Losers for 14 November 2011 from 00:00:00 until 23:59:59
Losers for 14 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 7.50 | 166.07 M | -3.00 | -28.57 | 23.45 M | 175.91 M |
| OBE | Obsidian Energy Ltd | 92.9119 | 623.74 M | -1.1496 | -1.22 | 300.9 K | 27.96 M |
| OPTT | Ocean Power Tech Inc | 624.00 | 5.15 M | -14.00 | -2.19 | 37.52 K | 23.41 M |
| NOG | Northern Oil and Gas | 187.6375 | 2.59 B | -3.2379 | -1.7 | 95.2 K | 17.86 M |
| NG | Novagold Resources Inc | 7.9196 | 2.65 B | -0.4159 | -4.99 | 2.17 M | 17.2 M |
| SVM | Silvercorp Metals Inc | 7.5646 | 2.04 B | -0.1735 | -2.24 | 1.46 M | 11.02 M |
| CBOE | CBOE Global Markets Inc | 20.9414 | 38.52 B | -0.3464 | -1.63 | 499.3 K | 10.46 M |
| IMO | Imperial Oil Ltd | 30.7907 | 59.8 B | -0.2888 | -0.93 | 179.6 K | 5.53 M |
| TPHS | Trinity Pl Hlds Inc | 7.8671 | 1.93 M | -0.2888 | -3.54 | 600.35 K | 4.72 M |
| GORO | Gold Resource Corp | 15.3751 | 567.93 M | -0.5512 | -3.46 | 250.05 K | 3.84 M |
| PRK | Park National Corp | 31.6586 | 3.23 B | -0.7023 | -2.17 | 90.2 K | 2.86 M |
| TGB | Taseko Mines Ltd | 3.39 | 2.64 B | -0.02 | -0.59 | 707.59 K | 2.4 M |
| SEB | Seaboard Corporation | 2079.9858 | 3.59 B | -37.0037 | -1.75 | 1.1 K | 2.29 M |
| NAK | Northern Dynasty Minerals | 8.00 | 353.85 M | -0.08 | -0.99 | 224.52 K | 1.8 M |
| VGZ | Vista Gold Corp | 3.79 | 392.71 M | -0.14 | -3.56 | 411.12 K | 1.56 M |
| AUMN | Golden Minerals Company | 190.50 | 3.73 M | -10.75 | -5.34 | 7.43 K | 1.41 M |
| FSP | Franklin Street Properties | 5.0131 | 43.73 M | -0.176 | -3.39 | 261.6 K | 1.31 M |
| GAU | Galiano Gold Inc | 5.29 | 627.82 M | -0.24 | -4.34 | 228.2 K | 1.21 M |
| THM | International Tower Hill Mines Ltd | 5.39 | 413.24 M | -0.10 | -1.82 | 214.1 K | 1.15 M |
| UEC | Uranium Energy | 3.14 | 3.58 B | -0.11 | -3.38 | 291.46 K | 915.18 K |
| GENC | Gencor Industries IN | 4.6333 | 254.9 M | -0.0594 | -1.27 | 163.23 K | 756.28 K |
| WWR | Westwater Resources | 6120.00 | 51.65 M | -360.00 | -5.56 | 104 | 636.48 K |
| TMP | Tompkinstrustco | 24.1901 | 1.44 B | -0.6529 | -2.63 | 21.8 K | 527.34 K |
| PLX | Protalix Biotherapeutics | 64.60 | 252.19 M | -1.20 | -1.82 | 6.61 K | 426.75 K |
| NNVC | Nanoviricides Inc | 54.60 | 35.24 M | -2.10 | -3.7 | 7.13 K | 389.13 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6213 | 280.73 M | -0.1373 | -3.65 | 102.7 K | 371.91 K |
| GSAT | Globalstar | 5.85 | 11.15 B | -1.35 | -18.75 | 52.11 K | 304.83 K |
| STXS | Stereotaxis Inc | 9.9475 | 90.18 M | -0.1877 | -1.85 | 29.9 K | 297.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.429 | 3.74 B | -0.168 | -2.55 | 43.38 K | 278.88 K |
| CET | Central Securities Corp | 9.3131 | 1.68 B | -0.1509 | -1.59 | 29.6 K | 275.67 K |
