Losers for 11 November 2011 from 00:00:00 until 23:59:59
Losers for 11 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corp | 15.9263 | 567.93 M | -0.1789 | -1.11 | 318.78 K | 5.08 M |
| TPHS | Trinity Pl Hlds Inc | 8.1559 | 1.93 M | -0.6075 | -6.93 | 117.52 K | 958.47 K |
| ITP | IT Tech Packaging Inc | 36.554 | 978.9 K | -0.1944 | -0.53 | 5.46 K | 199.73 K |
| NNVC | Nanoviricides Inc | 56.70 | 35.24 M | -0.70 | -1.22 | 2.79 K | 158.02 K |
| ESP | Espey Mfg. & Electronics | 13.1248 | 144.45 M | -0.2736 | -2.04 | 11.9 K | 156.19 K |
| PLG | Platinum Group Metals Ltd | 128.50 | 136.84 M | -1.50 | -1.15 | 1.1 K | 141.48 K |
| GSAT | Globalstar | 7.20 | 11.15 B | -0.30 | -4 | 15.37 K | 110.64 K |
| DSS | Document Security Systems | 6439.606 | 4.5 M | -83.0918 | -1.27 | 17 | 109.47 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2217 | 76.24 M | -0.0737 | -1.17 | 9.45 K | 58.78 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 7.38 M | -175.00 | -3.64 | 10 | 46.38 K |
| IGC | India Globalization Capital Inc | 3.20 | 20.56 M | -0.30 | -8.57 | 12.13 K | 38.82 K |
| REPX | Riley Exploration Permian Inc | 67.0254 | 947.46 M | -0.4499 | -0.67 | 428 | 28.69 K |
| GENC | Gencor Industries IN | 4.6927 | 254.9 M | -0.0333 | -0.7 | 4.47 K | 20.98 K |
| REED | Reed's, Inc. | 417.8289 | 21.11 M | -17.2895 | -3.97 | 48 | 20.06 K |
| BKTI | Bk Technologies Inc | 3.9467 | 261.75 M | -0.0398 | -1 | 4.76 K | 18.81 K |
| PED | Pedevco Corp | 1209.60 | 181.04 M | -1276.7999 | -51.35 | 11 | 13.31 K |
| COHN | Cohen & CO Inc | 5.5068 | 35.52 M | -0.2336 | -4.07 | 1.47 K | 8.1 K |
| IPB | Merrill Lynch & Company | 10.8958 | -0.1794 | -1.62 | 600 | 6.54 K | |
| BRN | Barnwell Industries | 3.2681 | 12.2 M | -0.0292 | -0.89 | 1.25 K | 4.07 K |
| SIF | Sifco Industries | 18.4493 | 133.8 M | -0.1266 | -0.68 | 100 | 1.84 K |
| OPHC | Optimumbank Hlds | 28.76 | 114.56 M | -0.44 | -1.51 | 3 | 86.28 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2489.00 | -15.00 | -0.6 | 9.09 K | 22.63 M | |
| ZB | US Treasury Bond Futures | 140.4375 | -0.875 | -0.62 | 42.06 K | 5.91 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 630.00 | -5.00 | -0.79 | 25 | 15.75 K | |
| CB | Cash-settled Butter | 180.00 | -1.00 | -0.55 | 7 | 1.26 K | |
| CT | Cotton | 99.025 | -0.58 | -0.58 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.03 | -0.0295 | -0.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 31.39 | 138.69 B | -0.59 | -1.84 | 3.26 M | 102.32 M |
| UTHR | United Therapeutic | 41.68 | 25.37 B | -0.34 | -0.81 | 986.4 K | 41.11 M |
| REGN | Regeneron Pharmaceuticals | 52.5748 | 99.25 B | -0.5265 | -0.99 | 705.7 K | 37.1 M |
| INCY | Incyte Corp | 12.54 | 24.92 B | -0.25 | -1.95 | 2.68 M | 33.66 M |
| GRPN | Groupon Cl A | 485.00 | 521.33 M | -3.20 | -0.66 | 65.81 K | 31.92 M |
| FTNT | Fortinet Inc | 4.912 | 94.12 B | -0.082 | -1.64 | 5.8 M | 28.49 M |
| PSMT | Pricesmart Inc | 58.0319 | 5.15 B | -0.7269 | -1.24 | 457.64 K | 26.56 M |
| DOX | Amdocs Ltd Ord | 23.3018 | 4.5 B | -0.1561 | -0.67 | 1.07 M | 24.86 M |
| MMYT | Makemytrip Ltd | 27.81 | 4.97 B | -2.14 | -7.15 | 766.39 K | 21.31 M |
| VRA | Vera Bradley | 42.25 | 224.06 M | -0.61 | -1.42 | 419.49 K | 17.72 M |
| AMRN | Amarin Corp ADR | 143.00 | 492.32 M | -4.80 | -3.25 | 119.33 K | 17.06 M |
