Losers for 28 October 2011 from 00:00:00 until 23:59:59
Losers for 28 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 96.8834 | 623.74 M | -1.2019 | -1.23 | 358.36 K | 34.72 M |
| NOG | Northern Oil and Gas | 199.375 | 2.59 B | -2.2665 | -1.12 | 85.27 K | 17 M |
| THM | International Tower Hill Mines Ltd | 5.32 | 413.24 M | -0.14 | -2.56 | 639.84 K | 3.4 M |
| SEB | Seaboard Corporation | 2158.8618 | 3.59 B | -87.6399 | -3.9 | 1.4 K | 3.02 M |
| PRK | Park National Corp | 33.0852 | 3.23 B | -0.384 | -1.15 | 76 K | 2.51 M |
| AGIG | AGIG | 2061.25 | 35.41 M | -51.25 | -2.43 | 1.1 K | 2.27 M |
| UEC | Uranium Energy | 3.44 | 3.58 B | -0.05 | -1.43 | 631.07 K | 2.17 M |
| WWR | Westwater Resources | 7800.00 | 51.65 M | -120.00 | -1.52 | 155 | 1.21 M |
| TMP | Tompkinstrustco | 24.8698 | 1.44 B | -0.5526 | -2.17 | 39.6 K | 984.84 K |
| NHC | National Healthcare Corp | 25.068 | 3.3 B | -0.9374 | -3.6 | 29.5 K | 739.51 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2048 | 280.73 M | -0.0687 | -1.61 | 107.71 K | 452.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 2019.00 | 3.72 M | -120.00 | -5.61 | 194 | 391.69 K |
| EPM | Evolution Petroleum Corp | 3.4539 | 138.19 M | -0.0635 | -1.81 | 62.8 K | 216.9 K |
| CMT | Core Molding Technologies Inc | 8.5161 | 187.87 M | -0.0495 | -0.58 | 22.1 K | 188.21 K |
| CIX | Compx International Inc | 8.2615 | 535.93 M | -0.2752 | -3.22 | 9.36 K | 77.36 K |
| NNVC | Nanoviricides Inc | 70.00 | 35.24 M | -1.40 | -1.96 | 987 | 69.09 K |
| GENC | Gencor Industries IN | 4.6667 | 254.9 M | -0.0393 | -0.84 | 6.36 K | 29.66 K |
| MXC | Mexco Energy Corp | 6.7934 | 22.1 M | -0.1938 | -2.77 | 3.8 K | 25.81 K |
| ESP | Espey Mfg. & Electronics | 12.8245 | 144.45 M | -0.0965 | -0.75 | 2 K | 25.65 K |
| TOVX | Theriva Biologics Inc | 4987.50 | 7.38 M | -262.50 | -5 | 4 | 19.95 K |
| BRN | Barnwell Industries | 3.2292 | 12.2 M | -0.1946 | -5.68 | 4.74 K | 15.3 K |
| CTGO | Contango Ore Inc | 17.00 | 482.55 M | -0.88 | -4.92 | 705 | 11.98 K |
| PW | Power REIT | 12.0722 | 2.45 M | -0.1564 | -1.28 | 800 | 9.66 K |
| GLU | Gabelli Global Utility | 7.6345 | 113.36 M | -0.0869 | -1.13 | 1.1 K | 8.4 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.60 | -3.1 | 364 | 6.83 K |
| COHN | Cohen & CO Inc | 6.8084 | 35.52 M | -0.1001 | -1.45 | 611 | 4.16 K |
| DXR | Daxor Corp | 10.1192 | 49.74 M | -0.1775 | -1.72 | 200 | 2.02 K |
| OPHC | Optimumbank Hlds | 18.00 | 114.56 M | -1.60 | -8.16 | 3 | 54 |
| SDEV | Stablecoin Development Corporation | 104254.7656 | 61.55 M | -6073.0938 | -5.5 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.32 | 605.06 B | -0.64 | -0.68 | 276.76 K | 25.83 M |
| CL | Crude Oil | 93.32 | -0.64 | -0.68 | 276.76 K | 25.83 M | |
| BZ | Brent Crude | 109.91 | -2.17 | -1.94 | 187.75 K | 20.64 M | |
| ZL | Soybean Oil | 52.41 | -0.34 | -0.64 | 3.97 K | 207.96 K | |
| HO | Heating Oil | 3.0592 | -0.0392 | -1.27 | 19.58 K | 59.91 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.40 | 2.96 B | -0.70 | -0.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.9037 | 3.87 T | -0.2092 | -0.99 | 57.71 M | 1.21 B |
| INTC | Intel Corp | 17.1131 | 332.19 B | -0.1028 | -0.6 | 44.9 M | 768.33 M |
| CMCSA | Comcast Corporation | 8.0228 | 88.85 B | -0.249 | -3.01 | 80.03 M | 642.05 M |
| WMT | Walmart Inc. | 14.1748 | 1 T | -0.1637 | -1.14 | 33.88 M | 480.22 M |
| QCOM | Qualcomm Inc | 36.421 | 188.93 B | -0.1984 | -0.54 | 11.45 M | 416.85 M |
| VRTX | Vertex Pharmaceutic | 41.58 | 138.69 B | -1.00 | -2.35 | 6.82 M | 283.58 M |
| AMGN | Amgen Inc | 38.9292 | 253.21 B | -0.5576 | -1.41 | 6.02 M | 234.49 M |
| TXN | Texas Instruments | 21.2656 | 283.24 B | -0.216 | -1.01 | 9.85 M | 209.56 M |
| SBUX | Starbucks Corporation | 16.9953 | 125.29 B | -0.228 | -1.32 | 11.94 M | 202.89 M |
| EXPE | Expedia Group Inc | 36.3471 | 30.82 B | -2.4116 | -6.22 | 5.36 M | 194.92 M |
| SWKS | Skyworks Solutions | 16.0213 | 20.61 B | -0.8607 | -5.1 | 9.46 M | 151.56 M |
| CTSH | Cognizant Tech Sol | 33.373 | 28.8 B | -0.3969 | -1.18 | 4.47 M | 149.21 M |
| MAR | Marriot International | 26.4846 | 110.52 B | -0.4201 | -1.56 | 4.68 M | 123.98 M |
| INTU | Intuit Inc | 48.3532 | 91.57 B | -0.5312 | -1.09 | 2.4 M | 116.11 M |