| EPM | Evolution Petroleum Corp | 3.3465 | 138.19 M | -0.083 | -2.42 | 59.5 K | 199.12 K |
| BESS | Bimergen Energy Corporation | 116.20 | 24.98 M | -2.80 | -2.35 | 1.38 K | 159.89 K |
| DSS | Document Security Systems | 6086.2583 | 4.5 M | -353.3477 | -5.49 | 24 | 146.07 K |
| DXR | Daxor Corp | 9.1475 | 49.74 M | -0.1027 | -1.11 | 12.69 K | 116.06 K |
| CVM | Cel-Sci Corp | 2775.00 | 23.04 M | -75.00 | -2.63 | 32 | 88.8 K |
| ENSV | Enservco Corpporation | 17.70 | 29.09 K | -1.80 | -9.23 | 4.71 K | 83.44 K |
| CIX | Compx International Inc | 8.8615 | 535.93 M | -0.1431 | -1.59 | 6.76 K | 59.87 K |
| MXC | Mexco Energy Corp | 6.1829 | 22.1 M | -0.3295 | -5.06 | 5.4 K | 33.39 K |
| UUU | Universal Security Instruments | 4.0501 | 16.02 M | -0.1769 | -4.19 | 6.7 K | 27.14 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 94.2 M | -0.40 | -5.26 | 3.58 K | 25.78 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.38 M | -175.00 | -3.77 | 5 | 22.31 K |
| CPHI | China Pharma Holdings | 87.80 | 23.36 M | -1.20 | -1.35 | 201 | 17.65 K |
| USAS | Americas Silver Corp | 53.40 | 1 B | -1.50 | -2.73 | 83 | 4.43 K |
| BDL | Flanigan's Enterprises | 6.7609 | 121.75 M | -0.2074 | -2.98 | 600 | 4.06 K |
| OPHC | Optimumbank Hlds | 28.00 | 114.56 M | -0.76 | -2.64 | 54 | 1.51 K |
| TOON | Kartoon Studios Inc | 434.9994 | 31.33 M | -120.00 | -21.62 | 1 | 435 |
| OGEN | Oragenics Inc | 27000.00 | 1.54 M | -3600.00 | -11.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.14 | 605.06 B | -0.85 | -0.86 | 351.52 K | 34.5 M |
| CL | Crude Oil | 98.14 | -0.85 | -0.86 | 351.52 K | 34.5 M | |
| CC | Cocoa | 2444.00 | -45.00 | -1.81 | 6.1 K | 14.91 M | |
| BZ | Brent Crude | 111.89 | -2.27 | -1.99 | 122.95 K | 13.76 M | |
| KC | Coffee | 230.95 | -3.00 | -1.28 | 15.07 K | 3.48 M | |
| SI | Silver | 34.024 | 1.07 B | -0.823 | -2.36 | 34.01 K | 1.16 M |
| GC | Gold | 1777.80 | -9.70 | -0.54 | 24 | 42.67 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.3638 | 5.17 T | -0.1606 | -1.39 | 432.91 M | 4.92 B |
| INTC | Intel Corp | 17.0232 | 332.19 B | -0.1521 | -0.89 | 49.42 M | 841.25 M |
| MSFT | Microsoft Corporation | 20.7333 | 3.87 T | -0.1162 | -0.56 | 34.2 M | 709.06 M |
| TCOM | Trip.com Group Ltd ADR | 14.9623 | 27.46 B | -2.0898 | -12.26 | 36.03 M | 539.13 M |
| WMT | Walmart Inc. | 14.6064 | 1 T | -0.0769 | -0.52 | 31.66 M | 462.38 M |
| VZ | Verizon Communications Inc | 17.6995 | 193.14 B | -0.2487 | -1.39 | 16.87 M | 298.61 M |
| AMGN | Amgen Inc | 38.9904 | 253.21 B | -0.3604 | -0.92 | 6.2 M | 241.93 M |
| CMCSA | Comcast Corporation | 7.4712 | 88.85 B | -0.1043 | -1.38 | 25.46 M | 190.23 M |
