2.33 | 39.3 M |
| MRVL | Marvell Technology Inc | 11.1926 | 184.18 B | -0.1534 | -1.35 | 24.07 M |
| ISRG | Intuitive Surg Inc | 46.1811 | 132.35 B | -0.3088 | -0.66 | 4.88 M |
| VRTX | Vertex Pharmaceutic | 41.74 | 122.85 B | -0.54 | -1.28 | 3.85 M |
| FTNT | Fortinet Inc | 3.528 | 117.3 B | -0.116 | -3.18 | 12.69 M |
| COHR | Coherent Inc | 17.7622 | 65.39 B | -0.4803 | -2.63 | 585.7 K |
| UAL | United Airlines Holdings Inc | 20.43 | 41.91 B | -0.29 | -1.4 | 3.81 M |
| BIDU | Baidu Inc ADR | 122.16 | 37.2 B | -1.71 | -1.38 | 8.09 M |
| ON | On Semiconductor | 6.575 | 30.45 B | -0.155 | -2.3 | 19.94 M |
| CHKP | Check Point Software | 59.08 | 13.03 B | -0.35 | -0.59 | 1.46 M |
| NVMI | Nova Ltd | 6.19 | 12.13 B | -0.04 | -0.64 | 104.74 K |
| CYTK | Cytokinetics | 7.14 | 11.05 B | -0.12 | -1.65 | 45.88 K |
| AAL | American Airlines Group | 5.5339 | 10.6 B | -0.132 | -2.33 | 4.97 M |
| SSB | South State Cp | 19.783 | 10.6 B | -0.2447 | -1.22 | 61.5 K |
| WYNN | Wynn Resorts Ltd | 83.7171 | 10.53 B | -2.0651 | -2.41 | 5.66 M |
| SAIA | Saia Inc | 8.36 | 9.63 B | -0.1533 | -1.8 | 130.78 K |
| FCFS | First Cash Fin Svcs | 35.7549 | 9.02 B | -0.2005 | -0.56 | 340.41 K |
| IDCC | Interdigital Inc | 36.2303 | 8.49 B | -0.3802 | -1.04 | 984.26 K |
| POOL | Pool Corp | 24.4163 | 7.33 B | -0.2741 | -1.11 | 408.7 K |
| HOMB | Home Bancshares Inc | 4.1745 | 6.21 B | -0.0236 | -0.56 | 1.37 M |
| MMYT | Makemytrip Ltd | 27.67 | 5.7 B | -0.33 | -1.18 | 223.9 K |
| ACIW | Aci Worldwide Inc | 9.4167 | 5.61 B | -0.0633 | -0.67 | 891.83 K |
| SLMBP | SLM Cp Srs B Pfd | 18.6763 | 4.83 B | -0.3242 | -1.71 | 1.6 K |
| WSFS | WSFS Financial Corp | 10.4738 | 4.25 B | -0.097 | -0.92 | 112.2 K |
| PTEN | Patterson-Uti Energy | 14.6805 | 3.82 B | -0.0918 | -0.62 | 5.78 M |
| SBCF | Seacoast Banking Cp | 6.9914 | 3.36 B | -0.0443 | -0.63 | 93.06 K |
| SBLK | Star Bulk Carriers | 50.8201 | 3.19 B | -1.5058 | -2.88 | 1.57 K |
| VECO | Veeco Instrument | 25.44 | 3.15 B | -0.60 | -2.3 | 1.5 M |
| DGII | Digi Intl Inc | 13.38 | 3.13 B | -0.15 | -1.11 | 103.09 K |
| GRBK | Green Brick Partners | 3.0331 | 3.08 B | -0.0703 | -2.27 | 13.63 K |
| TBBK | The Bancorp Inc | 7.46 | 2.95 B | -0.22 | -2.86 | 255.47 K |
| NTCT | Netscout Systems | 15.79 | 2.87 B | -0.08 | -0.5 | 372.7 K |
| PPTA | Perpetua Resources Corp | 3.8272 | 2.86 B | -0.0484 | -1.25 | 100 |
| PENN | Penn Natl Gaming Inc | 7.70 | 2.69 B | -0.1073 | -1.37 | 1.75 M |
| SPSC | Sps Commerce Inc | 9.45 | 2.64 B | -0.055 | -0.58 | 33.89 K |
| COHU | Cohu Inc | 9.9734 | 2.44 B | -0.4262 | -4.1 | 111.9 K |
| JBLU | Jetblue Airways Cp | 4.32 | 2.3 B | -0.04 | -0.92 | 4.15 M |
| ATRC | Atricure Inc | 11.63 | 2 B | -0.39 | -3.24 | 44.6 K |