| FITB | Fifth Third Bancorp | 7.7302 | 49.16 B | -0.1131 | -1.44 | 14.76 M | 114.09 M |
| KMB | Kimberly-Clark Corp | 45.592 | 66.8 B | -0.4212 | -0.92 | 2.28 M | 103.78 M |
| PFG | Principal Financial Group Inc | 16.0536 | 24.36 B | -0.8866 | -5.23 | 6.28 M | 100.89 M |
| DLTR | Dollar Tree Inc | 39.435 | 26.81 B | -0.395 | -0.99 | 2.36 M | 92.91 M |
| UAL | United Airlines Holdings Inc | 19.40 | 38.46 B | -0.71 | -3.53 | 4.64 M | 90 M |
| AEP | American Electric Power Company | 23.0343 | 70.36 B | -0.1753 | -0.76 | 3.78 M | 87.01 M |
| CHKP | Check Point Software | 59.11 | 14.97 B | -1.06 | -1.76 | 1.46 M | 86.46 M |
| PAYX | Paychex Inc | 18.5875 | 41.07 B | -0.152 | -0.81 | 4.48 M | 83.32 M |
| PTEN | Patterson-Uti Energy | 16.6715 | 3.95 B | -0.3217 | -1.89 | 4.63 M | 77.15 M |
| CHRD | Chord Energy Corp | 19.0166 | 7.7 B | -0.5913 | -3.02 | 3.99 M | 75.84 M |
| EQIX | Equinix Inc | 73.1958 | 105.73 B | -1.8478 | -2.46 | 997.4 K | 73.01 M |
| XRAY | Dentsply Sirona Inc | 32.5142 | 1.95 B | -0.2448 | -0.75 | 2.2 M | 71.67 M |
| TSCO | Tractor Supply Company | 5.9506 | 19.14 B | -0.2056 | -3.34 | 11.79 M | 70.15 M |
| SLM | SLM Corp | 3.956 | 3.18 B | -0.0724 | -1.8 | 17.68 M | 69.95 M |
| NTES | Netease Inc ADR | 7.4967 | 78.2 B | -0.2018 | -2.62 | 9.09 M | 68.16 M |
| TMUS | T-Mobile US | 14.2438 | 182.36 B | -1.2587 | -8.12 | 4.51 M | 64.25 M |
| ROST | Ross Stores Inc | 18.9818 | 77.39 B | -0.1777 | -0.93 | 3.15 M | 59.81 M |
| TCOM | Trip.com Group Ltd ADR | 18.1219 | 27.46 B | -0.219 | -1.19 | 3.22 M | 58.31 M |
| CHTR | Charter Communications | 45.58 | 17.71 B | -4.00 | -8.07 | 1.24 M | 56.58 M |
| MAT | Mattel Inc | 21.9306 | 4.59 B | -0.3046 | -1.37 | 2.5 M | 54.85 M |
| VOD | Vodafone Grp Plc ADR | 12.765 | 36.24 B | -0.2128 | -1.64 | 4.18 M | 53.39 M |
| HAS | Hasbro Inc | 23.7793 | 17.35 B | -0.2623 | -1.09 | 2.24 M | 53.37 M |
| MDRX | Allscripts Hlthcare | 19.37 | 511.23 M | -0.31 | -1.58 | 2.74 M | 53.09 M |
| NTRS | Northern Trust Corp | 28.9693 | 32.37 B | -0.2758 | -0.94 | 1.75 M | 50.75 M |
| AVT | Avnet Inc | 23.7043 | 7.14 B | -0.5504 | -2.27 | 2.05 M | 48.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5015 | 116.04 B | -0.1385 | -0.64 | 2.12 M | 45.57 M |
| REGN | Regeneron Pharmaceuticals | 55.2865 | 99.25 B | -0.7648 | -1.36 | 789.9 K | 43.67 M |
| FISV | Fiserv Inc | 14.5429 | 34 B | -0.0957 | -0.65 | 3 M | 43.62 M |
| COO | Cooper Companies | 17.6947 | 11.97 B | -0.0946 | -0.53 | 2.35 M | 41.66 M |
| WTW | Weight Watchers International, Inc | 74.1372 | 30.82 B | -1.3424 | -1.78 | 552.58 K | 40.97 M |
| AZN | Astrazeneca Plc ADR | 26.9803 | 287.66 B | -0.3395 | -1.24 | 1.49 M | 40.33 M |
| CINF | Cincinnati Financial | 18.879 | 29.13 B | -0.5972 | -3.07 | 2.04 M | 38.56 M |
| XEL | XCEL Energy Inc | 16.0427 | 52.06 B | -0.1795 | -1.11 | 2.21 M | 35.45 M |
| ULTA | Ulta Beauty Inc | 66.7827 | 28.18 B | -0.8802 | -1.3 | 473.1 K | 31.59 M |
| OLED | Universal Display | 45.1689 | 4.08 B | -1.1871 | -2.56 | 649.03 K | 29.32 M |
| ODFL | Old Dominion Freight Line Inc | 7.9124 | 35.13 B | -0.151 | -1.87 | 3.68 M | 29.09 M |
| VECO | Veeco Instrument | 28.13 | 2.5 B | -0.29 | -1.02 | 964.81 K | 27.14 M |
| SBAC | SBA Communications | 35.4397 | 19.84 B | -0.3119 | -0.87 | 747.8 K | 26.5 M |
| PTIX | Protagenic Therapeutics Inc | 100.80 | 923.21 K | -19.04 | -15.89 | 258.1 K | 26.02 M |
| SYNA | Synaptics Inc | 34.17 | 4.68 B | -0.30 | -0.87 | 744.87 K | 25.45 M |
| SNBR | Sleep Number Corp | 20.53 | 2.88 M | -0.32 | -1.53 | 1.22 M | 25.07 M |
| NXPI | Nxp Semiconductors | 16.8237 | 67.93 B | -0.557 | -3.2 | 1.38 M | 23.25 M |
| DHC | Diversified Healthcare Trust | 10.4725 | 1.78 B | -0.1424 | -1.34 | 2.21 M | 23.17 M |
| ERIC | Ericsson ADR | 6.7183 | 34.45 B | -0.16 | -2.33 | 3.38 M | 22.74 M |
| RMBS | Rambus Inc | 17.86 | 9.14 B | -0.19 | -1.05 | 1.23 M | 21.96 M |
| VEON | Veon Ltd ADR | 165.6021 | 5.26 B | -3.456 | -2.04 | 125.91 K | 20.85 M |
| VRA | Vera Bradley | 44.60 | 224.06 M | -0.41 | -0.91 | 434.23 K | 19.37 M |
| ARCB | Arcbest Corp | 18.3216 | 3 B | -0.2223 | -1.2 | 1.05 M | 19.17 M |
| AMKR | Amkor Technology | 4.4355 | 9.44 B | -0.2697 | -5.73 | 4.24 M | 18.8 M |