| TXN | Texas Instruments | 21.0361 | 283.24 B | -0.2295 | -1.08 | 9.04 M | 190.17 M |
| SBUX | Starbucks Corporation | 17.4512 | 125.29 B | -0.2799 | -1.58 | 9.82 M | 171.36 M |
| PEP | Pepsico Inc | 40.6671 | 196.15 B | -0.3108 | -0.76 | 3.99 M | 162.25 M |
| APA | Apa Corp | 76.1415 | 15.89 B | -1.174 | -1.52 | 2.12 M | 161.41 M |
| EBAY | Ebay Inc | 11.7257 | 53.86 B | -0.1306 | -1.1 | 13.32 M | 156.15 M |
| AEP | American Electric Power Company | 23.1029 | 70.36 B | -0.2661 | -1.14 | 6.76 M | 156.12 M |
| FFIV | F5 Networks Inc | 110.62 | 18.18 B | -0.57 | -0.51 | 1.3 M | 143.65 M |
| LULU | Lululemon Athletica | 52.71 | 12.45 B | -1.24 | -2.3 | 2.54 M | 133.83 M |
| ADBE | Adobe Systems Inc | 28.24 | 92.47 B | -0.19 | -0.67 | 4.72 M | 133.16 M |
| VRTX | Vertex Pharmaceutic | 30.03 | 138.69 B | -1.36 | -4.33 | 4.37 M | 131.25 M |
| GILD | Gilead Sciences Inc | 13.9755 | 210.52 B | -0.2141 | -1.51 | 8.63 M | 120.64 M |
| MU | Micron Technology | 5.2178 | 917.92 B | -0.078 | -1.47 | 22.94 M | 119.72 M |
| MRVL | Marvell Technology Inc | 12.6407 | 151.88 B | -0.0681 | -0.54 | 9.28 M | 117.3 M |
| AKAM | Akamai Technologies | 29.13 | 12.46 B | -0.80 | -2.67 | 3.91 M | 113.96 M |
| FITB | Fifth Third Bancorp | 7.4539 | 49.16 B | -0.1947 | -2.55 | 14.92 M | 111.24 M |
| CTSH | Cognizant Tech Sol | 29.8139 | 28.8 B | -0.538 | -1.77 | 3.6 M | 107.19 M |
| AMAT | Applied Materials | 10.0496 | 313.53 B | -0.1523 | -1.49 | 10.41 M | 104.58 M |
| EXC | Exelon Corp | 18.5413 | 47.2 B | -0.1702 | -0.91 | 5.58 M | 103.49 M |
| CSX | CSX Corp | 5.7896 | 96.14 B | -0.0467 | -0.8 | 17.79 M | 103.02 M |
| CME | CME Group Inc | 27.6461 | 113.06 B | -0.61 | -2.16 | 3.72 M | 102.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3524 | 49.07 B | -0.4714 | -1.58 | 3.45 M | 101.39 M |
| INTU | Intuit Inc | 47.1578 | 91.57 B | -0.673 | -1.41 | 2.13 M | 100.37 M |
| PAYX | Paychex Inc | 18.4356 | 41.07 B | -0.1772 | -0.95 | 5.24 M | 96.54 M |
| LRCX | Lam Research Corp | 3.7823 | 295.19 B | -0.028 | -0.73 | 24.2 M | 91.53 M |
| FSLR | First Solar Inc | 44.65 | 19.14 B | -1.44 | -3.12 | 1.94 M | 86.7 M |
| PCAR | Paccar Inc | 16.1462 | 56.93 B | -0.5317 | -3.19 | 5.12 M | 82.71 M |
| FOSL | Fossil Group | 90.93 | 589.61 M | -2.16 | -2.32 | 901.63 K | 81.99 M |
| ASML | ASML Holding N.V. ADR | 38.3399 | 591.39 B | -1.3267 | -3.34 | 2 M | 76.72 M |
| ADSK | Autodesk Inc | 33.61 | 54.34 B | -0.59 | -1.73 | 2.25 M | 75.56 M |
| CHKP | Check Point Software | 57.63 | 14.97 B | -0.70 | -1.2 | 1.3 M | 75.02 M |
| KLAC | K L A-Tencor Corp | 28.463 | 209.79 B | -0.387 | -1.34 | 2.51 M | 71.46 M |
| AMD | Advanced Micro Devices | 5.79 | 906.8 B | -0.16 | -2.69 | 12.27 M | 71.04 M |