| GSM | Ferroglobe Plc Os | 12.6807 | 530 M | -0.6889 | -5.15 | 1.26 M | 15.94 M |
| MATW | Matthews Intl Corp | 24.3759 | 615.84 M | -2.0029 | -7.59 | 413.92 K | 10.09 M |
| KDP | Keurig Dr Pepper Inc | 4.1458 | 52.06 B | -0.0234 | -0.56 | 1.68 M | 6.97 M |
| MFIC | Midcap Financial Investment Corp | 4.2682 | 847.61 M | -0.0559 | -1.29 | 771.43 K | 3.29 M |
| SVRA | Savara Inc | 48.727 | 1.03 B | -16.366 | -25.14 | 62.9 K | 3.07 M |
| MVIS | Microvision | 4.00 | 38.81 M | -1.20 | -23.08 | 756.98 K | 3.03 M |
| QMCO | Quantum Corp | 416.00 | 664.85 M | -8.00 | -1.89 | 6.83 K | 2.84 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 20.25 | 30.74 M | -19.05 | -48.47 | 133.24 K | 2.7 M |
| GEG | Great Elm Group Inc | 20.28 | 66.32 M | -0.48 | -2.31 | 75.96 K | 1.54 M |
| SSKN | Strata Skin Scien | 2490.00 | 588 | -30.00 | -1.19 | 522 | 1.3 M |
| IPAR | Inter Parfums Inc | 14.3763 | 4.27 B | -0.0979 | -0.68 | 89.67 K | 1.29 M |
| PTIX | Protagenic Therapeutics Inc | 21.84 | 923.21 K | -2.24 | -9.3 | 54.54 K | 1.19 M |
| ARWR | Arrowhead Pharma | 6.65 | 6.97 B | -0.85 | -11.33 | 147.86 K | 983.24 K |
| PACB | Pacific Biosciences | 3.58 | 648.2 M | -0.03 | -0.83 | 258.2 K | 924.36 K |
| PCRX | Pacira Pharm Inc | 7.22 | 1.46 B | -0.04 | -0.55 | 127.46 K | 920.25 K |
| DWSN | Dawson Geophscl | 14.5015 | 49.07 M | -0.1689 | -1.15 | 50.32 K | 729.69 K |
| UTSI | Utstarcom Holdings C | 18.00 | 18.43 M | -0.36 | -1.96 | 39.07 K | 703.21 K |
| ARLP | Alliance Resource Pt | 10.3474 | 3.25 B | -0.0634 | -0.61 | 60.53 K | 626.31 K |
| GURE | Gulf Resources Inc | 120.00 | 5.17 M | -1.50 | -1.23 | 4.04 K | 484.44 K |
| SOWG | Sow Good Inc | 264.00 | 39.6 M | -33.00 | -11.11 | 1.77 K | 467.02 K |
| INSM | Insmed Inc | 3.03 | 26.49 B | -0.09 | -2.88 | 148.03 K | 448.52 K |
| IRD | Opus Genetics, Inc. | 283.20 | 358.57 M | -9.60 | -3.28 | 1.25 K | 353.72 K |
| AEHL | Antelope Enterprise Hldg Ltd | 149985.1719 | 215.82 M | -2061.6563 | -1.36 | 2 | 299.97 K |
| SMSI | Smith Micro Software | 37.76 | 12.97 M | -0.32 | -0.84 | 7.53 K | 284.45 K |
| TAOP | Taoping Inc | 3168.00 | 3.2 M | -180.00 | -5.38 | 84 | 266.11 K |
| SBLK | Star Bulk Carriers | 49.6908 | 3.25 B | -1.1293 | -2.22 | 4.73 K | 235.04 K |
| DSGX | Descartes Sys Group | 7.11 | 8.21 B | -0.04 | -0.56 | 29.43 K | 209.23 K |
| UONEK | Urban One Inc | 12.90 | 13.48 M | -0.10 | -0.77 | 15.22 K | 196.35 K |
| CAAS | China Automotive Sys | 3.8542 | 132.89 M | -0.0736 | -1.87 | 49.34 K | 190.15 K |
| TRIB | Trinity Bio ADR | 46.9408 | 4.73 M | -0.5247 | -1.11 | 4.04 K | 189.64 K |
| AIOT | Powerfleet Inc | 5.95 | 359.73 M | -0.10 | -1.65 | 31.6 K | 188.02 K |
| LSTA | Lisata Therapeutics Inc | 929.7154 | 12.96 M | -14.2455 | -1.51 | 201 | 186.87 K |
| FIEE | FiEE, Inc. | 6.00 | -0.125 | -2.04 | 27.44 K | 164.64 K | |
| AIFC | AI Financial Corporation | 28.55 | 26.51 M | -0.15 | -0.52 | 5.46 K | 155.88 K |
| NTWK | Netsol Tech Inc | 4.39 | 82.35 M | -0.111 | -2.47 | 25.95 K | 113.93 K |
| GSAT | Globalstar, Inc. Common Stock | 7.20 | -0.30 | -4 | 15.37 K | 110.64 K | |
| REFR | Research Frontiers | 3.58 | 12.15 M | -0.12 | -3.24 | 28.31 K | 101.36 K |
| AGEN | Agenus Inc | 48.869 | 326.07 M | -0.9813 | -1.97 | 2.04 K | 99.6 K |
| CLRO | Clearone Inc | 24.5684 | 10.22 M | -1.8199 | -6.9 | 3.71 K | 91.08 K |
| CBAT | Cbak Energy Technology Inc | 4.5325 | 92.63 M | -0.3175 | -6.55 | 19.47 K | 88.24 K |
