Losers for 15 November 2011 from 00:00:00 until 23:59:59
Losers for 15 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 4.50 | 166.07 M | -3.00 | -40 | 15.76 M | 70.93 M |
| LNG | Cheniere Energy | 10.6079 | 62.18 B | -0.2294 | -2.12 | 4.02 M | 42.62 M |
| OPTT | Ocean Power Tech Inc | 614.00 | 5.15 M | -10.00 | -1.6 | 64.99 K | 39.91 M |
| SVM | Silvercorp Metals Inc | 7.4865 | 2.04 B | -0.0781 | -1.03 | 1.43 M | 10.69 M |
| IMO | Imperial Oil Ltd | 30.4797 | 59.8 B | -0.311 | -1.01 | 164.3 K | 5.01 M |
| TGB | Taseko Mines Ltd | 3.21 | 2.64 B | -0.18 | -5.31 | 965.15 K | 3.1 M |
| GTE | Gran Tierra Energy Inc | 62.20 | 346.37 M | -1.20 | -1.89 | 39.66 K | 2.47 M |
| GAU | Galiano Gold Inc | 5.17 | 627.82 M | -0.12 | -2.27 | 450.9 K | 2.33 M |
| AUMN | Golden Minerals Company | 183.25 | 3.73 M | -7.25 | -3.81 | 12.51 K | 2.29 M |
| UEC | Uranium Energy | 3.04 | 3.58 B | -0.10 | -3.18 | 740.95 K | 2.25 M |
| CQP | Cheniere Energy Partners LP | 6.8445 | 29.91 B | -0.0756 | -1.09 | 222.95 K | 1.53 M |
| THM | International Tower Hill Mines Ltd | 5.25 | 413.24 M | -0.14 | -2.6 | 237.97 K | 1.25 M |
| NAK | Northern Dynasty Minerals | 7.87 | 353.85 M | -0.13 | -1.63 | 138.77 K | 1.09 M |
| CMT | Core Molding Technologies Inc | 8.9019 | 187.87 M | -0.0989 | -1.1 | 73.1 K | 650.73 K |
| LODE | Comstock Mining Inc | 600.00 | 127.01 M | -20.00 | -3.23 | 908 | 544.8 K |
| PLX | Protalix Biotherapeutics | 64.00 | 252.19 M | -0.60 | -0.93 | 7.25 K | 464.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.171 | 380.82 M | -0.0422 | -0.81 | 64.7 K | 334.56 K |
| CVU | CPI Aerostructures | 13.40 | 61.35 M | -0.20 | -1.47 | 23.68 K | 317.38 K |
| PLG | Platinum Group Metals Ltd | 122.00 | 136.84 M | -6.00 | -4.69 | 1.11 K | 135.91 K |
| ESP | Espey Mfg. & Electronics | 13.3286 | 144.45 M | -0.0698 | -0.52 | 8.5 K | 113.29 K |
| REED | Reed's, Inc. | 400.5394 | 21.11 M | -17.2895 | -4.14 | 122 | 48.87 K |
| CPHI | China Pharma Holdings | 85.00 | 23.36 M | -2.80 | -3.19 | 270 | 22.95 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 94.2 M | -0.30 | -4.17 | 3.15 K | 21.74 K |
| IPB | Merrill Lynch & Company | 10.8061 | -0.1794 | -1.63 | 1.74 K | 18.82 K | |
| CKX | Ckx Lands | 10.9427 | 32.42 M | -0.0731 | -0.66 | 1.65 K | 18.02 K |
| ACU | Acme United Corp | 7.0356 | 269.13 M | -0.0598 | -0.84 | 1.6 K | 11.26 K |
| CVR | Chicago Rivet & Machine Company | 10.8966 | 9.24 M | -0.2137 | -1.92 | 700 | 7.63 K |
| MXC | Mexco Energy Corp | 6.0763 | 22.1 M | -0.1066 | -1.72 | 1 K | 6.08 K |
| UUUU | Energy Fuels Inc | 18.605 | 1.84 B | -0.33 | -1.74 | 248 | 4.61 K |
| BKTI | Bk Technologies Inc | 3.7872 | 261.75 M | -0.2791 | -6.86 | 1.15 K | 4.36 K |
| WYY | Widepoint Corp | 8.50 | 60.29 M | -0.10 | -1.16 | 490 | 4.17 K |
| BRN | Barnwell Industries | 3.239 | 12.2 M | -0.0291 | -0.89 | 816 | 2.64 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | -0.45 | -2.54 | 70 | 1.21 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | -120.00 | -20 | 2 | 960 |
| UAVS | Ageagle Aerial Systems Inc | 168737.4688 | 24.16 M | -29997.7656 | -15.09 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 108.60 | 2.96 B | -4.50 | -3.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.8915 | 2.88 T | -0.055 | -0.5 | 114.78 M | 1.25 B |
| WMT | Walmart Inc. | 14.2517 | 1 T | -0.3547 | -2.43 | 48.02 M | 684.33 M |
| COO | Cooper Companies | 14.1039 | 11.97 B | -2.0693 | -12.79 | 44.67 M | 630.02 M |
| AMGN | Amgen Inc | 38.676 | 253.21 B | -0.3144 | -0.81 | 8.22 M | 317.87 M |
| TCOM | Trip.com Group Ltd ADR | 13.7134 | 27.46 B | -1.2489 | -8.35 | 18.22 M | 249.82 M |
| NTAP | Netapp Inc | 30.7587 | 35.97 B | -0.2863 | -0.92 | 7.62 M | 234.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0295 | 49.07 B | -0.3229 | -1.1 | 5.36 M | 155.65 M |
| BIIB | Biogen Inc | 113.07 | 37.46 B | -0.87 | -0.76 | 1.31 M | 148.02 M |
| WDC | Western Digital Cp | 15.0558 | 117.28 B | -0.7753 | -4.9 | 9.75 M | 146.77 M |
| UAL | United Airlines Holdings Inc | 17.90 | 38.46 B | -0.32 | -1.76 | 7.24 M | 129.61 M |
| EXC | Exelon Corp | 18.425 | 47.2 B | -0.1163 | -0.63 | 6.97 M | 128.49 M |
| DLTR | Dollar Tree Inc | 39.155 | 26.81 B | -0.34 | -0.86 | 2.95 M | 115.69 M |
| WFRD | Weatherford International Plc | 15.5035 | 6.28 B | -0.1265 | -0.81 | 7.2 M | 111.7 M |
| LIN | Linde Plc | 76.9569 | 241.73 B | -0.4274 | -0.55 | 1.22 M | 93.83 M |
| VOD | Vodafone Grp Plc ADR | 13.005 | 36.24 B | -0.1585 | -1.2 | 7.01 M | 91.17 M |