| QUBT | Quantum Computing Inc | 4.00 | 1.98 B | -2.00 | -33.33 | 104 |
| ALNT | Allient Inc | 3.0299 | 1.89 B | -0.0492 | -1.6 | 1.95 K |
| EZPW | Ezcorp Inc | 25.57 | 1.8 B | -1.64 | -6.03 | 1.6 M |
| QCRH | Qcr Holdings Inc | 8.275 | 1.72 B | -0.0684 | -0.82 | 300 |
| ATLC | Atlanticus Hld Cp | 3.17 | 1.69 B | -0.07 | -2.16 | 1.34 K |
| AMSC | Amer Superconductor | 38.50 | 1.59 B | -2.50 | -6.1 | 165.13 K |
| SBET | Sharplink Gaming Ltd | 892.80 | 1.24 B | -43.20 | -4.62 | 6 |
| SENEA | Seneca Foods Cp A | 19.37 | 1.13 B | -0.26 | -1.32 | 28.28 K |
| CSIQ | Canadian Solar Inc | 3.04 | 1.05 B | -0.16 | -5 | 1.24 M |
| QNST | Quinstreet Inc | 10.96 | 874.32 M | -0.39 | -3.44 | 794.38 K |
| ADAM | New York Mortgage Trust, Inc. | 3.8973 | 855.48 M | -0.0354 | -0.9 | 5 K |
| ORRF | Orrstown Finl Svcs | 9.524 | 844.07 M | -0.0877 | -0.91 | 49.16 K |
| SHBI | Shore Bancshares Inc | 3.7193 | 806.62 M | -0.0375 | -1 | 4.8 K |
| CARE | Carter Bankshares Inc | 6.0738 | 753.33 M | -0.1497 | -2.41 | 25.18 K |
| CYRX | Cryoport Inc | 12.96 | 741.42 M | -0.12 | -0.92 | 833 |
| FEIM | Frequency Elcts Inc | 6.9083 | 732.24 M | -0.0696 | -1 | 6.29 K |
| XOMA | Xoma Corp | 33.40 | 710.16 M | -0.20 | -0.6 | 11.45 K |
| ACNB | Acnb Corp | 8.7017 | 663.88 M | -0.084 | -0.96 | 500 |
| NVEC | Nve Corp | 28.1095 | 626.07 M | -0.6161 | -2.14 | 112.5 K |
| ADTN | Adtran Inc | 24.0807 | 607.08 M | -0.6887 | -2.78 | 1.22 M |
| FBIZ | First Business Finan | 5.4875 | 602.16 M | -0.0354 | -0.64 | 3.46 K |
| XMAX | XMax Inc. | 120.00 | 583.23 M | -230.00 | -65.71 | 128 |
| XWIN | XMax Inc. | 120.00 | 556.43 M | -230.00 | -65.71 | 128 |
| ESEA | Euroseas Ltd | 117.7289 | 542.53 M | -0.7523 | -0.63 | 91 |
| DCTH | Delcath Systems Inc | 3.30 | 534.05 M | -0.03 | -0.9 | 395.15 K |
| ASMB | Assembly Biosciences | 484.8001 | 524.17 M | -14.3999 | -2.88 | 121 |
| SOHU | Sohu.com Inc ADR | 54.55 | 424.52 M | -0.45 | -0.82 | 1.19 M |
| FRST | Primis Financial Corp | 3.7028 | 403.54 M | -0.0944 | -2.49 | 5.1 K |
| NATH | Nathan's Famous IN | 9.7765 | 402.48 M | -0.1636 | -1.65 | 19.45 K |
| PERI | Perion Network Ltd | 15.81 | 399.4 M | -0.18 | -1.13 | 10.77 K |
| CZFS | Citizens Fincl Svcs | 18.3464 | 395.3 M | -0.7003 | -3.68 | 252 |
| NEGG | Newegg Commerce Inc | 281.60 | 375 M | -4.80 | -1.68 | 1 |
| RBBN | Ribbon Communications Inc | 11.20 | 369.89 M | -0.15 | -1.32 | 383.72 K |
| BCML | Bay Commercial Bk CA | 6.1256 | 334.92 M | -0.0908 | -1.46 | 190 |
| EGHT | 8X8 Inc | 3.83 | 321.21 M | -0.04 | -1.03 | 1.13 M |
| FLXS | Flexsteel Inds | 9.5993 | 313.38 M | -0.1187 | -1.22 | 1.29 K |
| SMTI | Sanara Medtech Inc | 22.42 | 312.4 M | -1.58 | -6.58 | 257 |
| AGEN | Agenus Inc | 57.1119 | 311.9 M | -1.3719 | -2.35 | 6.78 K |