| STX | Seagate Technology | 9.5048 | 126.65 B | -0.0964 | -1 | 7.3 M | 69.4 M |
| MAR | Marriot International | 25.1837 | 110.52 B | -0.3636 | -1.42 | 2.56 M | 64.42 M |
| MAT | Mattel Inc | 21.5725 | 4.59 B | -0.5637 | -2.55 | 2.96 M | 63.82 M |
| HST | Host Marriott Financial Trust | 8.1581 | 17.91 B | -0.0937 | -1.14 | 7.8 M | 63.6 M |
| SIRI | Sirius XM Holdings | 13.347 | 10.86 B | -0.1589 | -1.18 | 4.25 M | 56.75 M |
| VTRS | Viatris Inc | 14.9616 | 24.19 B | -0.2188 | -1.44 | 3.7 M | 55.38 M |
| ADP | Automatic Data Processing, Inc. | 32.115 | 120.94 B | -0.3235 | -1 | 1.72 M | 55.17 M |
| NTRS | Northern Trust Corp | 26.7632 | 32.37 B | -0.8273 | -3 | 1.89 M | 50.68 M |
| EQIX | Equinix Inc | 72.161 | 105.73 B | -1.057 | -1.44 | 691.8 K | 49.92 M |
| ULTA | Ulta Beauty Inc | 70.9857 | 28.18 B | -0.5637 | -0.79 | 699.4 K | 49.65 M |
| ADI | Analog Devices | 26.2859 | 198.23 B | -0.3541 | -1.33 | 1.85 M | 48.54 M |
| SOHU | Sohu.com Inc ADR | 57.90 | 364.69 M | -1.21 | -2.05 | 823.33 K | 47.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4864 | 116.04 B | -0.2425 | -1.23 | 2.37 M | 46.1 M |
| OLED | Universal Display | 47.8353 | 4.08 B | -1.7148 | -3.46 | 958.15 K | 45.83 M |
| GT | Goodyear Tire Rubber | 12.1931 | 1.16 B | -0.1866 | -1.51 | 3.72 M | 45.4 M |
| TTWO | Take-Two Interactive Software | 14.48 | 43.25 B | -0.24 | -1.63 | 3.04 M | 43.98 M |
| FISV | Fiserv Inc | 13.8368 | 34 B | -0.0838 | -0.6 | 3.16 M | 43.66 M |
| ROST | Ross Stores Inc | 19.2896 | 77.39 B | -0.1691 | -0.87 | 2.2 M | 42.49 M |
| COO | Cooper Companies | 16.1732 | 11.97 B | -0.513 | -3.07 | 2.58 M | 41.79 M |
| RGLD | Royal Gold Inc | 66.7751 | 22.72 B | -1.2724 | -1.87 | 609.2 K | 40.68 M |
| ORLY | O'Reilly Automotive | 5.1847 | 72.85 B | -0.062 | -1.18 | 7.52 M | 39.01 M |
| SLM | SLM Corp | 3.9965 | 3.18 B | -0.1189 | -2.89 | 9.68 M | 38.67 M |
| HBAN | Huntington Bcshs | 3.0729 | 32 B | -0.059 | -1.88 | 12.55 M | 38.57 M |
| WDC | Western Digital Cp | 15.8311 | 117.28 B | -0.1683 | -1.05 | 2.42 M | 38.26 M |
| PTEN | Patterson-Uti Energy | 16.9396 | 3.95 B | -0.4135 | -2.38 | 2.26 M | 38.24 M |
| NDAQ | Nasdaq Inc | 6.9111 | 61.31 B | -0.0393 | -0.57 | 5.51 M | 38.06 M |
| GRPN | Groupon Cl A | 481.40 | 521.33 M | -3.60 | -0.74 | 78.89 K | 37.98 M |
| NWS | News Cp Cl B | 15.2761 | 16.1 B | -0.1756 | -1.14 | 2.34 M | 35.77 M |
| VECO | Veeco Instrument | 27.07 | 2.5 B | -1.67 | -5.81 | 1.31 M | 35.39 M |
| XRAY | Dentsply Sirona Inc | 30.2695 | 1.95 B | -0.2954 | -0.97 | 1.15 M | 34.81 M |
| PAAS | Pan Amer Silver Corp | 19.8637 | 16.22 B | -0.6722 | -3.27 | 1.75 M | 34.73 M |
| CDNS | Cadence Design Systems, Inc. | 11.41 | 90.34 B | -0.08 | -0.7 | 3 M | 34.2 M |