| INO | Inovio Pharma | 27.7404 | 151.89 M | -0.4783 | -1.69 | 2.99 K | 82.89 K |
| ATHE | Alterity Therapeutics Ltd ADR | 91.80 | 44.1 M | -0.60 | -0.65 | 827 | 75.92 K |
| GRVY | Gravity Ltd ADR | 4.80 | 474.68 M | -0.15 | -3.03 | 15.43 K | 74.06 K |
| RDI | Reading Intl Cl A | 4.16 | 41.89 M | -0.04 | -0.95 | 17.48 K | 72.7 K |
| FTFT | Future Fintech Group Inc | 3440.00 | 28.43 M | -160.00 | -4.44 | 21 | 72.24 K |
| GALT | Galectin Therapeutic | 5.49 | 331.8 M | -0.09 | -1.61 | 13.1 K | 71.89 K |
| TAYD | Taylor Devices Inc | 8.07 | 188.14 M | -0.08 | -0.98 | 8.3 K | 66.98 K |
| HIFS | Hingham Inst For Svg | 38.6108 | 674.64 M | -0.2626 | -0.68 | 1.7 K | 65.6 K |
| CIZN | Citizens Hld Company | 8.6721 | 55.63 M | -0.4093 | -4.51 | 7.01 K | 60.77 K |
| ISBA | ISBA | 10.1186 | 348.6 M | -0.0541 | -0.53 | 5.96 K | 60.3 K |
| JBSS | John B Sanfilippo | 4.9975 | 664.19 M | -0.0416 | -0.83 | 12.05 K | 60.22 K |
| TACT | Transact Tech Inc | 5.0774 | 50.9 M | -0.0613 | -1.19 | 11.3 K | 57.37 K |
| DAIO | Data I O Cp | 3.80 | 25.78 M | -0.20 | -5 | 13.27 K | 50.42 K |
| MBWM | Mercantile Bank Corp | 5.0112 | 1.06 B | -0.0554 | -1.09 | 8.99 K | 45.08 K |
| TWAV | TaoWeave Inc. | 13800.00 | 4.22 M | -300.00 | -2.13 | 3 | 41.4 K |
| CREX | Creative Realities Inc | 535.4996 | 28.14 M | -63.00 | -10.53 | 76 | 40.7 K |
| CBFV | Cb Financial Svc | 11.1019 | 207.46 M | -0.2776 | -2.44 | 3.6 K | 39.97 K |
| DOMH | Dominari Holdings Inc | 39174.5195 | 20.87 M | -833.50 | -2.08 | 1 | 39.17 K |
| LGO | Largo Resources Ltd | 32.82 | 37.4 M | -0.36 | -1.08 | 1.14 K | 37.41 K |
| BRID | Bridgford Foods Cp | 8.8552 | 48.56 M | -0.3375 | -3.67 | 4.1 K | 36.31 K |
| CAPR | Capricor Therap | 300.00 | 652.32 M | -5.00 | -1.64 | 121 | 36.3 K |
| NAGE | Niagen Bioscience, Inc. | 3.12 | 165.92 M | -0.18 | -5.45 | 11.6 K | 36.19 K |
| CYRX | Cryoport Inc | 10.44 | 1.04 B | -0.48 | -4.4 | 3.35 K | 34.97 K |
| SLS | Sellas Life Sciences Group Inc | 17310.6621 | 1.7 B | -443.8633 | -2.5 | 2 | 34.62 K |
| ELOX | Eloxx Pharmaceuticals Inc | 16960.00 | 52.51 M | -240.00 | -1.4 | 2 | 33.92 K |
| ALNT | Allient Inc | 3.5349 | 1.47 B | -0.0307 | -0.86 | 9.45 K | 33.4 K |
| IZEA | Izea Inc | 3680.00 | 38.59 M | -160.00 | -4.17 | 9 | 33.12 K |
| RGCO | Rgc Resources Inc | 7.0137 | 236.47 M | -0.0818 | -1.15 | 4.41 K | 30.93 K |
| SGC | Superior Uniform Group | 3.8041 | 220.84 M | -0.0311 | -0.81 | 7.9 K | 30.04 K |
| ESEA | Euroseas Ltd | 114.7199 | 467.07 M | -2.6329 | -2.24 | 241 | 27.65 K |
| SGLY | Singularity Future Technology Ltd | 117.50 | -10.50 | -8.2 | 233 | 27.38 K | |
| CPHC | Canterbury Park Hl | 8.9393 | 81.64 M | -0.3196 | -3.45 | 2.8 K | 25.03 K |
| IOVA | Iovance Biotherapeutics Inc | 130.00 | 3.74 B | -6.00 | -4.41 | 188 | 24.44 K |
| RDGT | Ridgetech, Inc. | 396.00 | 4.21 M | -24.00 | -5.71 | 58 | 22.97 K |
| BIMI | Bimi Intl Medical Inc | 34.32 | 349 | -0.68 | -1.94 | 626 | 21.48 K |
| UTMD | Utah Medical Prod | 20.5139 | 207.94 M | -0.2695 | -1.3 | 1.03 K | 21.19 K |
| GENC | Gencor Industries IN | 4.6927 | -0.0333 | -0.7 | 4.47 K | 20.98 K | |
| YHGJ | Yunhong Green Cti Ltd | 4.77 | 8.4 M | -0.46 | -8.8 | 4.3 K | 20.51 K |
| REED | Reeds Inc | 417.8289 | 21.11 M | -17.2895 | -3.97 | 48 | 20.06 K |