| VRTX | Vertex Pharmaceutic | 29.70 | 138.69 B | -0.33 | -1.1 | 2.92 M | 86.79 M |
| STX | Seagate Technology | 9.3764 | 126.65 B | -0.1284 | -1.35 | 8.88 M | 83.24 M |
| TTWO | Take-Two Interactive Software | 14.17 | 43.25 B | -0.31 | -2.14 | 5.7 M | 80.76 M |
| AMD | Advanced Micro Devices | 5.76 | 906.8 B | -0.03 | -0.52 | 13.71 M | 78.98 M |
| VECO | Veeco Instrument | 26.34 | 2.5 B | -0.73 | -2.7 | 2.01 M | 53.07 M |
| NWL | Newell Rubbermaid Inc | 9.6461 | 2.5 B | -0.084 | -0.86 | 4.73 M | 45.67 M |
| MELI | MercadoLibre Inc | 82.833 | 76.65 B | -1.089 | -1.3 | 529.72 K | 43.88 M |
| WTW | Weight Watchers International, Inc | 73.405 | 30.82 B | -1.4035 | -1.88 | 430.61 K | 31.61 M |
| SSRM | Ssr Mining Inc | 14.4383 | 5.6 B | -0.5048 | -3.38 | 2.15 M | 31.06 M |
| REGN | Regeneron Pharmaceuticals | 52.5848 | 99.25 B | -1.0429 | -1.94 | 573.8 K | 30.17 M |
| AAL | American Airlines Group | 4.5063 | 9.34 B | -0.1886 | -4.02 | 6.47 M | 29.17 M |
| PAAS | Pan Amer Silver Corp | 19.7015 | 16.22 B | -0.1622 | -0.82 | 1.41 M | 27.81 M |
| NBIS | Nebius Group N.V. | 24.81 | 42.05 B | -0.82 | -3.2 | 1.07 M | 26.62 M |
| PLCE | Children's Place Inc | 42.7732 | 4.44 M | -0.5954 | -1.37 | 508.39 K | 21.75 M |
| KLIC | Kulicke and Soffa | 9.287 | 3.83 B | -0.0608 | -0.65 | 2.34 M | 21.72 M |
| VC | Visteon Corp | 32.4191 | 1.98 B | -0.7291 | -2.2 | 667.1 K | 21.63 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 46.00 | 10.01 K | -0.60 | -1.29 | 422.04 K | 19.41 M |
| MITK | Mitek Systems Inc | 9.15 | 845.59 M | -0.21 | -2.24 | 2.06 M | 18.87 M |
| PSMT | Pricesmart Inc | 57.5274 | 5.15 B | -0.5558 | -0.96 | 275.92 K | 15.87 M |
| JBLU | Jetblue Airways Cp | 3.96 | 1.52 B | -0.06 | -1.49 | 3.83 M | 15.17 M |
| AMRN | Amarin Corp ADR | 144.00 | 492.32 M | -4.80 | -3.23 | 102.6 K | 14.77 M |
| ENTG | Entegris Inc | 8.4639 | 23.56 B | -0.0479 | -0.56 | 1.74 M | 14.74 M |
| HAFC | Hanmi Financial Cp | 4.573 | 960.71 M | -0.4065 | -8.16 | 2.89 M | 13.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0299 | 47.17 B | -0.1115 | -0.58 | 669.4 K | 12.74 M |
| DIOD | Diodes Inc | 21.15 | 4.2 B | -0.32 | -1.49 | 589.1 K | 12.46 M |
| BMRN | Biomarin Pharmaceuticals | 31.65 | 11.3 B | -0.29 | -0.91 | 339.13 K | 10.73 M |
| IBKR | Interactive Brokers | 3.7029 | 140.55 B | -0.0224 | -0.6 | 2.88 M | 10.66 M |
| CMPR | Cimpress N.V. Ord | 33.55 | 1.39 B | -0.48 | -1.41 | 315.87 K | 10.6 M |
| BPOP | Popular Inc | 11.6135 | 10.06 B | -0.2997 | -2.52 | 828.08 K | 9.62 M |
| INCY | Incyte Corp | 12.60 | 24.92 B | -0.07 | -0.55 | 702.54 K | 8.85 M |
| GRFS | Grifols S.A. ADR | 3.8918 | 6.02 B | -0.0577 | -1.46 | 2.19 M | 8.52 M |
| WTFC | Wintrust Financial Corp | 23.3113 | 10.46 B | -0.2004 | -0.85 | 363.69 K | 8.48 M |
| ANIP | ANI Pharma Inc | 84.2401 | 1.63 B | -2.5201 | -2.9 | 96.74 K | 8.15 M |
| HURN | Huron Consulting | 35.11 | 2.65 B | -0.32 | -0.9 | 154.85 K | 5.44 M |
| ALGT | Allegiant Travel Com | 42.2355 | 2.63 B | -0.3945 | -0.93 | 126.39 K | 5.34 M |
| MMYT | Makemytrip Ltd | 26.79 | 4.97 B | -0.33 | -1.22 | 158.28 K | 4.24 M |
| NKTR | Nektar Therapeutics | 66.60 | 1.31 B | -1.50 | -2.2 | 61.71 K | 4.11 M |
| HSTM | Healthstream Inc | 14.2622 | 883.61 M | -0.9174 | -6.04 | 285.8 K | 4.08 M |
| CRNT | Ceragon Networks Ltd | 8.00 | 230.03 M | -0.12 | -1.48 | 454.84 K | 3.64 M |
| MCHX | Marchex Inc | 4.8997 | 63.85 M | -0.1423 | -2.82 | 676.1 K | 3.31 M |
| KTOS | Kratos Defns | 5.42 | 6.91 B | -0.08 | -1.45 | 598.9 K | 3.25 M |
| ARQ | Arq Inc | 5.7199 | 137.87 M | -0.0606 | -1.05 | 555.58 K | 3.18 M |
| WDFC | WD-40 Company | 33.6055 | 2.94 B | -0.3853 | -1.13 | 92.5 K | 3.11 M |
| GEOS | Geospace Technologie | 42.015 | 45.99 M | -0.785 | -1.83 | 73.07 K | 3.07 M |
| LOGI | Logitech Int S.A. | 5.6211 | 14.21 B | -0.0763 | -1.34 | 540.88 K | 3.04 M |
| SCHL | Scholastic Cp | 19.8348 | 699.93 M | -0.1512 | -0.76 | 137.81 K | 2.73 M |
| GURE | Gulf Resources Inc | 106.00 | 5.17 M | -17.00 | -13.82 | 25.25 K | 2.68 M |
| PTIX | Protagenic Therapeutics Inc | 19.60 | 923.21 K | -3.92 | -16.67 | 126.13 K | 2.47 M |
| HLIO | Helios Technologies Inc | 21.4025 | 1.58 B | -0.1948 | -0.9 | 111.4 K | 2.38 M |
| ANGO | Angiodynamics Inc | 14.41 | 522.32 M | -0.10 | -0.69 | 154.96 K | 2.23 M |
| PRIM | Primoris Services Cp | 12.5342 | 3.79 B | -0.0705 | -0.56 | 174.7 K | 2.19 M |
| SHOE | Shoe Station Group Inc. | 6.6106 | 394.44 M | -0.0839 | -1.25 | 326.4 K | 2.16 M |
| ALNY | Alnylam Pharmaceuticals | 6.93 | 21.41 B | -0.12 | -1.7 | 308.7 K | 2.14 M |