| AVXL | Anavex Lf SC | 7.04 | 303.96 M | -0.36 | -4.86 | 1.25 K |
| LTBR | Lightbridge Corp | 141.60 | 300.53 M | -3.0061 | -2.08 | 529 |
| PNRG | Primeenergy Cp | 19.15 | 295.67 M | -0.11 | -0.57 | 100 |
| LCNB | Lcnb Corp | 6.5121 | 285.06 M | -0.3206 | -4.69 | 1.26 K |
| OSUR | Orasure Tech Inc | 9.06 | 275.39 M | -0.14 | -1.52 | 217.38 K |
| TBCH | Turtle Beach Corporation | 11.00 | 249.09 M | -1.00 | -8.33 | 695 |
| PEBK | Peoples Bancorp NC | 3.035 | 228.53 M | -0.0644 | -2.08 | 3.03 K |
| RGCO | Rgc Resources Inc | 7.0527 | 228.33 M | -0.0584 | -0.82 | 2.62 K |
| UTMD | Utah Medical Prod | 20.0444 | 222.79 M | -0.4849 | -2.36 | 2.47 K |
| GALT | Galectin Therapeutic | 5.64 | 211.68 M | -0.03 | -0.53 | 15.46 K |
| KGEI | Kolibri Global Energy Inc | 29.90 | 181.72 M | -0.60 | -1.97 | 4.73 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 6.90 | 180.51 M | -0.036 | -0.52 | 3.98 K |
| BCBP | Bcb Bancorp Inc | 4.6289 | 152.8 M | -0.0299 | -0.64 | 400 |
| EML | Eastern Company | 13.608 | 151.26 M | -0.139 | -1.01 | 1.63 K |
| RAIL | Freightcar America | 13.6254 | 147.55 M | -0.0917 | -0.67 | 88.65 K |
| ACNT | Ascent Industries CO | 8.4164 | 137.83 M | -0.1737 | -2.02 | 3.3 K |
| VXRT | Vaxart Inc | 110.1657 | 135.67 M | -1.7769 | -1.59 | 4.47 K |
| LEXX | Lexaria Bioscience Corp | 7.0936 | 132.26 M | -1.0882 | -13.3 | 7 |
| OPRX | Optimizerx Corp | 3.90 | 126.48 M | -0.21 | -5.11 | 800 |
| CPIX | Cumberland Pharmaceu | 5.43 | 115.07 M | -0.04 | -0.73 | 20.46 K |
| AMTX | Aemetis Inc | 7.20 | 114.7 M | -0.40 | -5.26 | 628 |
| FLNT | Fluent Inc | 25.7711 | 113.6 M | -2.3237 | -8.27 | 350 |
| PROV | Provident Financial | 5.6446 | 112.94 M | -0.1979 | -3.39 | 183 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.4285 | 1.06 T | -0.389 | -1.4 | 11.89 M |
| GE | General Electric Company | 59.5444 | 391.34 B | -1.1682 | -1.92 | 23.73 M |
| BML-PH | Bank of America Corporation | 6.4265 | 253.39 B | -0.0517 | -0.8 | 25.17 K |
| SLB | Schlumberger N.V. | 46.7063 | 77.06 B | -0.4228 | -0.9 | 21.59 M |
| MS-PA | Morgan Stanley | 9.5553 | 67.29 B | -0.0985 | -1.02 | 59.37 K |
| CRH | CRH Plc ADR | 12.5865 | 65.26 B | -0.1218 | -0.96 | 110.8 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.9468 | 47.19 B | -0.2549 | -0.6 | 500 |
| SPG-PJ | Simon Property Group Inc | 31.6006 | 45.04 B | -0.1619 | -0.51 | 715 |
| LVS | Las Vegas Sands | 26.1567 | 30.55 B | -0.2977 | -1.13 | 17.91 M |
| DOV | Dover Corp | 31.2277 | 28.39 B | -0.4977 | -1.57 | 4.22 M |
| HAL | Halliburton Company | 26.0117 | 27.16 B | -0.7532 | -2.81 | 33.38 M |
| LUV | Southwest Airlines Company | 7.6403 | 22.94 B | -0.1981 | -2.53 | 13.58 M |