| PFBC | Preferred Bank LA | 5.7927 | 1.22 B | -0.1946 | -3.25 | 3.4 K | 19.7 K |
| EFOI | Energy Focus Inc | 122.50 | 29.74 M | -4.62 | -3.63 | 157 | 19.23 K |
| NEGG | Newegg Commerce Inc | 280.00 | 177.86 M | -16.00 | -5.41 | 68 | 19.04 K |
| ZIONP | Zions Bancorporation N.A. | 8.6693 | -0.1071 | -1.22 | 1.9 K | 16.47 K | |
| ORMP | Oramed Pharma | 4.0273 | 169.02 M | -0.056 | -1.37 | 3.42 K | 13.76 K |
| BCLI | Brainstorm Cell | 60.75 | 10.54 M | -2.25 | -3.57 | 218 | 13.24 K |
| PKBK | Parke Bancorp Inc | 3.289 | 383.86 M | -0.1838 | -5.29 | 3.94 K | 12.95 K |
| STRT | Strattec Security | 17.8632 | 251 M | -0.2205 | -1.22 | 700 | 12.5 K |
| OXLC | Oxford Lane Capital | 4.5134 | 497.99 M | -0.1114 | -2.41 | 2.6 K | 11.73 K |
| AACG | Ata Creativity Global ADR | 7.6652 | 56.85 M | -0.0472 | -0.61 | 1.4 K | 10.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GM | General Motors Company | 16.7423 | 75.48 B | -0.1413 | -0.84 | 15.44 M | 258.47 M |
| VLO | Valero Energy Corp | 14.1479 | 101.43 B | -0.4798 | -3.28 | 18.23 M | 257.98 M |
| DDS | Dillard's | 33.4856 | 9.66 B | -4.8422 | -12.63 | 4.94 M | 165.48 M |
| DHI | D.R. Horton | 9.7569 | 40.03 B | -0.1703 | -1.72 | 12.68 M | 123.69 M |
| EL | Estee Lauder Companies | 47.6974 | 40.7 B | -0.3814 | -0.79 | 2.39 M | 113.79 M |
| DINO | HF Sinclair Corp | 15.1581 | 17.43 B | -0.6922 | -4.37 | 6.54 M | 99.06 M |
| CAG | Conagra Brands Inc | 11.3354 | 7.08 B | -0.2563 | -2.21 | 6.8 M | 77.11 M |
| TM | Toyota Motor Corp Ltd | 45.5993 | 250.88 B | -0.2347 | -0.51 | 629.77 K | 28.72 M |
| ENS | Enersys Inc | 22.7491 | 5.33 B | -0.3703 | -1.6 | 1.11 M | 25.22 M |
| CVI | Cvr Energy Inc | 6.5193 | 4.08 B | -0.0829 | -1.26 | 3.7 M | 24.11 M |
| FHI | Federated Investors | 8.6709 | 4.78 B | -0.0852 | -0.97 | 2.37 M | 20.59 M |
| AGO | Assured Guaranty Ltd | 8.733 | 3.24 B | -0.1681 | -1.89 | 2.2 M | 19.2 M |
| HII | Huntington Ingalls Industries | 24.333 | 12.37 B | -0.3665 | -1.48 | 766.27 K | 18.65 M |
| FTK | Flotek Industries | 49.44 | 957.26 M | -1.26 | -2.49 | 350.53 K | 17.33 M |
| P | Everpure, Inc. | 13.75 | 35.49 B | -1.06 | -7.16 | 681.96 K | 9.38 M |
| FBIN | Fortune Brands Innovations Inc. | 10.9487 | 5.83 B | -0.323 | -2.87 | 557.97 K | 6.11 M |
| SA | Seabridge Gold | 22.84 | 2.74 B | -0.65 | -2.77 | 241.92 K | 5.53 M |
| QUAD | Quad Graphics Inc | 5.7179 | 384.95 M | -0.5161 | -8.28 | 717.1 K | 4.1 M |
| BAC-PL | Bank of America Corporation | 369.8439 | 244.64 B | -4.327 | -1.16 | 10.41 K | 3.85 M |
| GEO | Geo Group Inc | 4.5823 | 4.31 B | -0.0237 | -0.51 | 797.25 K | 3.65 M |
| DK | Delek US Holdings | 9.7161 | 4.11 B | -0.0631 | -0.65 | 322.83 K | 3.14 M |
| CNMD | C O N M E D Cp | 22.4662 | 1.51 B | -0.2413 | -1.06 | 123 K | 2.76 M |
| NC | Nacco Industries | 4.3307 | 265.87 M | -0.0299 | -0.69 | 633.86 K | 2.75 M |
| TRGP | Targa Resources | 18.0858 | 62.57 B | -0.1334 | -0.73 | 112 K | 2.03 M |
| OPY | Oppenheimer Holdings | 10.5887 | 979.54 M | -0.479 | -4.33 | 174.54 K | 1.85 M |
| APO | Apollo Global Management Llc C | 5.2612 | 72.62 B | -0.0321 | -0.61 | 316.5 K | 1.67 M |
| FN | Fabrinet | 14.03 | 13.18 B | -0.09 | -0.64 | 108.63 K | 1.52 M |
| BML-PL | Bank of America Corporation | 8.6832 | 237.31 B | -0.0713 | -0.81 | 152.49 K | 1.32 M |
| HOV | Hovnanian Enterprises Inc | 34.25 | 584.13 M | -0.25 | -0.72 | 35.69 K | 1.22 M |