| FCEL | Fuelcell Energy Inc | 4104.00 | 875.06 M | -259.2002 | -5.94 | 521 | 2.14 M |
| SSKN | Strata Skin Scien | 2555.0005 | 588 | -69.9995 | -2.67 | 811 | 2.07 M |
| MFIC | Midcap Financial Investment Corp | 4.2067 | 847.61 M | -0.0223 | -0.53 | 482.43 K | 2.03 M |
| RIGL | Rigel Pharmaceuticals | 73.10 | 831.63 M | -1.20 | -1.62 | 21.87 K | 1.6 M |
| IPAR | Inter Parfums Inc | 13.6763 | 4.27 B | -0.0979 | -0.71 | 97.79 K | 1.34 M |
| DMLP | Dorchester Minls | 6.6475 | 1.38 B | -0.0464 | -0.69 | 180.59 K | 1.2 M |
| DCTH | Delcath Systems Inc | 3.12 | 755.39 M | -0.03 | -0.95 | 360.24 K | 1.12 M |
| NBIX | Neurocrine Bioscienc | 6.71 | 17.65 B | -0.04 | -0.59 | 163.32 K | 1.1 M |
| RAVE | Rave Restaurant Group | 5.91 | 30.55 M | -0.14 | -2.31 | 177.13 K | 1.05 M |
| STGW | Stagwell Inc | 7.7794 | 2.82 B | -0.0596 | -0.76 | 124.21 K | 966.25 K |
| PACB | Pacific Biosciences | 3.30 | 648.2 M | -0.09 | -2.65 | 281.7 K | 929.61 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.6575 | 1.22 B | -0.3757 | -2.68 | 63.5 K | 867.25 K |
| VCEL | Vericel Corproation | 51.00 | 3.04 B | -0.60 | -1.16 | 16.53 K | 842.93 K |
| ACLS | Axcelis Tech Inc | 5.16 | 3.43 B | -0.08 | -1.53 | 161.76 K | 834.68 K |
| ARLP | Alliance Resource Pt | 10.384 | 3.25 B | -0.0917 | -0.88 | 75.09 K | 779.76 K |
| IMNN | Imunon Inc | 33226.6094 | 4.06 M | -535.8203 | -1.59 | 20 | 664.53 K |
| GEVO | Gevo Inc | 44279.957 | 449.97 M | -1020.00 | -2.25 | 15 | 664.2 K |
| DWSN | Dawson Geophscl | 14.1849 | 49.07 M | -0.2321 | -1.61 | 45.15 K | 640.41 K |
| LFVN | Lifevantage Cp | 9.308 | 59.42 M | -0.1209 | -1.28 | 68.56 K | 638.13 K |
| BWEN | Broadwind Energy Inc | 3.923 | 70.5 M | -0.127 | -3.14 | 162.6 K | 637.88 K |
| ONCY | Oncolytics Biotech Inc | 42.4649 | 53.9 M | -1.90 | -4.28 | 14.57 K | 618.88 K |
| IRD | Opus Genetics, Inc. | 224.256 | 358.57 M | -28.944 | -11.43 | 2.75 K | 617.6 K |
| LEDS | Semileds Corp | 39.10 | 18.78 M | -0.80 | -2.01 | 14.62 K | 571.68 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.00 | 30.74 M | -1.90 | -11.95 | 40.07 K | 561.01 K |
| MVIS | Microvision | 3.84 | 38.81 M | -0.08 | -2.04 | 139.41 K | 535.35 K |
| AIFU | Fanhua Inc. | 118.5032 | 428.34 M | -3.177 | -2.61 | 4.46 K | 529.12 K |
| DXLG | Destination XL Group | 3.96 | 23.19 M | -0.03 | -0.75 | 104.27 K | 412.9 K |
| VXRT | Vaxart Inc | 109.5734 | 87.98 M | -2.9615 | -2.63 | 3.62 K | 396.22 K |
| SMSI | Smith Micro Software | 35.84 | 12.97 M | -0.64 | -1.75 | 11.01 K | 394.46 K |
| LAKE | Lakeland Inds Inc | 7.2393 | 93.5 M | -0.0783 | -1.07 | 51.76 K | 374.74 K |
| ANIK | Anika Therapeutics | 8.37 | 186.69 M | -0.21 | -2.45 | 44.25 K | 370.39 K |
| PERI | Perion Network Ltd | 13.32 | 369.9 M | -1.29 | -8.83 | 27.69 K | 368.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 57.2249 | 416.11 B | -1.607 | -2.73 | 24.33 M | 1.39 B |
| C | Citigroup Inc | 20.6031 | 205.59 B | -0.2647 | -1.27 | 62.61 M | 1.29 B |
| RIG | Transocean Inc | 39.1268 | 5.93 B | -1.5124 | -3.72 | 19.43 M | 760.4 M |
| WMT | Walmart Stores | 14.2858 | 1 T | -0.3556 | -2.43 | 48.02 M | 685.97 M |
| COO | Cooper Companies | 14.1039 | -2.0693 | -12.79 | 44.67 M | 630.02 M | |
| LVS | Las Vegas Sands | 30.135 | 26.06 B | -0.209 | -0.69 | 11.96 M | 360.38 M |
| DUK | Duke Energy Corp | 33.7615 | 100.4 B | -0.2448 | -0.72 | 9.83 M | 331.79 M |
| LOW | Lowe's Companies | 17.9352 | 129.94 B | -0.2319 | -1.28 | 14.97 M | 268.48 M |
| F | Ford Motor Company | 5.5316 | 48.92 B | -0.0763 | -1.36 | 43.97 M | 243.24 M |
| AIG | American International Group | 17.4166 | 42.95 B | -0.3164 | -1.78 | 13.74 M | 239.23 M |
| BMY | Bristol-Myers Squibb Company | 19.2404 | 128.59 B | -0.1849 | -0.95 | 9.97 M | 191.89 M |
| MOS | Mosaic Company | 42.1598 | 7.25 B | -0.7861 | -1.83 | 4.52 M | 190.57 M |
| UNH | Unitedhealth Group Inc | 37.1158 | 361.04 B | -0.311 | -0.83 | 4.91 M | 182.3 M |
| SKYD | Skydance Corporation | 19.3703 | 39.83 B | -0.4562 | -2.3 | 9.4 M | 182.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9328 | -0.3217 | -1.1 | 5.36 M | 155.13 M | |
| CF | Cf Industries Holdings | 23.8707 | 18.33 B | -0.2056 | -0.85 | 6.41 M | 153.06 M |
| LYB | Lyondellbasell Industries NV | 13.9425 | 20.23 B | -0.2435 | -1.72 | 10.95 M | 152.6 M |
| ANF | Abercrombie & Fitch Company | 41.476 | 6.45 B | -1.1542 | -2.71 | 3.65 M | 151.58 M |
| MET | Metlife Inc | 21.4684 | 64.97 B | -0.1334 | -0.62 | 6.9 M | 148.18 M |