| JKHY | Jack Henry & Assoc | 27.6055 | 12.33 B | -0.2662 | -0.96 | 618.3 K | 17.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.5289 | 10.81 B | -0.2065 | -0.8 | 654.8 K | 16.72 M |
| GNTX | Gentex Corp | 11.646 | 4.13 B | -0.0799 | -0.68 | 1.4 M | 16.27 M |
| EVRG | Evergy Inc | 15.9203 | 20.37 B | -0.0812 | -0.51 | 988.2 K | 15.73 M |
| FLEX | Flextronics Intl Ltd | 4.8589 | 29.17 B | -0.0509 | -1.04 | 3.22 M | 15.65 M |
| CTAS | Cintas Corp | 6.3032 | 90.24 B | -0.0478 | -0.75 | 2.46 M | 15.49 M |
| HWC | Hancock Whitney Corp | 20.6458 | 5.81 B | -0.1515 | -0.73 | 726.8 K | 15.01 M |
| FDS | FactSet Research Systems Inc | 85.696 | 11.81 B | -0.5022 | -0.58 | 174.18 K | 14.93 M |
| ACTG | Acacia Res-Acacia | 37.7168 | 404.01 M | -0.9576 | -2.48 | 390.41 K | 14.72 M |
| PLCE | Children's Place Inc | 43.9731 | 4.44 M | -0.9434 | -2.1 | 330.07 K | 14.51 M |
| JBLU | Jetblue Airways Cp | 4.55 | 1.52 B | -0.11 | -2.36 | 3.18 M | 14.47 M |
| PSMT | Pricesmart Inc | 65.1213 | 5.15 B | -0.8381 | -1.27 | 220.68 K | 14.37 M |
| INCY | Incyte Corp | 14.54 | 24.92 B | -0.16 | -1.09 | 984.49 K | 14.31 M |
| UPBD | Upbound Group Inc. | 34.62 | 1.47 B | -0.55 | -1.56 | 408 K | 14.12 M |
| KLIC | Kulicke and Soffa | 8.7304 | 3.83 B | -0.4348 | -4.74 | 1.59 M | 13.86 M |
| CBSH | Commerce Bancshares | 18.3556 | 7.94 B | -0.1806 | -0.97 | 750.11 K | 13.77 M |
| EXEL | Exelixis Inc | 7.60 | 17.25 B | -0.21 | -2.69 | 1.67 M | 12.71 M |
| WWD | Woodward Inc | 31.8184 | 19.99 B | -0.389 | -1.21 | 376.16 K | 11.97 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.93 | 7.56 B | -0.53 | -2.72 | 631.77 K | 11.96 M |
| STRA | Strayer Education | 65.9448 | 1.21 B | -0.9159 | -1.37 | 178.4 K | 11.76 M |
| CASY | Casey's General Stor | 43.9486 | 26.39 B | -0.5683 | -1.28 | 267.09 K | 11.74 M |
| NDSN | Nordson Corp | 40.75 | 18.34 B | -0.3598 | -0.88 | 283.6 K | 11.56 M |
| BJRI | Bj's Restaurants Inc | 51.5891 | 1.22 B | -0.4671 | -0.9 | 215.78 K | 11.13 M |
| CAKE | Cheesecake Fact | 21.8052 | 5.47 B | -0.3075 | -1.39 | 509.7 K | 11.11 M |
| GIII | G-III Apparel Gp | 13.8385 | 1.37 B | -0.1291 | -0.92 | 793.6 K | 10.98 M |
| WRLD | World Acceptance Cp | 68.56 | 649.2 M | -0.53 | -0.77 | 158.8 K | 10.89 M |
| LSCC | Lattice Semicond | 6.48 | 17.46 B | -0.18 | -2.7 | 1.67 M | 10.84 M |
| LBTYA | Liberty Global Ord A | 8.9227 | 3.54 B | -0.3492 | -3.77 | 1.14 M | 10.15 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.9492 | 3.01 B | -0.0443 | -0.74 | 1.68 M | 10.02 M |
| GSM | Ferroglobe Plc Os | 15.0875 | 530 M | -0.1616 | -1.06 | 654.03 K | 9.87 M |
| ICLR | Icon Plc | 17.20 | 14.96 B | -0.45 | -2.55 | 571.59 K | 9.83 M |
| GBCI | Glacier Bancorp Inc | 7.4868 | 6.31 B | -0.364 | -4.64 | 1.29 M | 9.63 M |
| VLY | Valley National Bancorp | 6.0066 | 7.92 B | -0.1854 | -2.99 | 1.59 M | 9.57 M |
| EZPW | Ezcorp Inc | 27.53 | 1.74 B | -0.14 | -0.51 | 345.31 K | 9.51 M |
| SMTC | Semtech Corp | 25.32 | 11.69 B | -0.44 | -1.71 | 356.54 K | 9.03 M |
| HALO | Halozyme Therapeutic | 8.55 | 11.54 B | -0.42 | -4.68 | 1.05 M | 8.99 M |
| SSYS | Stratasys Ltd | 29.39 | 576.06 M | -0.37 | -1.24 | 298.64 K | 8.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 49528.8633 | 2.72 B | -803.1719 | -1.6 | 1.72 M | 85.01 B |
| JPM | JP Morgan Chase & Company | 24.9593 | 911.91 B | -0.2245 | -0.89 | 39.89 M | 995.72 M |
| GE | General Electric Company | 62.976 | 355.62 B | -0.4381 | -0.69 | 12.05 M | 759.16 M |
| COP | ConocoPhillips | 33.76 | 165.62 B | -0.5223 | -1.52 | 19.67 M | 663.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.96 | 1.26 T | -0.53 | -0.66 | 6.53 M | 522.11 M |
| PG | Procter & Gamble Company | 45.266 | 388.62 B | -0.3706 | -0.81 | 10.66 M | 482.36 M |
| WMT | Walmart Stores | 14.2088 | 1 T | -0.1641 | -1.14 | 33.88 M | 481.37 M |
| MS | Morgan Stanley | 13.7317 | 298.3 B | -0.0711 | -0.52 | 32.88 M | 451.46 M |
| BMY | Bristol-Myers Squibb Company | 19.7829 | 128.59 B | -0.5548 | -2.73 | 20.61 M | 407.73 M |
| F | Ford Motor Company | 6.1066 | 48.92 B | -0.0407 | -0.66 | 60.36 M | 368.61 M |
| HD | Home Depot | 25.8019 | 350.5 B | -0.7857 | -2.96 | 14.08 M | 363.21 M |
| AON | AON Plc | 41.582 | 71.4 B | -2.4262 | -5.51 | 7.04 M | 292.66 M |