| CBZ | Cbiz Inc | 5.91 | 3.02 B | -0.07 | -1.17 | 181.8 K | 1.07 M |
| BML-PH | Bank of America Corporation | 8.5169 | 256.72 B | -0.0888 | -1.03 | 116.78 K | 994.6 K |
| NRP | Natural Resource Partners LP | 95.0947 | 1.61 B | -0.4921 | -0.51 | 10.12 K | 962.36 K |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 13.5031 | -0.1264 | -0.93 | 67.68 K | 913.84 K | |
| ENFY | Enlightify Inc. | 48.1091 | 1.58 K | -2.8636 | -5.62 | 16.32 K | 785 K |
| GNE | Genie Energy Ltd Cl B | 4.7501 | 506.65 M | -0.0551 | -1.15 | 145.3 K | 690.19 K |
| BAC-PE | Bank of America Corporation | 8.7946 | 228.17 B | -0.0822 | -0.93 | 67.68 K | 595.18 K |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 13.6495 | -0.0866 | -0.63 | 39.39 K | 537.6 K | |
| CAE | Cae Inc | 8.5496 | 8.78 B | -0.0782 | -0.91 | 62.2 K | 531.79 K |
| GS-PD | The Goldman Sachs Group Inc | 8.8761 | 67.36 B | -0.0478 | -0.54 | 58.16 K | 516.2 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 7.0573 | 457.83 M | -0.1229 | -1.71 | 56.48 K | 398.58 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 6.9178 | 459.03 M | -0.1205 | -1.71 | 56.48 K | 390.7 K |
| XPO | Xpo Logistics Inc | 3.5465 | 22.02 B | -0.0778 | -2.15 | 106.58 K | 377.97 K |
| PMO | Putnam Muni Opportunities Trust | 5.4801 | 280.61 M | -0.0371 | -0.67 | 65.5 K | 358.95 K |
| GS-PA | The Goldman Sachs Group Inc | 8.987 | 70.29 B | -0.0571 | -0.63 | 39.39 K | 353.96 K |
| PAM | Pampa Energia S.A. ADR | 11.9598 | 3.41 B | -0.2086 | -1.71 | 24.91 K | 297.94 K |
| PBA | Pembina Pipeline Cor | 12.4902 | 29.02 B | -0.1371 | -1.09 | 21.4 K | 267.29 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8335 | 66.58 B | -0.0759 | -0.7 | 22.4 K | 242.67 K |
| NGL-PB | NGL Energy Partners LP | 21.14 | 1.81 B | -0.41 | -1.9 | 9.5 K | 200.83 K |
| MITT | Ag Mortgage Investment Trust | 10.1196 | 134.53 M | -0.1763 | -1.71 | 18.83 K | 190.58 K |
| NGL-PC | NGL Energy Partners LP | 18.0027 | 1.8 B | -0.3492 | -1.9 | 9.5 K | 171.03 K |
| NRT | North European Oil Royality Trust | 8.018 | 65.44 M | -0.0895 | -1.1 | 20.5 K | 164.37 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.5645 | 59.55 B | -0.4544 | -0.91 | 2.65 K | 131.35 K |
| CRT | Cross Timbers Royalty Trust | 13.8087 | 75 M | -0.2976 | -2.11 | 9.4 K | 129.8 K |
| DDT | Dillard's | 8.6462 | -0.0599 | -0.69 | 14.47 K | 125.09 K | |
| NGL | Ngl Energy Partners LP | 7.6024 | 2.12 B | -0.1475 | -1.9 | 9.5 K | 72.22 K |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.6853 | -0.0691 | -1.84 | 4.04 K | 14.91 K | |
| JBK | Lehman Abs Corp | 8.3944 | -0.1099 | -1.29 | 1.6 K | 13.43 K | |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.4012 | 46.53 B | -1.0402 | -2.45 | 300 | 12.42 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.527 | 1.36 B | -0.1568 | -2.04 | 1.5 K | 11.29 K |
| BXC | Bluelinx Holdings Inc | 17.90 | 497.98 M | -0.10 | -0.56 | 490 | 8.77 K |
| IPB | Merrill Lynch & Company | 10.8958 | -0.1794 | -1.62 | 600 | 6.54 K | |
| ATS | ATS Corporation | 6.57 | 1.69 B | -0.26 | -3.81 | 600 | 3.94 K |
| SPG-PJ | Simon Property Group Inc | 33.8578 | 45.49 B | -0.2551 | -0.75 | 100 | 3.39 K |
| KTH | Lehman Abs Corp | 12.0933 | -0.0652 | -0.54 | 200 | 2.42 K | |
| EFXT | Enerflex Ltd | 8.0382 | 2.47 B | -0.4038 | -4.78 | 100 | 803.82 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATH | Athabasca Oil Corp | 13.06 | -0.14 | -1.06 | 895.76 K | 11.7 M | |