| EOG | Eog Resources | 36.9172 | 80.66 B | -0.5085 | -1.36 | 3.85 M | 142.02 M |
| DD | Du Pont De.Nemours Inc | 11.0655 | 20.62 B | -0.0719 | -0.65 | 12.66 M | 140.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.27 | 277.29 B | -0.36 | -0.51 | 1.9 M | 133.63 M |
| SU | Suncor Energy Inc | 19.2444 | 79.4 B | -0.2193 | -1.13 | 6.7 M | 128.91 M |
| MT | Arcelormittal ADR | 34.6361 | 49.76 B | -1.0131 | -2.84 | 3.26 M | 113 M |
| GME | Gamestop Corp | 3.9657 | 12.89 B | -0.1818 | -4.38 | 28.35 M | 112.43 M |
| SCHW | The Charles Schwab Corp | 10.0569 | 160.45 B | -0.1003 | -0.99 | 10.14 M | 101.98 M |
| CIEN | Ciena Corp | 13.67 | 41.98 B | -0.34 | -2.43 | 6.89 M | 94.23 M |
| LIN | Linde Plc | 76.9569 | -0.4274 | -0.55 | 1.22 M | 93.83 M | |
| EW | Edwards Lifesciences Corp | 11.4617 | 60.84 B | -0.2583 | -2.2 | 7.76 M | 88.94 M |
| DAL | Delta Air Lines Inc | 6.8942 | 60.08 B | -0.0517 | -0.74 | 12.77 M | 88.07 M |
| ZBH | Zimmer Biomet Holdings | 44.873 | 20.34 B | -0.2493 | -0.55 | 1.71 M | 76.59 M |
| DB | Deutsche Bank Ag | 25.3758 | 69.2 B | -0.273 | -1.06 | 2.99 M | 75.79 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.1857 | -0.2021 | -1.16 | 4.23 M | 72.78 M | |
| GNW | Genworth Financial Inc | 6.60 | 3.21 B | -0.13 | -1.93 | 10.83 M | 71.46 M |
| PEG | Public Service Enterprise Group Inc | 19.5266 | 37.03 B | -0.1996 | -1.01 | 3.53 M | 68.85 M |
| IBN | Icici Bank Ltd ADR | 4.9026 | 124.73 B | -0.0944 | -1.89 | 13.56 M | 66.48 M |
| TTE | Totalenergies Se ADR | 15.1337 | 193.12 B | -0.2463 | -1.6 | 4.12 M | 62.33 M |
| RCL | Royal Caribbean Cruises Ltd | 21.9186 | 89.65 B | -0.404 | -1.81 | 2.8 M | 61.31 M |
| ALB | Albemarle Corp | 42.3411 | 11.33 B | -0.7932 | -1.84 | 1.43 M | 60.35 M |
| CLX | Clorox Company | 42.179 | 12.92 B | -0.571 | -1.34 | 1.31 M | 55.15 M |
| EQT | Eqt Corp | 30.6586 | 32.96 B | -0.3124 | -1.01 | 1.8 M | 55.11 M |
| OVV | Ovintiv Inc | 68.5574 | 17.05 B | -1.3691 | -1.96 | 801.5 K | 54.95 M |
| WHR | Whirlpool Corp | 32.2774 | 1.98 B | -0.2053 | -0.63 | 1.65 M | 53.36 M |
| PVH | Phillips-Van Heusen Corp | 68.3797 | 4.25 B | -0.4231 | -0.61 | 777.6 K | 53.17 M |
| ALV | Autoliv Inc | 27.3144 | 8.74 B | -0.5686 | -2.04 | 1.89 M | 51.52 M |
| CP | Canadian Pacific Railway | 10.6668 | 81.54 B | -0.061 | -0.57 | 4.64 M | 49.54 M |
| AAP | Advance Auto Parts Inc | 59.0727 | 2.76 B | -0.4574 | -0.77 | 797.5 K | 47.11 M |
| CNI | Canadian National Railway | 30.1125 | 76.5 B | -0.2494 | -0.82 | 1.55 M | 46.8 M |
| DGX | Quest Diagnostics Inc | 42.6331 | 28.55 B | -0.5188 | -1.2 | 1.02 M | 43.59 M |
| KMT | Kennametal Inc | 25.9061 | 1.89 B | -0.4152 | -1.58 | 1.65 M | 42.69 M |
| LNG | Cheniere Energy Inc | 10.5834 | -0.2288 | -2.12 | 4.02 M | 42.53 M | |
| LRN | Stride Inc | 31.12 | 3.24 B | -2.55 | -7.57 | 1.33 M | 41.35 M |
| JCI | Johnson Controls Intl | 11.7295 | 87.6 B | -0.0692 | -0.59 | 3.36 M | 39.42 M |
| LEA | Lear Corp | 33.7779 | 5.29 B | -0.2449 | -0.72 | 1.1 M | 37.07 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.202 | 15.64 B | -0.5995 | -1.37 | 812.77 K | 35.11 M |
| THC | Tenet Healthcare Corp | 20.28 | 23.32 B | -0.24 | -1.17 | 1.7 M | 34.56 M |
| IFF | International Flavors & Fragrances | 38.639 | 20.69 B | -0.2802 | -0.72 | 881.7 K | 34.07 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 238.7371 | -3.7449 | -1.54 | 141.4 K | 33.76 M | |
| WCC | Wesco International | 47.9324 | 15.93 B | -0.262 | -0.54 | 697.9 K | 33.45 M |
| EDU | New Oriental Education & Technology Group ADR | 23.6224 | 8.18 B | -0.5243 | -2.17 | 1.41 M | 33.37 M |
| MAN | Manpower Inc | 26.2646 | 2.14 B | -0.2749 | -1.04 | 1.26 M | 33.09 M |
| OI | Owens-Illinois | 20.0918 | 795.88 M | -0.2646 | -1.3 | 1.6 M | 32.09 M |
| NRG | NRG Energy | 15.8976 | 20.5 B | -0.1712 | -1.07 | 2.02 M | 32.07 M |
| IAG | Iamgold Corp | 19.9206 | 10.32 B | -0.2168 | -1.08 | 1.6 M | 31.95 M |
| CE | Celanese Corp | 33.9538 | 5.65 B | -0.2269 | -0.66 | 918.3 K | 31.18 M |
| UHS | Universal Health Services | 39.428 | 11.6 B | -0.2898 | -0.73 | 770 K | 30.36 M |
| PAAS | Pan American Silver Corp. | 20.8326 | -0.1716 | -0.82 | 1.41 M | 29.4 M | |
| SBH | Sally Beauty Holdings | 20.17 | 1.8 B | -0.22 | -1.08 | 1.44 M | 29.09 M |
| MFC | Manulife Financial Corp | 6.2024 | 73.48 B | -0.1288 | -2.03 | 4.68 M | 29.04 M |
| CCK | Crown Cork & Seal Company | 30.7149 | 13.18 B | -0.2463 | -0.8 | 905.3 K | 27.81 M |
| AEO | American Eagle Outfitters | 8.4403 | 3.61 B | -0.0433 | -0.51 | 3.24 M | 27.33 M |