| MMM | 3M Company | 43.6138 | 97.6 B | -0.2208 | -0.5 | 6.28 M | 273.96 M |
| WHR | Whirlpool Corp | 31.281 | 1.98 B | -5.2356 | -14.34 | 8.7 M | 272.25 M |
| USB | U.S. Bancorp | 16.2516 | 94.57 B | -0.1187 | -0.73 | 16.03 M | 260.55 M |
| UNH | Unitedhealth Group Inc | 38.9497 | 361.04 B | -0.2631 | -0.67 | 6.38 M | 248.39 M |
| LOW | Lowe's Companies | 16.5205 | 129.94 B | -0.4097 | -2.42 | 14.37 M | 237.33 M |
| GLW | Corning Inc | 10.58 | 103.76 B | -0.076 | -0.71 | 22.37 M | 236.69 M |
| UNP | Union Pacific Corp | 37.1311 | 179.48 B | -0.222 | -0.59 | 6.23 M | 231.37 M |
| BAX | Baxter International Inc | 25.337 | 13.63 B | -0.202 | -0.79 | 8.96 M | 227.03 M |
| MT | Arcelormittal ADR | 41.5407 | 49.76 B | -0.8256 | -1.95 | 5.26 M | 218.4 M |
| M | Macy's Inc | 18.3343 | 6.49 B | -0.2681 | -1.44 | 11.26 M | 206.38 M |
| EMR | Emerson Electric Company | 33.4518 | 93.57 B | -0.3574 | -1.06 | 6.11 M | 204.35 M |
| FDX | Fedex Corp | 70.169 | 75.56 B | -0.3998 | -0.57 | 2.88 M | 202.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.43 | 277.29 B | -0.88 | -1.2 | 2.79 M | 201.95 M |
| TGT | Target Corporation | 36.3238 | 73.91 B | -0.2105 | -0.58 | 5.38 M | 195.6 M |
| CVS | CVS Corp | 25.345 | 114.54 B | -0.3027 | -1.18 | 7.71 M | 195.33 M |
| ELV | Elevance Health Inc | 55.1546 | 92.79 B | -1.5258 | -2.69 | 3.52 M | 194.03 M |
| SCHW | The Charles Schwab Corp | 10.6912 | 160.45 B | -0.4573 | -4.1 | 17.16 M | 183.45 M |
| CI | Cigna Corp | 42.27 | 79.66 B | -0.6708 | -1.56 | 4.2 M | 177.43 M |
| CMG | Chipotle Mexican Grill | 6.828 | 46.35 B | -0.0424 | -0.62 | 24.84 M | 169.64 M |
| SKYD | Skydance Corporation | 19.6136 | 39.83 B | -0.1596 | -0.81 | 8.48 M | 166.36 M |
| TJX | TJX Companies | 12.4747 | 150.08 B | -0.091 | -0.72 | 12.9 M | 160.92 M |
| BHP | BHP Billiton Ltd ADR | 32.0182 | 208.55 B | -0.1733 | -0.54 | 4.85 M | 155.25 M |
| MCK | Mckesson Corp | 75.8011 | 124.67 B | -0.5208 | -0.68 | 1.99 M | 150.85 M |
| PNC | PNC Bank | 35.7101 | 92.05 B | -0.5836 | -1.61 | 4.22 M | 150.74 M |
| CCL | Carnival Corp | 27.6329 | 41.25 B | -0.5126 | -1.82 | 5.17 M | 142.75 M |
| HUM | Humana Inc | 70.5922 | 53.59 B | -0.5096 | -0.72 | 1.96 M | 138.31 M |
| LEA | Lear Corp | 37.61 | 5.29 B | -1.6513 | -4.21 | 3.56 M | 133.93 M |
| CB | Chubb Ltd | 50.0674 | 141.5 B | -0.323 | -0.64 | 2.61 M | 130.63 M |
| DB | Deutsche Bank Ag | 31.1622 | 69.2 B | -0.3396 | -1.08 | 4.19 M | 130.47 M |
| KSS | Kohl's Corp | 27.6956 | 2.79 B | -0.8506 | -2.98 | 4.67 M | 129.31 M |
| ALL | Allstate Corp | 19.7921 | 64.88 B | -0.4081 | -2.02 | 6.47 M | 128.08 M |
| DUK | Duke Energy Corp | 33.4023 | 100.4 B | -0.2775 | -0.82 | 3.79 M | 126.7 M |
| ED | Consolidated Edison Company of New York | 33.636 | 44.08 B | -0.8635 | -2.5 | 3.69 M | 123.99 M |
| TEL | TE Connectivity Ltd | 27.9489 | 63.08 B | -0.2691 | -0.95 | 4.36 M | 121.95 M |
| SM | Sm Energy Company | 75.6725 | 7.32 B | -0.5883 | -0.77 | 1.58 M | 119.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.09 | 2.14 T | -0.1498 | -1.62 | 13.08 M | 118.9 M |
| NEE | Nextera Energy | 10.3271 | 180.35 B | -0.1376 | -1.31 | 11.02 M | 113.83 M |
| FITB | Fifth Third Bancorp | 7.6758 | -0.1122 | -1.44 | 14.76 M | 113.29 M | |
| PCG | Pacific Gas & Electric Company | 33.8175 | 28.85 B | -0.1733 | -0.51 | 3.31 M | 111.78 M |
| AIG | American International Group | 19.8423 | 42.95 B | -0.1356 | -0.68 | 5.55 M | 110.18 M |
| SO | Southern Company | 23.2827 | 109.25 B | -0.1774 | -0.76 | 4.7 M | 109.42 M |
| WM | Waste Management | 23.9412 | 95.55 B | -0.2485 | -1.03 | 4.48 M | 107.16 M |
| BBY | Best Buy Company | 15.9326 | 22.05 B | -0.3307 | -2.03 | 6.59 M | 105.06 M |
| D | Dominion Resources | 28.1259 | 59.86 B | -0.3505 | -1.23 | 3.7 M | 104.2 M |
| KMB | Kimberly-Clark Corp | 45.592 | 36.14 B | -0.4212 | -0.92 | 2.28 M | 103.78 M |
| RSG | Republic Services | 21.5145 | 75.96 B | -0.4008 | -1.83 | 4.4 M | 94.58 M |
| THC | Tenet Healthcare Corp | 20.28 | 23.32 B | -0.24 | -1.17 | 4.55 M | 92.33 M |
| MCO | Moody's Corp | 30.5355 | 88.79 B | -0.7317 | -2.34 | 3.02 M | 92.22 M |
| PEG | Public Service Enterprise Group Inc | 19.9551 | 37.03 B | -0.2584 | -1.28 | 4.43 M | 88.49 M |
| NOK | Nokia Corp ADR | 4.696 | -0.085 | -1.78 | 18.58 M | 87.25 M | |