| GIB-A | CGI Inc | 19.7695 | -0.1684 | -0.84 | 375.11 K | 7.42 M | |
| IFC | Intact Financial Corp | 41.0333 | -0.3602 | -0.87 | 139.5 K | 5.72 M | |
| PPL | Pembina Pipeline Corp | 10.9498 | -0.1821 | -1.64 | 464.45 K | 5.09 M | |
| ONEX | Onex Corp | 31.9043 | -0.2547 | -0.79 | 132.02 K | 4.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.8754 | -0.0809 | -0.51 | 209.09 K | 3.32 M | |
| DSG | Descartes Sys | 7.19 | -0.10 | -1.37 | 202.7 K | 1.46 M | |
| GAU | Galiano Gold Inc | 5.60 | -0.04 | -0.71 | 255.5 K | 1.43 M | |
| AVL | Avalon Advanced Materials Inc | 3.43 | -0.05 | -1.44 | 402.7 K | 1.38 M | |
| ACX | Act Energy Technologies Ltd | 5.4333 | -0.0416 | -0.76 | 242.59 K | 1.32 M | |
| CAE | Cae Inc | 8.6974 | -0.0866 | -0.99 | 145.64 K | 1.27 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6482 | -0.1002 | -1.74 | 160.33 K | 905.59 K | |
| CCA | Cogeco Communications Inc | 30.8103 | -0.1632 | -0.53 | 26.62 K | 820.2 K | |
| WPK | Winpak Ltd | 9.191 | -0.1524 | -1.63 | 86.03 K | 790.71 K | |
| CGX | Cineplex Inc | 17.8082 | -0.1391 | -0.78 | 44.09 K | 785.11 K | |
| USA | Americas Silver Corp | 56.10 | -0.30 | -0.53 | 13.73 K | 770.42 K | |
| CORS | Corus Entertainment Holdings Inc. | 4342.0532 | -31.6934 | -0.72 | 171 | 742.49 K | |
| CJR-B | Corus Entertainment Inc | 8.674 | -0.0633 | -0.72 | 85.3 K | 739.89 K | |
| VNP | 5N Plus Inc | 6.26 | -0.14 | -2.19 | 99.9 K | 625.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6981 | -0.0777 | -0.79 | 58.8 K | 570.21 K | |
| BNE | Bonterra Energy Corp | 31.3124 | -0.7225 | -2.26 | 17.27 K | 540.64 K | |
| PTM | Platinum Group Metals Ltd | 129.00 | -1.00 | -0.77 | 3.39 K | 437.18 K | |
| LB | Laurentian Bank | 21.0562 | -0.1126 | -0.53 | 20.52 K | 432.01 K | |
| DR | Medical Facilities Corp | 4.5265 | -0.1767 | -3.76 | 75.25 K | 340.62 K | |
| MFI | Maple Leaf Foods | 6.8204 | -0.0666 | -0.97 | 46.5 K | 317.13 K | |
| LNR | Linamar Corp | 12.5337 | -0.2218 | -1.74 | 21.13 K | 264.85 K | |
| AFN | Ag Growth International Inc | 17.4784 | -0.091 | -0.52 | 14.8 K | 258.68 K | |
| NPK | Verde Agritech Plc | 7.40 | -0.05 | -0.67 | 31.8 K | 235.32 K | |
| BN-PX | Brookfield Corporation | 10.4485 | -0.0559 | -0.53 | 18.65 K | 194.86 K | |
| TRZ | Transat At Inc | 6.79 | -0.21 | -3 | 26.27 K | 178.34 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.2171 | -0.1322 | -0.99 | 9.53 K | 125.96 K | |
| SEA | Seabridge Gold Inc | 17.7067 | -0.4294 | -2.37 | 6.34 K | 112.31 K | |
| ATS | Ats Corp | 6.65 | -0.10 | -1.48 | 12.6 K | 83.79 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.9761 | -0.06 | -0.6 | 7.39 K | 73.72 K | |
| BCE-PT | Bce Inc Pref T | 9.3224 | -0.1508 | -1.59 | 6.37 K | 59.38 K | |
| ELEF | Silver Elephant Mining Corp | 18.5218 | -2.3152 | -11.11 | 3.12 K | 57.83 K | |
| IMP | Intermap Tech Corp | 5.20 | -0.30 | -5.45 | 10.64 K | 55.33 K | |
| BOS | Airboss America J | 3.5003 | -0.0919 | -2.56 | 14.78 K | 51.73 K | |
| GSY | Goeasy Ltd | 3.7142 | -0.0566 | -1.5 | 12.25 K | 45.5 K | |
| CJT | Cargojet Inc | 5.1416 | -0.1376 | -2.61 | 8.35 K | 42.93 K | |