| AGO | Assured Guaranty Ltd | 8.0689 | 3.24 B | -0.6136 | -7.07 | 3.26 M | 26.28 M |
| ING | ING Groep N.V. ADR | 4.0425 | 95.09 B | -0.1643 | -3.91 | 6.01 M | 24.31 M |
| DAN | Dana Inc | 10.6838 | 2.34 B | -0.1157 | -1.07 | 2.21 M | 23.65 M |
| LII | Lennox International | 27.2693 | 12 B | -0.3503 | -1.27 | 846.46 K | 23.08 M |
| VAC | Marriot Vacations Worldwide Cor | 13.6351 | 4.04 B | -0.2372 | -1.71 | 1.61 M | 21.98 M |
| CRL | Charles River Laboratories Intl | 29.03 | 16.42 B | -0.50 | -1.69 | 733.47 K | 21.29 M |
| RY | Royal Bank of Canada | 25.3646 | 281.79 B | -0.3425 | -1.33 | 810.7 K | 20.56 M |
| CVI | Cvr Energy Inc | 6.279 | 4.08 B | -0.1144 | -1.79 | 3.24 M | 20.36 M |
| BAP | Credicorp Ltd | 70.6539 | 29.29 B | -1.2756 | -1.77 | 285.73 K | 20.19 M |
| MHK | Mohawk Industries | 53.61 | 8.87 B | -0.39 | -0.72 | 374.29 K | 20.07 M |
| HUN | Huntsman Corp | 7.2689 | 1.71 B | -0.126 | -1.7 | 2.69 M | 19.55 M |
| POR | Portland General Electric Company | 14.4225 | 5.48 B | -0.0882 | -0.61 | 1.3 M | 18.82 M |
| TM | Toyota Motor Corp Ltd | 45.4713 | 250.88 B | -0.2631 | -0.58 | 376.44 K | 17.12 M |
| CPS | Cooper Std Hld Inc | 39.80 | 336.37 M | -0.20 | -0.5 | 426.34 K | 16.97 M |
| AG | First Majestic Silver | 16.1929 | 7.28 B | -0.3254 | -1.97 | 982.5 K | 15.91 M |
| BMO | Bank of Montreal | 30.3693 | 120.84 B | -0.2052 | -0.67 | 516.5 K | 15.69 M |
| IPI | Intrepid Potash Inc | 243.2541 | 440.63 M | -1.2569 | -0.51 | 63.43 K | 15.43 M |
| LYV | Live Nation Entertainment | 8.17 | 41.97 B | -0.27 | -3.2 | 1.87 M | 15.29 M |
| LAZ | Lazard Ltd | 12.2506 | 4.5 B | -0.0784 | -0.64 | 1.23 M | 15.12 M |
| TWI | Titan International | 21.9319 | 332.08 M | -0.1761 | -0.8 | 660.71 K | 14.49 M |
| GBX | Greenbrier Companies | 16.2379 | 1.32 B | -0.759 | -4.47 | 882.9 K | 14.34 M |
| ASB | Associated Banc-Corp | 6.823 | 5.75 B | -0.0453 | -0.66 | 2.08 M | 14.21 M |
| PHG | Koninklijke Philips Electronics ADR | 12.6532 | 29.52 B | -0.1981 | -1.54 | 1.12 M | 14.2 M |
| BX | Blackstone Inc | 6.6327 | 151.73 B | -0.1794 | -2.63 | 2.13 M | 14.1 M |
| EPD | Enterprise Products Partners LP | 8.8663 | 80.14 B | -0.0687 | -0.77 | 1.55 M | 13.77 M |
| EHC | Encompass Health Corp | 11.7112 | 13.96 B | -0.4436 | -3.65 | 1.11 M | 12.98 M |
| SAN | Banco Santander ADR | 3.2661 | 179.94 B | -0.0216 | -0.66 | 3.94 M | 12.88 M |
| BTE | Baytex Energy Corp | 38.3252 | 2.98 B | -0.4419 | -1.14 | 329 K | 12.61 M |
| TRI | Thomson Reuters Corp | 19.3962 | 48.48 B | -0.1222 | -0.63 | 644.63 K | 12.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4501.3701 | -49.4663 | -1.09 | 118.84 K | 534.94 M | |
| SU | Suncor Energy Inc | 19.6481 | -0.1157 | -0.59 | 5.28 M | 103.76 M | |
| RY | Royal Bank of Canada | 25.9317 | -0.2856 | -1.09 | 3.06 M | 79.38 M | |
| TXG | Torex Gold Resources Inc | 17.1262 | -0.2987 | -1.71 | 4.3 M | 73.7 M | |
| RCI-B | Rogers Communications Inc | 21.6757 | -0.1806 | -0.83 | 2.36 M | 51.2 M | |
| OVV | Ovintiv Inc | 70.355 | -0.986 | -1.38 | 626.75 K | 44.09 M | |
| BNS | Bank of Nova Scotia | 25.136 | -0.1825 | -0.72 | 1.55 M | 39.03 M | |
| CAE | Cae Inc | 8.5848 | -0.0693 | -0.8 | 4.18 M | 35.9 M | |
| MFC | Manulife Fin | 6.379 | -0.1247 | -1.92 | 4.07 M | 25.94 M | |
| BBD-B | Bombardier Inc Series B | 99.233 | -1.6116 | -1.6 | 255.38 K | 25.34 M | |
| IMG | Iamgold Corp | 20.3308 | -0.16 | -0.78 | 1.2 M | 24.49 M | |
| ELR | Eastern Platinum Ltd | 6.80 | -0.10 | -1.45 | 3.56 M | 24.24 M | |
| SLF | Sun Life Financial Inc | 11.4721 | -0.1745 | -1.5 | 1.75 M | 20.02 M | |
| ENB | Enbridge Inc | 16.3749 | -0.0941 | -0.57 | 964.54 K | 15.79 M | |
| GTE | Gran Tierra Energy Inc | 63.50 | -1.10 | -1.7 | 238.03 K | 15.11 M | |
| AG | First Majestic Silver Corp | 16.577 | -0.2072 | -1.23 | 828.73 K | 13.74 M | |
| HBM | Hudbay Minerals Inc | 9.7551 | -0.1125 | -1.14 | 1.31 M | 12.82 M | |
| BTE | Baytex Energy Corp | 39.1059 | -0.3169 | -0.8 | 320.14 K | 12.52 M | |
| ATH | Athabasca Oil Corp | 12.43 | -0.23 | -1.82 | 904.62 K | 11.24 M | |
| DPM | Dundee Precious Metals Inc | 8.0211 | -0.2191 | -2.66 | 957.12 K | 7.68 M | |
| TXR | Torex Resources Inc. | 17.0409 | -0.2972 | -1.71 | 430.33 K | 7.33 M | |
| PAAS | Pan American Silver Corp | 20.0105 | -0.1771 | -0.88 | 343.19 K | 6.87 M | |
| TA | Transalta Corp | 13.0613 | -0.1409 | -1.07 | 515.83 K | 6.74 M | |
| IFC | Intact Financial Corp | 40.7931 | -0.2826 | -0.69 | 155 K | 6.32 M | |
| FTS | Fortis Inc | 19.3843 | -0.1043 | -0.54 | 320.2 K | 6.21 M | |