| NLY | Annaly Capital Management Inc | 10.8497 | 16.6 B | -0.0678 | -0.62 | 4.63 M |
| EVR | Evercore Partners Inc | 17.1113 | 12 B | -0.3407 | -1.95 | 349.9 K |
| CMS-PB | Consumers Energy Company | 44.5164 | 6.33 B | -0.4067 | -0.91 | 429 |
| UNF | Unifirst Corp | 46.8355 | 5.22 B | -0.9931 | -2.08 | 96 K |
| AKO-A | Embotelladora Andina S.A | 10.3618 | 3.65 B | -0.1715 | -1.63 | 300 |
| BKU | BankUnited Inc | 12.6855 | 3.39 B | -0.4187 | -3.2 | 475 K |
| CALX | Calix Inc | 6.82 | 2.39 B | -1.58 | -18.81 | 2.29 M |
| LXP-PC | Lexington Realty Trust | 15.9478 | 2.11 B | -0.0928 | -0.58 | 3.75 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 8.2263 | 1.8 B | -0.0471 | -0.57 | 600 |
| HQH | Tekla Healthcare Investors | 3.4401 | 1.31 B | -0.0494 | -1.42 | 97 K |
| RES | RPC Inc | 9.0721 | 1.31 B | -0.0771 | -0.84 | 2.65 M |
| PDS | Precision Drilling Corp | 200.288 | 995.57 M | -7.1205 | -3.43 | 272.69 K |
| CIM | Chimera Investment Corp | 6.9664 | 992.04 M | -0.2169 | -3.02 | 979.82 K |
| MFA | MFA Financial Inc | 4.212 | 923.95 M | -0.0261 | -0.62 | 1.21 M |
| DQ | Daqo New Energy ADR | 3.35 | 916.88 M | -0.15 | -4.29 | 49.37 K |
| CODI | Compass Diversified Holdings | 4.8626 | 810.29 M | -0.0548 | -1.11 | 816.7 K |
| RGR | Sturm Ruger & Company | 15.8466 | 602.85 M | -0.3663 | -2.26 | 222.52 K |
| RWT | Redwood Trust | 3.3016 | 570.98 M | -0.0958 | -2.82 | 1.15 M |
| BME | Blackrock Health Sciences Trust | 7.8824 | 562.2 M | -0.1386 | -1.73 | 25.7 K |
| VCV | Invesco California Value Muni Income Trust | 5.5355 | 513.37 M | -0.0625 | -1.12 | 52.8 K |
| NGS | Natural Gas Services Group | 13.4358 | 468.7 M | -0.3067 | -2.23 | 28.1 K |
| ORN | Orion Group Holdings Inc | 6.33 | 409.65 M | -0.05 | -0.78 | 186.5 K |
| PMO | Putnam Muni Opportunities Trust | 5.4568 | 288.72 M | -0.0279 | -0.51 | 41 K |
| CULP | Culp Inc | 6.4417 | 44.83 M | -0.0382 | -0.59 | 28.8 K |
| SQNS | Sequans Communications S A ADR | 544.00 | 41.79 M | -21.00 | -3.72 | 6.67 K |
| BHV | Blackrock Virginia Muni Trust | 9.8376 | 20.11 M | -0.1533 | -1.53 | 5 K |
| AFGC | American Financial Group Inc 5.125% | 12.5745 | 18.88 M | -1.3972 | -10 | 5 |
| NTZ | Natuzzi S.P.A. ADR | 13.85 | 14.76 M | -1.15 | -7.67 | 1.22 K |
| TVE | Tennessee Valley Authority | 16.3648 | 12.58 M | -0.1005 | -0.61 | 8.76 K |
| QXO | Qxo Inc | 6.181 | -7.256 | -54 | 28 | |
| LEU | Centrus Energy Corp. | 513.7363 | -54.9449 | -9.66 | 7.06 K | |
| COHR | Coherent Inc | 17.7622 | -0.4803 | -2.63 | 585.7 K | |
| CVU | CPI Aerostructures Inc | 10.57 | -0.28 | -2.58 | 8.1 K | |
| GRBK | Green Brick Partners | 3.0331 | -0.0703 | -2.27 | 13.63 K | |