| KGC | Kinross Gold Corp | 12.9067 | 25.29 B | -0.1228 | -0.94 | 6.75 M | 87.12 M |
| FLR | Fluor Corp | 51.6318 | 6.77 B | -0.3377 | -0.65 | 1.68 M | 86.61 M |
| AMT | American Tower Corp | 40.7571 | 88.23 B | -0.3401 | -0.83 | 2.09 M | 85.35 M |
| PRGO | Perrigo Company | 68.4594 | 2.3 B | -0.3806 | -0.55 | 1.23 M | 84.53 M |
| VMRK | Vivmark Residential | 29.9254 | 50.01 B | -0.6164 | -2.02 | 2.79 M | 83.43 M |
| MUR | Murphy Oil Corp | 32.1681 | 5.15 B | -0.3379 | -1.04 | 2.55 M | 82.1 M |
| OII | Oceaneering International | 38.5181 | 3.5 B | -0.6933 | -1.77 | 2.13 M | 82.04 M |
| KEY | Keycorp | 4.4207 | 22.64 B | -0.0905 | -2.01 | 18.42 M | 81.42 M |
| APH | Amphenol Corp | 5.4069 | 195.84 B | -0.0746 | -1.36 | 14.98 M | 80.99 M |
| AZO | Autozone | 327.82 | 52.11 B | -2.91 | -0.88 | 245.79 K | 80.58 M |
| EL | Estee Lauder Companies | 42.0389 | 40.7 B | -0.3026 | -0.71 | 1.91 M | 80.2 M |
| CLX | Clorox Company | 42.9771 | 12.92 B | -0.7787 | -1.78 | 1.83 M | 78.68 M |
| SPGI | S&P Global Inc | 34.8556 | 137.73 B | -0.7636 | -2.14 | 2.25 M | 78.31 M |
| DRI | Darden Restaurants | 27.5434 | 25.9 B | -0.2499 | -0.9 | 2.82 M | 77.55 M |
| DHI | D.R. Horton | 9.8846 | 40.03 B | -0.1703 | -1.69 | 7.78 M | 76.9 M |
| DG | Dollar General Corp | 33.7521 | 30.32 B | -0.6928 | -2.01 | 2.25 M | 76.09 M |
| GAP | Gap Inc | 12.4248 | 7.56 B | -0.0643 | -0.51 | 6.11 M | 75.94 M |
| UNM | Unumprovident Corp | 15.9293 | 12.61 B | -0.3286 | -2.02 | 4.64 M | 73.86 M |
| HOG | Harley-Davidson Inc | 28.5673 | 3.43 B | -0.1945 | -0.68 | 2.58 M | 73.58 M |
| BG | Bunge Ltd | 42.9912 | 19.27 B | -0.435 | -1 | 1.67 M | 71.86 M |
| TFC | Truist Financial Corp | 14.0165 | 60.24 B | -0.0821 | -0.58 | 5.09 M | 71.4 M |
| LEN | Lennar Corp | 13.189 | 20.54 B | -0.1083 | -0.81 | 5.41 M | 71.35 M |
| TTE | Totalenergies Se ADR | 16.3683 | 193.12 B | -0.2013 | -1.21 | 4.31 M | 70.49 M |
| CCI | Crown Castle International Corp | 25.8562 | 37.89 B | -0.1833 | -0.7 | 2.68 M | 69.33 M |
| BCS | Barclays Plc ADR | 7.8466 | 76.95 B | -0.4365 | -5.27 | 8.62 M | 67.67 M |
| INFY | Infosys Ltd ADR | 4.4493 | 49.82 B | -0.0465 | -1.03 | 15.13 M | 67.31 M |
| EIX | Edison International | 23.7224 | 23.06 B | -0.3379 | -1.4 | 2.79 M | 66.3 M |
| PHYS | Sprott Physical Gold Trust | 14.91 | -0.15 | -1 | 4.29 M | 63.93 M | |
| LUV | Southwest Airlines Company | 7.5627 | 22.75 B | -0.0603 | -0.79 | 8 M | 60.54 M |
| BBWI | Bath & Body Works Inc | 14.5967 | 4.38 B | -0.4423 | -2.94 | 4.12 M | 60.11 M |
| J | Jacobs Engineering Group Inc | 30.5624 | 18.59 B | -0.3859 | -1.25 | 1.96 M | 59.78 M |
| ETR | Entergy Corp | 18.912 | 53.51 B | -0.1836 | -0.96 | 3.08 M | 58.34 M |
| CMS | Cms Energy Corp | 13.2052 | 21.83 B | -0.1689 | -1.26 | 4.33 M | 57.15 M |
| DAL | Delta Air Lines Inc | 7.3337 | 60.08 B | -0.1121 | -1.51 | 7.71 M | 56.52 M |
| URI | United Rentals | 23.5927 | 71.25 B | -0.3777 | -1.58 | 2.3 M | 54.15 M |
| KBR | KBR Inc | 23.4337 | 4.58 B | -0.5408 | -2.26 | 2.27 M | 53.11 M |
| AMG | Affiliated Managers Group | 93.9628 | 10.39 B | -1.2876 | -1.35 | 558.79 K | 52.51 M |
| CCJ | Cameco Corp | 18.9607 | 32.37 B | -0.1594 | -0.83 | 2.75 M | 52.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 129.15 | -1.40 | -1.07 | 1.14 M | 146.88 M | |
| CVE | Cenovus Energy Inc | 25.4779 | -0.1628 | -0.63 | 1.84 M | 46.78 M | |
| K | Kinross Gold Corp | 12.8413 | -0.1052 | -0.81 | 3.21 M | 41.24 M | |
| MFC | Manulife Fin | 7.3346 | -0.1394 | -1.87 | 4.93 M | 36.17 M | |
| STN | Stantec Inc | 10.3171 | -0.0911 | -0.88 | 2.34 M | 24.14 M | |
| CCO | Cameco Corp | 18.8367 | -0.1089 | -0.57 | 1.27 M | 23.85 M | |
| SLF | Sun Life Financial Inc | 13.7578 | -0.3273 | -2.32 | 1.72 M | 23.6 M | |
| ENB | Enbridge Inc | 16.0969 | -0.1541 | -0.95 | 1.4 M | 22.46 M | |
| MG | Magna International Inc | 12.2381 | -0.173 | -1.39 | 1.51 M | 18.5 M | |
| T | Telus Corp | 6.5724 | -0.0505 | -0.76 | 2.18 M | 14.32 M | |
| IMO | Imperial Oil | 31.5666 | -0.35 | -1.1 | 372.63 K | 11.76 M | |
| FTT | Finning Intl | 15.7872 | -0.3667 | -2.27 | 695.16 K | 10.97 M | |
| TCW | Trican Well | 10.91 | -0.2255 | -2.03 | 955.65 K | 10.43 M | |
| SAP | Saputo Inc | 15.8167 | -0.2078 | -1.3 | 626.2 K | 9.9 M | |