| WN | George Weston Limited | 17.5278 | -0.0892 | -0.51 | 216.1 K | 3.79 M | |
| TXP | Touchstone Exploration Inc | 18.06 | -0.66 | -3.53 | 187.4 K | 3.38 M | |
| SSRM | Ssr Mining Inc | 14.7871 | -0.5172 | -3.38 | 225.4 K | 3.33 M | |
| BIR | Birchcliff Energy Ltd | 8.9269 | -0.0642 | -0.71 | 362.4 K | 3.24 M | |
| GAU | Galiano Gold Inc | 5.28 | -0.07 | -1.31 | 545.1 K | 2.88 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.8013 | -0.2009 | -0.57 | 81.58 K | 2.84 M | |
| SVM | Silvercorp Metals Inc | 7.5806 | -0.0949 | -1.24 | 315 K | 2.39 M | |
| CGX | Cineplex Inc | 17.3421 | -0.2226 | -1.27 | 130.65 K | 2.27 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.5616 | -0.0637 | -0.55 | 189.63 K | 2.19 M | |
| TOU | Tourmaline Oil Corp | 20.5889 | -0.2788 | -1.34 | 96.7 K | 1.99 M | |
| LNR | Linamar Corp | 12.3716 | -0.1536 | -1.23 | 154.02 K | 1.91 M | |
| ONEX | Onex Corp | 31.659 | -0.4717 | -1.47 | 59.28 K | 1.88 M | |
| KEY | Keyera Corp | 9.4501 | -0.0834 | -0.87 | 190.69 K | 1.8 M | |
| CFP | Canfor Corp | 9.74 | -0.16 | -1.62 | 156.3 K | 1.52 M | |
| PTM | Platinum Group Metals Ltd | 126.00 | -1.00 | -0.79 | 10.47 K | 1.32 M | |
| AVL | Avalon Advanced Materials Inc | 3.29 | -0.10 | -2.95 | 384.1 K | 1.26 M | |
| AFN | Ag Growth International Inc | 16.9384 | -0.3809 | -2.2 | 72.3 K | 1.22 M | |
| GEI | Gibson Energy Inc | 7.7663 | -0.0802 | -1.02 | 150.72 K | 1.17 M | |
| WTE | Westshore Terminals Investment Corp | 11.7803 | -0.2323 | -1.93 | 86.18 K | 1.02 M | |
| TKO | Taseko Mines Ltd | 3.27 | -0.14 | -4.11 | 309.9 K | 1.01 M | |
| TOT | Total Energy Services Inc | 11.8079 | -0.1128 | -0.95 | 79.69 K | 940.94 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7202 | -0.0243 | -0.65 | 247 K | 918.91 K | |
| LB | Laurentian Bank | 20.653 | -0.1313 | -0.63 | 43.38 K | 895.87 K | |
| ACO-X | ATCO Ltd | 18.9625 | -0.1551 | -0.81 | 42.49 K | 805.77 K | |
| VNP | 5N Plus Inc | 5.72 | -0.31 | -5.14 | 138.5 K | 792.22 K | |
| PRU | Perseus Mining Ltd | 3.2927 | -0.0363 | -1.09 | 240.3 K | 791.24 K | |
| DSG | Descartes Sys | 7.22 | -0.18 | -2.43 | 103.05 K | 744.01 K | |
| MDI | Major Drilling Grp | 12.5111 | -0.1115 | -0.88 | 56.41 K | 705.81 K | |
| BNE | Bonterra Energy Corp | 29.9334 | -0.6022 | -1.97 | 21.03 K | 629.47 K | |
| SJ | Stella Jones Inc | 8.4416 | -0.0919 | -1.08 | 70 K | 590.91 K | |
| ITH | International Tower Hill Mines Ltd | 5.36 | -0.10 | -1.83 | 102.6 K | 549.94 K | |
| BDI | Black Diamond Group Ltd | 11.3146 | -0.1355 | -1.18 | 48 K | 543.06 K | |
| NPI | Northland Power Inc | 7.0174 | -0.0384 | -0.54 | 75.2 K | 527.74 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.7607 | -0.0673 | -0.62 | 43.2 K | 464.86 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7463 | -0.0924 | -1.91 | 96.67 K | 458.81 K | |
| CCL-B | CCL Industries Inc | 4.858 | -0.028 | -0.57 | 91.58 K | 444.9 K | |
| KEI | Kolibri Global Energy Inc | 22.10 | -0.90 | -3.91 | 17.94 K | 396.47 K | |
| PSI | Pason Systems Inc | 7.4481 | -0.1294 | -1.71 | 51.41 K | 382.88 K | |
| OGC | Oceanagold Corp | 6.9953 | -0.1372 | -1.92 | 52.77 K | 369.12 K | |
| AUMN | Golden Minerals Company | 7.49 | -0.23 | -2.98 | 47.7 K | 357.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.04 | -0.12 | -1.47 | 43 K | 345.72 K | |
| WRG | Western Energy Services Corp | 1005.60 | -8.40 | -0.83 | 297 | 298.66 K | |
| WSP | WSP Global Inc | 16.6904 | -0.1703 | -1.01 | 13.45 K | 224.55 K | |
| KBL | Kbro Linen Inc | 12.9613 | -0.1043 | -0.8 | 16.4 K | 212.57 K | |
| NPK | Verde Agritech Plc | 6.86 | -0.41 | -5.64 | 26.7 K | 183.16 K | |
| PPTA | Perpetua Resources Corp | 43.00 | -0.50 | -1.15 | 3.7 K | 159.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6008 | -0.0474 | -0.84 | 27.51 K | 154.08 K | |
| BN-PM | Brookfield Corporation | 10.1704 | -0.2427 | -2.33 | 14.76 K | 150.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.0635 | -0.6032 | -9.05 | 24.44 K | 148.22 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.2203 | -0.0773 | -0.58 | 11.12 K | 147.08 K | |
| SEA | Seabridge Gold Inc | 17.3156 | -0.1764 | -1.01 | 8.32 K | 144.14 K | |
| ENGH | Enghouse Systems Ltd | 3.8045 | -0.026 | -0.68 | 37.59 K | 143.03 K | |
| LNF | Leons Furniture | 6.705 | -0.0342 | -0.51 | 20.54 K | 137.75 K | |
| ESM | Euro Sun Mining Inc | 7.9013 | -0.0909 | -1.14 | 16.59 K | 131.11 K | |
| SIA | Sienna Senior Living Inc | 4.2155 | -0.0519 | -1.22 | 25.91 K | 109.21 K | |