| SSB | Southstate Corp | 20.7494 | -0.2567 | -1.22 | 61.45 K | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 422.0699 | -3.0808 | -0.72 | 900 | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 9.9778 | -0.0659 | -0.66 | 1.28 K | |
| HOMB | Home Bancshares Inc | 4.1745 | -0.0236 | -0.56 | 1.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 82.0806 | -12.0709 | -12.82 | 88 | |
| CRRX | Carerx Corp | 25.7799 | -2.1648 | -7.75 | 14.24 K | |
| PD | Precision Drilling Corp | 219.60 | -12.40 | -5.34 | 2.66 M | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 1.5 K | |
| SVB | Silver Bull Resources Inc | 4.96 | -0.24 | -4.62 | 900 | |
| IFP | Interfor Corp | 3.7844 | -0.1503 | -3.82 | 31 K | |
| CG | Centerra Gold Inc | 8.3031 | -0.2988 | -3.47 | 282.5 K | |
| NPK | Verde Agritech Plc | 5.90 | -0.21 | -3.44 | 46.2 K | |
| GSY | Goeasy Ltd | 4.2556 | -0.1448 | -3.29 | 6.37 K | |
| GDL | Goodfellow Inc | 3.4326 | -0.1157 | -3.26 | 2.2 K | |
| DPM | Dundee Precious Metals Inc | 6.0311 | -0.2017 | -3.24 | 383.78 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | -0.1949 | -3.08 | 780 | |
| BCE-PI | BCE Inc Pref AI | 10.642 | -0.3287 | -3 | 29.04 K | |
| TCW | Trican Well | 10.5809 | -0.323 | -2.96 | 678.88 K | |
| ELR | Eastern Platinum Ltd | 7.00 | -0.20 | -2.78 | 1.39 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.0863 | -0.1424 | -2.72 | 2.5 K | |
| DCM | Data Communications Mgmt Corp | 189.8654 | -4.822 | -2.48 | 1.46 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6754 | -0.1393 | -2.4 | 13.08 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.6347 | -0.1131 | -2.38 | 4.8 K | |
| PTM | Platinum Group Metals Ltd | 123.00 | -3.00 | -2.38 | 201 | |
| BCE-PH | Bce Inc Pref H | 9.6605 | -0.2254 | -2.28 | 700 | |
| HBP | Helix Biopharm | 11.00 | -0.25 | -2.22 | 800 | |
| BCE-PF | BCE Inc Pref AF | 10.5354 | -0.228 | -2.12 | 5.36 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.6461 | -0.1969 | -2 | 8.7 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8865 | -0.0766 | -1.93 | 5.5 K | |
| PWF-PA | Power Financial Corp Pref A | 9.555 | -0.1853 | -1.9 | 765 | |
| RIC | Richmont Mines | 3.3264 | -0.0624 | -1.84 | 3.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5772 | -0.1142 | -1.71 | 2.97 K | |
| BN-PC | Brookfield Corporation | 6.835 | -0.1179 | -1.7 | 5.93 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8363 | -0.1178 | -1.69 | 8.93 K | |
| NFI | Nfi Group Inc. | 3.6197 | -0.0603 | -1.64 | 150.81 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.6529 | -0.1757 | -1.62 | 26.28 K | |
| BLX | Boralex Inc | 3.6771 | -0.0602 | -1.61 | 59.69 K | |
| ADN | Acadian Timber Corp | 3.7983 | -0.0585 | -1.52 | 7.67 K | |
| ACO-X | ATCO Ltd | 18.7173 | -0.2855 | -1.5 | 61.73 K | |
| HLF | High Liner | 4.3585 | -0.0654 | -1.48 | 7 K | |