| ZION | Zions Bancorp | 12.1244 | 9.71 B | -0.3103 | -2.5 | 2.79 M | 33.86 M |
| SWKS | Skyworks Solutions | 15.3896 | 20.61 B | -0.2171 | -1.39 | 2.14 M | 33.01 M |
| SSRM | Ssr Mining Inc | 14.9431 | 5.6 B | -0.2952 | -1.94 | 2.21 M | 32.97 M |
| EXPD | Expeditors Intl | 37.2643 | 25.12 B | -0.3636 | -0.97 | 874.1 K | 32.57 M |
| FDS | FactSet Research Systems Inc | 81.9593 | 11.81 B | -1.6683 | -1.99 | 378.22 K | 31 M |
| MCHP | Microchip Technology | 12.8414 | 33.74 B | -0.1163 | -0.9 | 2.38 M | 30.51 M |
| TER | Teradyne Inc | 13.0288 | 41.49 B | -0.1288 | -0.98 | 2.19 M | 28.52 M |
| VRSK | Verisk Analytics Inc | 35.5022 | 26.81 B | -0.5148 | -1.43 | 798 K | 28.33 M |
| VEON | Veon Ltd ADR | 158.402 | 5.26 B | -3.744 | -2.31 | 178.43 K | 28.26 M |
| NTES | Netease Inc ADR | 6.8803 | 78.2 B | -0.042 | -0.61 | 4.1 M | 28.18 M |
| SBAC | SBA Communications | 36.137 | 19.84 B | -0.2385 | -0.66 | 772.9 K | 27.93 M |
| EXPE | Expedia Group Inc | 37.00 | 30.82 B | -0.2798 | -0.75 | 751.55 K | 27.81 M |
| HSIC | Henry Schein Inc | 25.4732 | 9.77 B | -0.3528 | -1.37 | 1.05 M | 26.76 M |
| ON | On Semiconductor | 7.76 | 28.66 B | -0.04 | -0.51 | 3.42 M | 26.55 M |
| GEN | Gen Digital Inc | 6.0545 | 18.18 B | -0.0644 | -1.05 | 4.24 M | 25.69 M |
| AZN | Astrazeneca Plc ADR | 25.1568 | 287.66 B | -0.3395 | -1.33 | 986.9 K | 24.83 M |
| XEL | XCEL Energy Inc | 16.0612 | 52.06 B | -0.2291 | -1.41 | 1.49 M | 23.98 M |
| CAR | Avis Budget Group | 13.0165 | 4.5 B | -0.114 | -0.87 | 1.77 M | 23.07 M |
| AAL | American Airlines Group | 4.6949 | 9.34 B | -0.0282 | -0.6 | 4.84 M | 22.71 M |
| MDRX | Allscripts Hlthcare | 20.50 | 511.23 M | -0.28 | -1.35 | 1.03 M | 21.04 M |
| CHRW | C.H. Robinson Ww | 48.6899 | 15.51 B | -0.3495 | -0.71 | 426 K | 20.74 M |
| JBHT | J B Hunt Transport | 36.7967 | 21.22 B | -0.6007 | -1.61 | 543.96 K | 20.02 M |
| CPB | Campbell Soup Company | 21.004 | 6.65 B | -0.1314 | -0.62 | 939.9 K | 19.74 M |
| WTW | Weight Watchers International, Inc | 74.8085 | 30.82 B | -0.5898 | -0.78 | 260.81 K | 19.51 M |
| CHTR | Charter Communications | 52.45 | 17.71 B | -1.16 | -2.16 | 354.1 K | 18.57 M |
| AVT | Avnet Inc | 23.1769 | 7.14 B | -0.3974 | -1.69 | 796.5 K | 18.46 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 46.60 | 10.01 K | -0.80 | -1.69 | 395.66 K | 18.44 M |
| IPGP | Ipg Photonics Corp | 45.6027 | 3.01 B | -0.881 | -1.9 | 401.12 K | 18.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 4.6923 | 349.63 B | -0.1241 | -2.58 | 225.48 M | 1.06 B |
| C | Citigroup Inc | 20.8678 | 205.59 B | -0.6985 | -3.24 | 41.68 M | 869.76 M |
| XOM | Exxon Mobil Corporation | 49.1897 | 680.05 B | -0.4735 | -0.95 | 13.59 M | 668.5 M |