| TA | Transalta Corp | 13.6923 | -0.1471 | -1.06 | 667.42 K | 9.14 M | |
| ATH | Athabasca Oil Corp | 13.35 | -0.16 | -1.18 | 608.03 K | 8.12 M | |
| FTS | Fortis Inc | 19.4246 | -0.1207 | -0.62 | 374.11 K | 7.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 302.8861 | -2.762 | -0.9 | 23.81 K | 7.21 M | |
| MRE | Martinrea International Inc | 5.913 | -0.2123 | -3.47 | 1.21 M | 7.16 M | |
| MRU | Metro Inc | 13.1523 | -0.1623 | -1.22 | 518.23 K | 6.82 M | |
| IFC | Intact Financial Corp | 40.1998 | -0.4167 | -1.03 | 167.9 K | 6.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.8439 | -0.273 | -0.68 | 165 K | 6.57 M | |
| MX | Methanex Corp | 19.3707 | -0.1029 | -0.53 | 332.91 K | 6.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9493 | -0.0792 | -0.72 | 516.54 K | 5.66 M | |
| AIM | Aimia Inc | 10.5189 | -0.0632 | -0.6 | 482.8 K | 5.08 M | |
| PRU | Perseus Mining Ltd | 3.0569 | -0.1905 | -5.87 | 1.63 M | 4.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.4112 | -0.3178 | -1.9 | 220.07 K | 3.61 M | |
| TOU | Tourmaline Oil Corp | 21.869 | -0.1837 | -0.83 | 160.9 K | 3.52 M | |
| CFP | Canfor Corp | 10.21 | -0.12 | -1.16 | 322 K | 3.29 M | |
| CHR | Chorus Aviation Inc | 22.2889 | -0.2828 | -1.25 | 125.87 K | 2.81 M | |
| GSY | Goeasy Ltd | 4.2052 | -0.2015 | -4.57 | 612.05 K | 2.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 4330.106 | -96.9766 | -2.19 | 570 | 2.47 M | |
| CJR-B | Corus Entertainment Inc | 8.6504 | -0.1937 | -2.19 | 285 K | 2.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5989 | -0.1059 | -1.86 | 430.4 K | 2.41 M | |
| ONEX | Onex Corp | 32.0175 | -0.8868 | -2.7 | 66.79 K | 2.14 M | |
| ESI | Ensign Energy Services Inc | 4.3182 | -0.1828 | -4.06 | 420.72 K | 1.82 M | |
| ACO-X | ATCO Ltd | 18.6646 | -0.1551 | -0.82 | 95.24 K | 1.78 M | |
| EMP-A | Empire Company Limited | 15.4031 | -0.2913 | -1.86 | 108 K | 1.66 M | |
| TAL | Petrotal Corp | 127.6024 | -5.0181 | -3.78 | 11.88 K | 1.52 M | |
| DSG | Descartes Sys | 7.35 | -0.15 | -2 | 152.07 K | 1.12 M | |
| WPK | Winpak Ltd | 8.8481 | -0.1067 | -1.19 | 115.41 K | 1.02 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.5256 | -0.1408 | -1.62 | 119.58 K | 1.02 M | |
| IFP | Interfor Corp | 3.7938 | -0.1221 | -3.12 | 264.6 K | 1 M | |
| ITH | International Tower Hill Mines Ltd | 5.32 | -0.14 | -2.56 | 187.5 K | 997.5 K | |
| AFN | Ag Growth International Inc | 18.4447 | -0.3126 | -1.67 | 46.9 K | 865.06 K | |
| WJX | Wajax Corp | 15.9145 | -0.2786 | -1.72 | 48.7 K | 775.07 K | |
| TOT | Total Energy Services Inc | 10.8602 | -0.1204 | -1.1 | 68.92 K | 748.5 K | |
| NWC | The North West Company Inc | 9.9706 | -0.1387 | -1.37 | 74.67 K | 744.47 K | |
| PNP | Pinetree Capital Ltd | 358.00 | -4.00 | -1.1 | 1.65 K | 591.77 K | |
| CCA | Cogeco Communications Inc | 30.3726 | -0.537 | -1.74 | 18.85 K | 572.46 K | |
| EFX | Enerflex Ltd | 7.6536 | -0.0891 | -1.15 | 68.9 K | 527.33 K | |
| NPK | Verde Agritech Plc | 6.20 | -0.28 | -4.32 | 63.7 K | 394.94 K | |
| BDT | Bird Construction Inc | 5.1013 | -0.148 | -2.82 | 70.3 K | 358.62 K | |
| CCL-B | CCL Industries Inc | 4.9504 | -0.0759 | -1.51 | 67.08 K | 332.05 K | |
| BDI | Black Diamond Group Ltd | 10.3661 | -0.0745 | -0.71 | 31.25 K | 323.89 K | |
| KBL | Kbro Linen Inc | 11.5566 | -0.0736 | -0.63 | 25.2 K | 291.23 K | |
| KEI | Kolibri Global Energy Inc | 27.70 | -0.20 | -0.72 | 9.63 K | 266.75 K | |
| BCE-PB | BCE Inc Pref AB | 10.0635 | -0.111 | -1.09 | 22.6 K | 227.44 K | |
| EDV | Endeavour Mining Corp | 17.3957 | -0.1641 | -0.93 | 12.77 K | 222.14 K | |
| CGO | Cogeco Inc Sv | 28.5098 | -0.1508 | -0.53 | 7.02 K | 200.11 K | |
| STC | Sangoma Technologies Corp | 3.15 | -0.07 | -2.17 | 60.36 K | 190.12 K | |
| NFI | Nfi Group Inc. | 3.6617 | -0.0915 | -2.44 | 49.13 K | 179.92 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.2248 | -0.0602 | -0.59 | 15.21 K | 155.47 K | |
| MEQ | Mainstreet Eq J | 17.6482 | -0.0897 | -0.51 | 8.6 K | 151.77 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.1344 | -0.0706 | -0.69 | 13.42 K | 135.99 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2498 | -0.0623 | -0.51 | 10.53 K | 128.95 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.695 | -0.1032 | -0.75 | 9 K | 123.25 K | |