| CCA | Cogeco Communications Inc | 29.7794 | -0.4433 | -1.47 | 47.89 K | |
| JAG | Jaguar Mining Inc | 3380.1504 | -49.4651 | -1.44 | 303.86 K | |
| BCE-PG | Bce Inc Pref G | 10.8764 | -0.1574 | -1.43 | 4.97 K | |
| BCE-PJ | Bce Inc Pref J | 10.1383 | -0.1383 | -1.35 | 453 | |
| MRD | Melcor Dev | 6.6131 | -0.0833 | -1.24 | 10.81 K | |
| CIU-PA | CU Inc Pref A | 10.9092 | -0.1364 | -1.23 | 2.2 K | |
| CCL-B | CCL Industries Inc | 4.6467 | -0.0578 | -1.23 | 32.41 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9022 | -0.1702 | -1.21 | 5.59 K | |
| EMP-A | Empire Company Limited | 15.1587 | -0.1768 | -1.15 | 70.8 K | |
| BCE-PT | Bce Inc Pref T | 9.231 | -0.1051 | -1.13 | 10.29 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8252 | -0.0756 | -1.1 | 19.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6143 | -0.1061 | -1.09 | 6.28 K | |
| BCE-PC | BCE Inc Pref AC | 9.6625 | -0.1053 | -1.08 | 6.58 K | |
| WSP | WSP Global Inc | 14.9805 | -0.1567 | -1.04 | 69.5 K | |
| SIA | Sienna Senior Living Inc | 4.1753 | -0.0436 | -1.03 | 24.93 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.7486 | -0.0897 | -1.01 | 20.6 K | |
| WCP | Whitecap Resources Inc | 3.294 | -0.0329 | -0.99 | 329.8 K | |
| MTL | Mullen Group Ltd | 9.5809 | -0.0895 | -0.93 | 115.6 K | |
| RBA | Rb Global Inc | 13.8887 | -0.1238 | -0.88 | 111.79 K | |
| BCE-PR | BCE Inc Pref R | 10.2994 | -0.0902 | -0.87 | 9.98 K | |
| LNR | Linamar Corp | 12.8323 | -0.1109 | -0.86 | 5.32 K | |
| RCI-B | Rogers Communications Inc | 20.9238 | -0.1807 | -0.86 | 834.74 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.8486 | -0.0925 | -0.85 | 6.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.0188 | -0.0899 | -0.81 | 7.87 K | |
| BCE-PA | BCE Inc Pref AA | 9.7428 | -0.0791 | -0.81 | 12.22 K | |
| AIM | Aimia Inc | 10.1217 | -0.0812 | -0.8 | 310.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.3982 | -0.0351 | -0.79 | 35.24 K | |
| LB | Laurentian Bank | 20.353 | -0.1594 | -0.78 | 27.51 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2246 | -0.0773 | -0.75 | 3.1 K | |
| PWF-PO | Power Financial Corp Pref O | 10.932 | -0.0818 | -0.74 | 4.31 K | |
| NWC | The North West Company Inc | 10.0026 | -0.0747 | -0.74 | 42.43 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.0832 | -0.0808 | -0.72 | 10.52 K | |
| AFN | Ag Growth International Inc | 18.5642 | -0.13 | -0.7 | 26.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.0578 | -0.0696 | -0.69 | 7.17 K | |
| FTS-PH | Fortis Inc Pref H | 13.7016 | -0.0922 | -0.67 | 1.63 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.1957 | -0.0744 | -0.66 | 4.44 K | |
| BCE-PB | BCE Inc Pref AB | 10.0314 | -0.0645 | -0.64 | 1.84 K | |