| CGY | Calian Group Ltd | 10.6899 | -0.1643 | -1.51 | 9.52 K | 101.77 K | |
| BN-PN | Brookfield Corporation | 10.228 | -0.1497 | -1.44 | 9.55 K | 97.7 K | |
| MTY | Mty Food Group Inc | 12.1979 | -0.2276 | -1.83 | 6.7 K | 81.73 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5238 | -0.0628 | -1.37 | 14.47 K | 65.48 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.1096 | -0.0708 | -1.69 | 15.84 K | 65.08 K | |
| GBT | Bmtc Group Inc | 16.3409 | -0.3295 | -1.98 | 3.4 K | 55.56 K | |
| WN-PC | George Weston Ser 3 Prf | 11.1467 | -0.1343 | -1.19 | 4.95 K | 55.14 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.9525 | -0.0845 | -0.84 | 5.17 K | 51.41 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6666 | -0.0881 | -0.75 | 3.85 K | 44.92 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.7202 | -0.0551 | -0.51 | 4.01 K | 42.95 K | |
| ELEF | Silver Elephant Mining Corp | 18.191 | -0.3308 | -1.79 | 2.26 K | 41.04 K | |
| BCE-PY | BCE Inc Pref Y | 9.8337 | -0.0876 | -0.88 | 3.19 K | 31.34 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.1384 | -0.0672 | -0.6 | 2.77 K | 30.89 K | |
| ELVA | Electrovaya Inc | 5.25 | -0.15 | -2.78 | 4.98 K | 26.14 K | |
| GSY | Goeasy Ltd | 3.6512 | -0.0315 | -0.86 | 6.75 K | 24.65 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3575 | -0.2185 | -2.88 | 2.6 K | 19.13 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.1492 | -0.0627 | -0.56 | 1.68 K | 18.67 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2089 | -0.0231 | -0.71 | 5.8 K | 18.61 K | |
| IMP | Intermap Tech Corp | 5.00 | -0.60 | -10.71 | 3.17 K | 15.85 K | |
| TLO | Talon Metals Corp | 4.50 | -0.35 | -7.22 | 3.21 K | 14.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 2056.6001 | 324.89 K | -132.21 | -6.04 | 20.2 K | 41.54 M |
| ESINQ | ITT Educational Services Inc | 58.01 | -0.58 | -0.99 | 580.68 K | 33.69 M | |
| HDYNQ | Hyperdynamics Corporation | 29.44 | -0.32 | -1.08 | 366.62 K | 10.79 M | |
| MBGAF | Mercedes-Benz Group AG | 29.6471 | 43.72 B | -0.8247 | -2.71 | 120.4 K | 3.57 M |
| LNWO | Light & Wonder, Inc. | 8.35 | 6.21 B | -0.05 | -0.6 | 391.3 K | 3.27 M |
| BOTY | Lingerie Fighting Championships Inc | 250.00 | 61.6 K | -150.00 | -37.5 | 10 K | 2.5 M |
| ERHE | ERHC Energy Inc | 8.30 | 287.94 K | -0.60 | -6.74 | 107.64 K | 893.43 K |
| AXPWQ | Axion Power International Inc | 273000.00 | 9.6 K | -63000.00 | -18.75 | 2 | 546 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.40 | 1.25 K | -1.30 | -27.66 | 134.68 K | 457.91 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5431 | 785 | -0.166 | -2.47 | 24.24 K | 158.6 K |
| NKRSF | Niko Resources Ltd | 52.2985 | -0.4202 | -0.8 | 2.66 K | 139.11 K | |
| CYRNQ | CYRNQ | 69.84 | 799 | -0.36 | -0.51 | 1.56 K | 109.3 K |
| SEII | Sharing Economy International Inc | 440.00 | 645.17 K | -186.00 | -29.71 | 96 | 42.24 K |
| AFPW | AlumiFuel Power Corporation | 70.00 | -20.00 | -22.22 | 572 | 40.04 K | |
| LASLY | Lentuo International Inc | 3.72 | 3.26 K | -0.03 | -0.8 | 9.87 K | 36.71 K |
| VNPKF | Verde Agritech Ltd. | 6.8015 | 24.27 M | -0.331 | -4.64 | 3.6 K | 24.49 K |
| BRCNF | Burcon NutraScience Corp | 7.75 | 7.77 M | -0.21 | -2.64 | 1.5 K | 11.62 K |
| HIMR | Hollund Industrial Marine Inc | 38.50 | -26.50 | -40.77 | 266 | 10.24 K | |
| MWWC | Marketing Worldwide Corp | 270.00 | 572.89 K | -18.00 | -6.25 | 31 | 8.37 K |
| PARD | Poniard Pharmaceuticals Inc | 5.04 | 149 | -0.56 | -10 | 1.45 K | 7.3 K |
| TREVQ | Trevali Mining Corporation | 8.07 | -0.54 | -6.27 | 900 | 7.26 K | |
| HMNY | Helios and Matheson Analytics Inc | 416.6146 | -14.3661 | -3.33 | 15 | 6.25 K | |
| MRNJ | Metatron Inc | 2885.8904 | 1.52 M | -389.9851 | -11.9 | 1 | 2.89 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.76 | 7.83 K | -0.04 | -1.05 | 625 | 2.35 K |
| FCGD | First Colombia Gold Corp | 10.50 | 978.13 K | -4.50 | -30 | 130 | 1.36 K |
| JDNRF | Jayden Resources Inc. | 3.41 | 2.32 M | -0.176 | -4.91 | 364 | 1.24 K |
| PSYC | Global Trac Solutions Inc | 9.50 | 135.52 K | -0.50 | -5 | 100 | 950 |
| PTRC | Petro River Oil Corp | 8.00 | -1.00 | -11.11 | 18 | 144 | |
| CGAC | Code Green Apparel Corp | 21.00 | 1.09 M | -6.00 | -22.22 | 2 | 42 |
| TGHI | Touchpoint Group Holdings Inc | 2970.00 | 344.25 K | -270.00 | -8.33 | 0 | 0 |
| HCANF | Halo Collective Inc | 122846.9297 | 15.08 K | -649.9844 | -0.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 153.8462 | -8.547 | -5.26 | 93.75 K | 14.42 M | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 378.02 K | 2.65 M | |