| LAS-A | Lassonde Industries Inc | 54.2276 | -1.1875 | -2.14 | 2.2 K | 119.25 K | |
| CSU | Constellation Software Inc | 55.6507 | -0.3892 | -0.69 | 2.04 K | 113.36 K | |
| ACQ | Autocanada Inc | 3.0776 | -0.1298 | -4.05 | 34.38 K | 105.79 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9553 | -0.0373 | -0.93 | 22.63 K | 89.49 K | |
| EMA-PA | Emera Inc Pref A | 13.6023 | -0.0935 | -0.68 | 6.5 K | 88.41 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.1893 | -0.1115 | -1.2 | 9.43 K | 86.66 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6644 | -0.1467 | -1.24 | 6 K | 69.99 K | |
| SII | Sprott Inc | 43.1256 | -0.5907 | -1.35 | 1.48 K | 63.83 K | |
| BCE-PG | Bce Inc Pref G | 11.0052 | -0.0858 | -0.77 | 5.78 K | 63.56 K | |
| BU | Burcon Nutrascience Corp | 129.0323 | -0.8271 | -0.64 | 472 | 60.9 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.0702 | -0.0667 | -0.6 | 5.41 K | 59.89 K | |
| ATS | Ats Corp | 6.28 | -0.07 | -1.1 | 9.3 K | 58.4 K | |
| SJ | Stella Jones Inc | 8.4102 | -0.0794 | -0.94 | 6.8 K | 57.19 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.813 | -0.035 | -0.6 | 8.48 K | 49.32 K | |
| ENGH | Enghouse Systems Ltd | 3.6014 | -0.0517 | -1.42 | 13.63 K | 49.08 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.039 | -0.0566 | -0.8 | 6.6 K | 46.46 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2055 | -0.1983 | -1.38 | 3.2 K | 45.46 K | |
| CYB | Cymbria Corp Cl A | 12.10 | -0.14 | -1.14 | 3.65 K | 44.17 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5866 | -0.0732 | -1.57 | 8.55 K | 39.22 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2474 | -0.0502 | -1.52 | 11.5 K | 37.35 K | |
| FTS-PG | Fortis Inc Pref G | 11.4724 | -0.1187 | -1.02 | 3.2 K | 36.71 K | |
| LNF | Leons Furniture | 6.7221 | -0.0457 | -0.68 | 5.37 K | 36.06 K | |
| MID-UN | MINT Income Fund | 3.433 | -0.0411 | -1.18 | 9.24 K | 31.73 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.2294 | -0.0563 | -0.55 | 3.06 K | 31.28 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.28 | -0.1207 | -2.23 | 5.69 K | 30.03 K | |
| BCE-PD | Bce Inc Pref D | 9.9382 | -0.2265 | -2.23 | 2.8 K | 27.83 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.058 | -0.0283 | -0.56 | 5 K | 25.29 K | |
| GBT | Bmtc Group Inc | 15.7406 | -0.3587 | -2.23 | 1.53 K | 24.16 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.7992 | -0.0962 | -0.97 | 2.25 K | 22.05 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | -0.0975 | -1.59 | 2.82 K | 17.05 K | |
| DXT | Dexterra Group Inc | 10.9931 | -0.0714 | -0.65 | 1.1 K | 12.09 K | |
| BCE-PE | Bce Inc Pref E | 9.4748 | -0.2997 | -3.07 | 1.1 K | 10.42 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.1857 | -0.1038 | -1.01 | 1 K | 10.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 66.87 | -1.46 | -2.14 | 482.09 K | 32.24 M | |
| HDYNQ | Hyperdynamics Corporation | 41.68 | -0.48 | -1.14 | 275.63 K | 11.49 M | |
| LNWO | Light & Wonder, Inc. | 9.02 | 6.21 B | -0.08 | -0.88 | 412 K | 3.72 M |
| MBGAF | Mercedes-Benz Group AG | 37.1427 | 43.72 B | -0.2548 | -0.68 | 43.3 K | 1.61 M |
| CBRI | CMTSU Liquidation Inc | 3.68 | 8.16 K | -0.15 | -3.92 | 398.37 K | 1.47 M |
| BOTY | Lingerie Fighting Championships Inc | 85.00 | 61.6 K | -95.00 | -52.78 | 15 K | 1.27 M |
| GAMI | GAMCO Investors Inc | 20.911 | 536.94 M | -0.6867 | -3.18 | 49.58 K | 1.04 M |
| KALY | Kali Inc | 12.75 | 101.82 K | -0.75 | -5.56 | 24.99 K | 318.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.09 | 14.07 K | -0.05 | -1.59 | 74.39 K | 229.87 K |
| BYDDY | BYD Company Limited | 4.57 | 79.59 B | -0.06 | -1.3 | 34.07 K | 155.69 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | -0.96 | -3.77 | 5.62 K | 137.5 K |
| HIMR | Hollund Industrial Marine Inc | 212.50 | -37.50 | -15 | 160 | 34 K | |
| MWWC | Marketing Worldwide Corp | 360.00 | 572.89 K | -60.00 | -14.29 | 76 | 27.36 K |
| BAJFF | Camrova Resources Inc | 19.65 | -0.15 | -0.76 | 875 | 17.19 K | |
| FBCD | FBC Holding Inc | 6.00 | 2.03 M | -0.20 | -3.23 | 2.5 K | 14.99 K |
| TREVQ | Trevali Mining Corporation | 9.114 | -0.116 | -1.26 | 1.61 K | 14.67 K | |
| CALIQ | China Auto Logistics Inc. | 6.00 | 484 | -0.0606 | -1 | 2.18 K | 13.06 K |