| AVL | Avalon Advanced Materials Inc | 3.15 | -0.02 | -0.63 | 265.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1797 | -0.0262 | -0.62 | 139.76 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8252 | -0.0675 | -0.62 | 9.98 K | |
| VNP | 5N Plus Inc | 6.92 | -0.04 | -0.57 | 99.1 K | |
| L | Loblaw CO | 5.6378 | -0.0323 | -0.57 | 516.66 K | |
| KEY | Keyera Corp | 9.2406 | -0.0508 | -0.55 | 125.23 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.7196 | -0.0258 | -0.54 | 97.12 K | |
| ACX | Act Energy Technologies Ltd | 4.7843 | -0.0249 | -0.52 | 32.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.3496 | 31.25 B | -0.1108 | -1.49 | 34.58 K |
| VNPKF | Verde Agritech Ltd. | 5.81 | 31.31 M | -0.3001 | -4.91 | 6.5 K |
| ELCO | Elcom International Inc | 15.40 | 16.57 M | -1.10 | -6.67 | 111 |
| ORBT | Orbit International Corporation | 3.4844 | 12.87 M | -0.1641 | -4.5 | 1.5 K |
| MWWC | Marketing Worldwide Corp | 330.00 | 1.15 M | -111.00 | -25.17 | 7 |
| SEII | Sharing Economy International Inc | 720.00 | 733.04 K | -108.00 | -13.04 | 18 |
| VGLS | VG Life Sciences Inc | 123501.1953 | 438.24 K | -8393.2891 | -6.36 | 0 |
| SPRV | Web To Door Inc | 75000.00 | 390.37 K | -12500.0625 | -14.29 | 0 |
| USRM | U.S. Stem Cell Inc | 80.00 | 64.15 K | -2.40 | -2.91 | 143 |
| REDFY | Rediff.com India Limited | 6.65 | 36.2 K | -0.24 | -3.48 | 686.62 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 31.31 K | -0.08 | -1.96 | 4.65 K |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | -1.00 | -4 | 635 |
| HCANF | Halo Collective Inc | 100097.50 | 15.08 K | -5199.8672 | -4.94 | 0 |
| AXPWQ | Axion Power International Inc | 364000.00 | 9.6 K | -3499.9375 | -0.95 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | -0.10 | -3.08 | 748.3 K |
| ESNC | EnSync Inc | 3.8205 | 6.81 K | -0.2195 | -5.43 | 10.37 K |
| LASLY | Lentuo International Inc | 3.20 | 3.26 K | -0.26 | -7.51 | 25.89 K |
| RITT | RiT Technologies Ltd | 4.1275 | 1.55 K | -0.1225 | -2.88 | 6.56 K |
| SPDC | Speed Commerce Inc | 24.16 | 603 | -0.48 | -1.95 | 976 |
| HIMR | Hollund Industrial Marine Inc | 175.00 | -175.00 | -50 | 17 | |
| AFPW | AlumiFuel Power Corporation | 165.00 | -85.00 | -34 | 350 | |
| CBGI | The CannaBusiness Group Inc | 240.00 | -80.00 | -25 | 21.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 10.32 M | -20.00 | -8 | 20 |
| RTM | RT Minerals Corp | 900.0036 | -660.0026 | -42.31 | 3 | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -20.00 | -28.57 | 30 | |
| REVX | Rev Exploration Corp. | 6.00 | -2.00 | -25 | 150 | |
| AVX | Altair Resources Inc | 5.40 | -1.80 | -25 | 56 | |
| AEP | Atlas Engineered Products Ltd | 4.00 | -1.00 | -20 | 137 K | |