| ELVA | Electrovaya Inc | 5.20 | -0.55 | -9.57 | 7.04 K | 36.61 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.1041 | -3.12 | 11.15 K | 35.99 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1231 | -0.2014 | -1.95 | 2.77 K | 28.08 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.713 | -0.0603 | -0.51 | 2.3 K | 26.94 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2884 | -0.0851 | -1.15 | 2.7 K | 19.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2606 | -0.1367 | -1.85 | 2.7 K | 19.6 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5392 | -0.0594 | -0.51 | 1.5 K | 17.31 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7432 | -0.0568 | -0.58 | 1.5 K | 14.61 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4564 | -0.2318 | -2.17 | 1.1 K | 11.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8913 | -0.0507 | -1.29 | 2.5 K | 9.73 K | |
| BCT | Briacell Therapeutics Corp | 86.9089 | -4.8284 | -5.26 | 79 | 6.87 K | |
| FTS-PG | Fortis Inc Pref G | 11.3565 | -0.0579 | -0.51 | 500 | 5.68 K | |
| GDL | Goodfellow Inc | 3.3126 | -0.0372 | -1.11 | 1.5 K | 4.97 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.9877 | -0.0318 | -0.63 | 632 | 3.15 K | |
| PGIC | Premium Global Income Split Corp | 11.0526 | -0.3418 | -3 | 219 | 2.42 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.07 | -2.27 | 714 | 2.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 1322.10 | 324.89 K | -146.90 | -10 | 49.18 K | 65.02 M |
| HDYNQ | Hyperdynamics Corporation | 31.68 | -0.96 | -2.94 | 522.21 K | 16.54 M | |
| BYDDY | BYD Company Limited | 4.21 | 79.59 B | -0.23 | -5.18 | 100.68 K | 423.86 K |
| ESNC | EnSync Inc | 3.85 | 1 | -0.40 | -9.41 | 27.06 K | 104.18 K |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | -0.64 | -0.65 | 709 | 69.43 K |
| LCU | Lion Copper Corp. Common Shares | 21.60 | 70.69 M | -0.81 | -3.61 | 2.71 K | 58.64 K |
| PTRC | Petro River Oil Corp | 10.00 | -2.00 | -16.67 | 5.5 K | 55.03 K | |
| CRMBQ | Crumbs Bake Shop Inc | 4.94 | 1.25 K | -0.08 | -1.59 | 4.5 K | 22.23 K |
| CALIQ | China Auto Logistics Inc. | 5.40 | 484 | -0.36 | -6.25 | 2.7 K | 14.57 K |
| AFPW | AlumiFuel Power Corporation | 90.00 | -20.00 | -18.18 | 160 | 14.4 K | |
| HIMR | Hollund Industrial Marine Inc | 67.50 | -20.00 | -22.86 | 200 | 13.5 K | |
| RTNB | root9B Holdings Inc | 10.65 | 610 | -1.35 | -11.25 | 840 | 8.95 K |
| ORBT | Orbit International Corporation | 3.716 | 8.53 M | -0.0483 | -1.28 | 2.2 K | 8.18 K |
| MWWC | Marketing Worldwide Corp | 297.00 | 572.89 K | -3.00 | -1 | 27 | 8.02 K |
| MRNJ | Metatron Inc | 3431.8696 | 1.52 M | -389.9851 | -10.2 | 2 | 6.86 K |
| PARD | Poniard Pharmaceuticals Inc | 5.68 | 149 | -0.232 | -3.92 | 916 | 5.2 K |
| HMNY | Helios and Matheson Analytics Inc | 356.7562 | -3.8309 | -1.06 | 14 | 4.99 K | |
| EFIR | EGPI Firecreek Inc | 19.60 | 476 | -8.40 | -30 | 247 | 4.84 K |
| AMBS | Amarantus BioScience Holdings Inc | 24.00 | 63.04 K | -2.355 | -8.94 | 198 | 4.75 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | -0.30 | -1.65 | 130 | 2.33 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 88 | 352 | |
| JDNRF | Jayden Resources Inc. | 3.586 | 2.32 M | -1.2018 | -25.1 | 73 | 261.78 |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | -8.00 | -61.54 | 0 | 0 |
| APPZ | Monster Arts Inc | 1139.9977 | -359.9993 | -24 | 0 | 0 | |