| BRCNF | Burcon NutraScience Corp | 7.94 | 7.77 M | -2.06 | -20.6 | 1.3 K | 10.32 K |
| BLFE | BioLife Sciences Inc | 11.2428 | 318.35 K | -2.2575 | -16.72 | 820 | 9.22 K |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | -0.50 | -2.04 | 381 | 9.14 K |
| FTEG | For The Earth Corp | 5.10 | -0.60 | -10.53 | 233 | 1.19 K | |
| SEDN | SED International Holdings Inc | 3.16 | 516 | -0.04 | -1.25 | 330 | 1.04 K |
| JDNRF | Jayden Resources Inc. | 4.7878 | 2.32 M | -0.066 | -1.36 | 182 | 871.38 |
| HMNY | Helios and Matheson Analytics Inc | 220.279 | -66.0837 | -23.08 | 2 | 440.56 | |
| SAGD | Sativa Growth International | 600.00 | 67.73 K | -200.00 | -25 | 0 | 0 |
| APPZ | Monster Arts Inc | 1199.9976 | -131.9998 | -9.91 | 0 | 0 | |
| DNAX | DNA Brands Inc | 419999.875 | 339.48 K | -35000.125 | -7.69 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 342999.9375 | 9.6 K | -14000.0625 | -3.92 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 23.6457 | -0.9299 | -3.78 | 1.19 M | 28.09 M | |
| WVM | West Vault Mining Inc | 11.00 | -0.60 | -5.17 | 64.3 K | 707.3 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 22.2 K | 510.6 K | |
| NZ | New Zealand Energy Corp | 10.00 | -1.00 | -9.09 | 25.63 K | 256.3 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.60 | -15.38 | 70.27 K | 231.88 K | |
| MRZ | Mirasol Resources Ltd | 3.37 | -0.08 | -2.32 | 68.1 K | 229.5 K | |
| PPP | Prospector Metals Corp | 6.30 | -0.27 | -4.11 | 19.04 K | 119.98 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | -2.00 | -3.7 | 1.84 K | 95.94 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | -0.3883 | -3.33 | 6.49 K | 73.05 K | |
| MRZL | Mont Royal Resources Limited. | 10.0233 | -0.2331 | -2.27 | 4.74 K | 47.47 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.20 | -2.63 | 5.8 K | 42.92 K | |
| PAR-H | Parent Capital Corp | 4.50 | -1.50 | -25 | 9.45 K | 42.52 K | |
| AGX | Silver X Mining Corp | 17.60 | -0.40 | -2.22 | 2.12 K | 37.22 K | |
| BKM | Pacific Booker Minerals Inc | 8.55 | -0.09 | -1.04 | 4.28 K | 36.59 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -0.25 | -1.96 | 2.92 K | 36.45 K | |
| AAN | Aton Resources Inc | 3.75 | -0.25 | -6.25 | 9.48 K | 35.54 K | |
| DEC | Decade Resources Ltd | 3.50 | -0.25 | -6.67 | 9.04 K | 31.63 K | |
| ADK | DIAGNOS Inc | 3.40 | -0.30 | -8.11 | 5.7 K | 19.38 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 3.3 K | 16.83 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -3.50 | -7.14 | 360 | 16.38 K | |
| AEC | Anfield Energy Inc | 135.00 | 57.8 M | -15.00 | -10 | 113 | 15.26 K |
| VDO-H | Nevado Resources Corporation | 6.60 | -0.10 | -1.49 | 2.25 K | 14.85 K | |
| EGT | Eguana Technologies Inc | 11.00 | -1.00 | -8.33 | 1.29 K | 14.24 K | |
| BSK | Blue Sky Uranium Corp | 13.00 | -1.00 | -7.14 | 1.04 K | 13.47 K | |
| BAV-H | Bravern Ventures Ltd | 3.5999 | -0.90 | -20 | 3.63 K | 13.08 K | |
| LTV | Leonovus Inc | 9.30 | -0.60 | -6.06 | 1.37 K | 12.71 K | |
| NEXG | NeXGold Mining Corp | 12.24 | -0.96 | -7.27 | 925 | 11.32 K | |
| WINS | Winshear Gold Corp | 11.8401 | -1.8501 | -13.51 | 827 | 9.79 K | |
| VVTM | VVT Med Inc. | 817.757 | -46.729 | -5.41 | 10 | 8.18 K | |
| MKT | DeepMarkit Corp | 8.375 | -0.375 | -4.29 | 840 | 7.04 K | |
| MAX | Max Resource Corp | 26.40 | -2.40 | -8.33 | 258 | 6.81 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 1.32 K | 6.36 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | -0.80 | -14.29 | 875 | 4.2 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | -2.00 | -9.09 | 150 | 3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 90.00 | -6.00 | -6.25 | 16 | 1.44 K | |
| LQWD | LQwD FinTech Corp | 19.60 | -1.40 | -6.67 | 57 | 1.12 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -5.40 | -37.5 | 106 | 954 | |
| NAR | North Arrow Minerals Inc | 13.00 | -1.00 | -7.14 | 70 | 910 | |
| ZC | Zimtu Capital Corp | 4.40 | -0.35 | -7.37 | 200 | 880 | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 94 | 842.24 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -25.00 | -25 | 6 | 450 | |
| MCI | Minnova Corp | 3.50 | -0.20 | -5.41 | 50 | 175 | |
| TNX | TenX Protocols Inc. | 172.9504 | -6.675 | -3.72 | 0 | 0 |