| UCU | Ucore Rare Metals Inc | 5.70 | -0.10 | -1.72 | 204.99 K | 1.17 M | |
| SILV | Silver Valley Metals Corp. | 10.80 | -1.35 | -11.11 | 64.6 K | 697.68 K | |
| SC-H | Serrano Resources Ltd | 12.75 | -0.25 | -1.92 | 50.37 K | 642.19 K | |
| SGQ | SouthGobi Resources Ltd | 7.87 | -0.08 | -1.01 | 55.3 K | 435.21 K | |
| RET-A | Reitmans (Canada) Limited | 10.4149 | -0.1847 | -1.74 | 35.92 K | 374.13 K | |
| NCP | Nickel Creek Platinum Corp. | 296.00 | -2.00 | -0.67 | 1.21 K | 358.16 K | |
| REX | Orex Minerals Inc | 5.50 | -0.50 | -8.33 | 36.4 K | 200.17 K | |
| BARU | Baru Gold Corp | 9.00 | -0.40 | -4.26 | 17.92 K | 161.3 K | |
| CKG | Chesapeake Gold Corp | 13.46 | -0.14 | -1.03 | 8.4 K | 113.06 K | |
| PUMA | Puma Exploration Inc | 26.00 | -2.00 | -7.14 | 4.1 K | 106.6 K | |
| NEXG | NeXGold Mining Corp | 12.48 | -0.72 | -5.45 | 7.35 K | 91.73 K | |
| KTN | Kootenay Silver Inc | 11.70 | -0.10 | -0.85 | 6.94 K | 81.2 K | |
| FMS | Focus Graphite Inc | 5.90 | -0.10 | -1.67 | 13.35 K | 78.77 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 2.5 K | 72.36 K | |
| BTR | Bonterra Resources Inc | 50.00 | -2.00 | -3.85 | 1.38 K | 68.75 K | |
| RAGE | Renegade Gold Inc. | 246.00 | -12.00 | -4.65 | 246 | 60.52 K | |
| EW | East West Petroleum Corp | 3.1763 | -0.0577 | -1.78 | 16.92 K | 53.74 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.25 | -1.96 | 4.29 K | 53.61 K | |
| NIM | Nicola Mining Inc | 25.60 | -0.20 | -0.78 | 2.02 K | 51.58 K | |
| PURO | Platauro Metals Corp. | 48.414 | -1.6695 | -3.33 | 872 | 42.22 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -12.00 | -23.08 | 1.05 K | 41.88 K | |
| OGW | Ongwe Minerals Inc. | 38.56 | -0.32 | -0.82 | 1.06 K | 40.99 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 7.86 K | 39.27 K | |
| PX | Pelangio Exploration Inc | 5.40 | -0.20 | -3.57 | 7.02 K | 37.91 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | -1.00 | -7.14 | 2.15 K | 27.95 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 91 | 23.82 K | |
| LTV | Leonovus Inc | 8.70 | -0.90 | -9.38 | 2.63 K | 22.91 K | |
| CTH | CoTec Holdings Corp. | 1100.00 | -40.00 | -3.51 | 20 | 22 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.40 | -8.33 | 4.95 K | 21.78 K | |
| VDO-H | Nevado Resources Corporation | 6.70 | -0.30 | -4.29 | 2.85 K | 19.09 K | |
| TWO | T2 Metals Corp. | 15.00 | -0.50 | -3.23 | 1.27 K | 19.05 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -2.00 | -6.45 | 615 | 17.84 K | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.20 | -3.13 | 2.71 K | 16.83 K | |
| WINS | Winshear Gold Corp | 11.8401 | -0.74 | -5.88 | 1.39 K | 16.49 K | |
| ADK | DIAGNOS Inc | 3.30 | -0.10 | -2.94 | 4.15 K | 13.69 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | -1.80 | -19.05 | 1.71 K | 13.09 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 91 | 11.38 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -1.75 | -3.85 | 240 | 10.5 K | |
| WEC | Winchester Equity Corporation | 20.00 | -0.60 | -2.91 | 525 | 10.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -0.25 | -3.13 | 1.25 K | 9.69 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 2.33 K | 9.08 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.4662 | -5.26 | 948 | 7.96 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 649 | 7.79 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 9 | 7.15 K | |
| BAU | Blue Star Gold Corp | 3.10 | -0.20 | -6.06 | 2 K | 6.2 K | |
| TRAN | Clean Energy Transition Inc. | 7.50 | -0.50 | -6.25 | 800 | 6 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 1.11 K | 5.55 K | |
| MET | Metalore Resources Limited | 3.7042 | -0.0328 | -0.88 | 1.4 K | 5.19 K | |
| MUR | Murchison Minerals Ltd | 3.50 | -0.25 | -6.67 | 900 | 3.15 K | |
| BFM | Bedford Metals Corp. | 29.4545 | -3.2728 | -10 | 95 | 2.8 K | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 601 | 2.4 K | |
| HAY | Hayasa Metals Inc. | 10.80 | -1.80 | -14.29 | 167 | 1.8 K | |
| MGMA | Magma Silver Corp. | 384.00 | -32.00 | -7.69 | 4 | 1.54 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -10.00 | -11.11 | 18 | 1.44 K | |
| ZC | Zimtu Capital Corp | 4.10 | -0.15 | -3.53 | 220 | 902 | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 56 | 604.8 | |
| VCV | Vatic Ventures Corp. | 113.0347 | -4.7098 | -4 | 5 | 565.17 | |
| USS | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 29 | 305.26 | |
| COMP | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 29 | 305.26 |