| DNAX | DNA Brands Inc | 419999.875 | 339.48 K | -48300.125 | -10.31 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 300999.9375 | 9.6 K | -14000.0625 | -4.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 24.50 | -2.50 | -9.26 | 773.62 K | 18.95 M | |
| AXL | Arrow Exploration Corp | 165.812 | -5.1282 | -3 | 46.23 K | 7.67 M | |
| AZR | Azarga Metals Corp | 42.50 | 367.62 K | -2.50 | -5.56 | 122.93 K | 5.22 M |
| OYL | CGX Energy Inc | 9.20 | -0.40 | -4.17 | 399.24 K | 3.67 M | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -1.00 | -1.83 | 29.35 K | 1.57 M | |
| PUMA | Puma Exploration Inc | 27.00 | -2.00 | -6.9 | 22.4 K | 604.8 K | |
| NCP | Nickel Creek Platinum Corp. | 299.00 | -3.00 | -0.99 | 837 | 250.26 K | |
| MRZ | Mirasol Resources Ltd | 3.64 | -0.06 | -1.62 | 24.6 K | 89.54 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.50 | -3.85 | 6.09 K | 76.17 K | |
| CTN | Centurion Minerals Ltd | 160.7997 | -16.7999 | -9.46 | 415 | 66.73 K | |
| FMS | Focus Graphite Inc | 6.20 | -0.40 | -6.06 | 8.37 K | 51.89 K | |
| KEEK | Personas Social Incorporated | 990.00 | -15.00 | -1.49 | 39 | 38.61 K | |
| GBML | Global Battery Metals Ltd | 28.00 | -1.00 | -3.45 | 1.12 K | 31.25 K | |
| TRAN | Clean Energy Transition Inc. | 7.50 | -0.50 | -6.25 | 3.66 K | 27.45 K | |
| LPK | Lupaka Gold Corp | 11.10 | -0.10 | -0.89 | 2.34 K | 25.97 K | |
| FNR | 49 North Resources Inc | 3.1317 | -0.0196 | -0.62 | 7.8 K | 24.43 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -20.00 | -7.41 | 87 | 21.75 K |
| AORO | Aloro Mining Corp | 4.80 | -0.20 | -4 | 4.1 K | 19.68 K | |
| MUR | Murchison Minerals Ltd | 3.75 | -0.50 | -11.76 | 4.16 K | 15.6 K | |
| VCV | Vatic Ventures Corp. | 131.8738 | -9.4196 | -6.67 | 106 | 13.98 K | |
| CKG | Chesapeake Gold Corp | 13.60 | -0.10 | -0.73 | 1 K | 13.6 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -1.6694 | -3.45 | 241 | 11.27 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | -0.6993 | -7.14 | 1.13 K | 10.3 K | |
| TIG | Triumph Gold Corp | 28.00 | -2.00 | -6.67 | 360 | 10.08 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 1.7 K | 8.16 K | |
| MMG | Metallic Minerals Corp | 3.90 | -0.30 | -7.14 | 1.66 K | 6.47 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 1.38 K | 6.06 K | |
| SKYG | Sky Gold Corp | 630.0001 | -75.00 | -10.64 | 8 | 5.04 K | |
| KRY | Koryx Copper Inc. | 48.00 | -3.00 | -5.88 | 100 | 4.8 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | -1.00 | -9.09 | 450 | 4.5 K | |
| AEC | Anfield Energy Inc | 105.00 | 57.8 M | -7.50 | -6.67 | 39 | 4.09 K |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 319 | 3.99 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 16 | 3.84 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 278 | 3.5 K | |
| STS | South Star Mining Corp | 11.25 | -0.50 | -4.26 | 260 | 2.92 K | |
| MET | Metalore Resources Limited | 3.7781 | -0.0821 | -2.13 | 700 | 2.64 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -7.50 | -11.11 | 43 | 2.58 K | |
| CD | Cantex Mine Development Corp | 9.00 | -1.50 | -14.29 | 281 | 2.53 K | |
| MAX | Max Resource Corp | 24.00 | -3.60 | -13.04 | 85 | 2.04 K | |
| RTM | RT Minerals Corp | 1320.0052 | -300.0012 | -18.52 | 1 | 1.32 K | |
| ANDC | Andina Copper Corporation | 16.875 | -0.625 | -3.57 | 56 | 945 | |
| OBUL | One Bullion Limited | 6.3781 | -1.1039 | -14.75 | 88 | 561.27 | |
| WINS | Winshear Gold Corp | 12.5801 | -0.7401 | -5.56 | 40 | 503.2 |