| SEVA | Seva Mining Corp. | 3.50 | -0.70 | -16.67 | 714 | |
| VAX | Vantex Resources Ltd | 5.50 | -1.00 | -15.38 | 2.79 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 77 | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.80 | -14.04 | 2.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -1.25 | -13.89 | 180.75 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.60 | -13.33 | 1.33 K | |
| SKP | StrikePoint Gold Inc | 7.00 | -1.00 | -12.5 | 2.73 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 1.17 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 697 | |
| TIG | Triumph Gold Corp | 25.00 | -3.00 | -10.71 | 1.88 K | |
| EMR | Emgold Mining Corporation | 8.50 | -1.00 | -10.53 | 176.62 K | |
| SMRV | Smooth Rock Ventures Corp. | 6.24 | -0.72 | -10.34 | 3.06 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 659 | |
| FCI | First Canadian Graphite Inc. | 54.00 | -6.00 | -10 | 5 | |
| CVB | Compass Gold Corporation | 20.00 | -2.00 | -9.09 | 1.25 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 9 | |
| BAV-H | Bravern Ventures Ltd | 3.2999 | -0.30 | -8.33 | 3.34 K | |
| AAN | Aton Resources Inc | 3.25 | -0.25 | -7.14 | 3.12 K | |
| BTR | Bonterra Resources Inc | 52.00 | -4.00 | -7.14 | 2.62 K | |
| ILI | Infinite Ore Corp | 5.60 | -0.40 | -6.67 | 3.88 K | |
| RAGE | Renegade Gold Inc. | 252.00 | -18.00 | -6.67 | 215 | |
| QCX | QcX Gold Corp | 14.00 | -1.00 | -6.67 | 354 | |
| JSPX | JasperX Technologies Inc. | 30.00 | -2.00 | -6.25 | 100 | |
| EON | EON Lithium Corp. | 34.00 | -2.00 | -5.56 | 186 | |
| SKYG | Sky Gold Corp | 780.0001 | -45.00 | -5.45 | 11 | |
| ADK | DIAGNOS Inc | 3.60 | -0.20 | -5.26 | 8.93 K | |
| VVTM | VVT Med Inc. | 864.486 | -46.729 | -5.13 | 55 | |
| MMG | Metallic Minerals Corp | 3.70 | -0.20 | -5.13 | 3.12 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | -0.20 | -4.76 | 225 | |
| KEEK | Personas Social Incorporated | 990.00 | -45.00 | -4.35 | 77 | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 310 | |
| HSTR | Heliostar Metals Ltd | 7.05 | -0.30 | -4.08 | 1.2 K | |
| AXL | Arrow Exploration Corp | 177.7778 | -6.8376 | -3.7 | 327.73 K | |
| KTN | Kootenay Silver Inc | 10.60 | -0.40 | -3.64 | 570 | |
| REX | Orex Minerals Inc | 5.40 | -0.20 | -3.57 | 40.75 K | |
| BQE | BQE Water Inc | 30.00 | -1.00 | -3.23 | 18.59 K | |
| VLC | Velocity Minerals Ltd | 9.00 | -0.20 | -2.17 | 1.89 K | |
| RET-A | Reitmans (Canada) Limited | 9.9841 | -0.1778 | -1.75 | 43.7 K | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | -0.20 | -1.64 | 500 | |
| SGQ | SouthGobi Resources Ltd | 7.19 | -0.10 | -1.37 | 95 K | |
| MVI-H | Monitor Ventures Inc | 23.75 | -0.25 | -1.04 | 500 | |
| NZ | New Zealand Energy Corp | 11.70 | -0.10 | -0.85 | 3.6 K |