| JPM | JP Morgan Chase & Company | 22.1429 | 911.91 B | -0.4966 | -2.19 | 27.6 M | 611.06 M |
| PFE | Pfizer Inc | 10.2758 | 167.86 B | -0.1038 | -1 | 53.17 M | 546.4 M |
| GE | General Electric Company | 58.7776 | 355.62 B | -0.7302 | -1.23 | 8.38 M | 492.44 M |
| WFC | Wells Fargo & Company | 16.7853 | 257.56 B | -0.3678 | -2.14 | 29.28 M | 491.44 M |
| WMT | Walmart Stores | 14.6414 | 1 T | -0.077 | -0.52 | 31.66 M | 463.49 M |
| GS | Goldman Sachs Group | 75.8412 | 267.32 B | -1.8103 | -2.33 | 4.83 M | 366.04 M |
| COP | ConocoPhillips | 33.7411 | 165.62 B | -0.2071 | -0.61 | 10.84 M | 365.91 M |
| MS | Morgan Stanley | 11.321 | 298.3 B | -0.3129 | -2.69 | 31.96 M | 361.84 M |
| JNJ | Johnson & Johnson | 42.8939 | 675.03 B | -0.2247 | -0.52 | 8.28 M | 354.99 M |
| DUK | Duke Energy Corp | 34.0063 | 100.4 B | -0.2776 | -0.81 | 10.32 M | 350.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.86 | 1.26 T | -1.11 | -1.44 | 4.37 M | 331.69 M |
| CVX | Chevron Corp | 58.8319 | 416.11 B | -0.4876 | -0.82 | 5.53 M | 325.41 M |
| MRK | Merck & Company | 21.2946 | 362.83 B | -0.1791 | -0.83 | 14.83 M | 315.73 M |
| SLB | Schlumberger N.V. | 52.4181 | 75.22 B | -0.6377 | -1.2 | 5.96 M | 312.5 M |
| PG | Procter & Gamble Company | 44.0912 | 388.62 B | -0.5874 | -1.31 | 6.83 M | 301.27 M |
| DIS | Walt Disney Company | 31.0739 | 206.6 B | -0.499 | -1.58 | 9.63 M | 299.3 M |
| VZ | Verizon Communications Inc | 17.6995 | -0.2487 | -1.39 | 16.87 M | 298.61 M | |
| BB | Blackberry Ltd | 18.29 | 5.52 B | -0.20 | -1.08 | 15.28 M | 279.55 M |
| MA | Mastercard Inc | 33.8823 | 575.61 B | -0.2657 | -0.78 | 6.94 M | 235.15 M |
| V | Visa Inc | 21.1257 | 795.36 B | -0.3018 | -1.41 | 10.43 M | 220.38 M |
| OXY | Occidental Petroleum Corp | 61.3883 | 57.22 B | -1.2552 | -2 | 3.56 M | 218.56 M |
| T | American Telephone and Telegraph Inc. | 9.4058 | 149.95 B | -0.0741 | -0.78 | 21.93 M | 206.29 M |
| MCD | McDonald's Corporation | 63.8048 | 194.46 B | -0.4749 | -0.74 | 3.23 M | 206.23 M |
| CVS | CVS Corp | 26.6728 | 114.54 B | -0.3233 | -1.2 | 7.65 M | 204.08 M |
| HPQ | HP Inc | 7.9284 | 26.12 B | -0.0755 | -0.94 | 25.02 M | 198.39 M |
| DE | Deere & Company | 56.6691 | 186.51 B | -0.8269 | -1.44 | 3.46 M | 196.26 M |
| ABT | Abbott Laboratories | 19.4501 | 189.28 B | -0.104 | -0.53 | 9.98 M | 194.12 M |
| SKYD | Skydance Corporation | 19.8265 | 39.83 B | -0.1292 | -0.65 | 9.73 M | 192.93 M |
| PM | Philip Morris International Inc | 36.0682 | 306.03 B | -0.2178 | -0.6 | 5.02 M | 181.21 M |
| MET | Metlife Inc | 21.6018 | 64.97 B | -0.4604 | -2.09 | 8.28 M | 178.95 M |
| RTX | Raytheon Technologies | 35.6903 | 271.63 B | -0.3521 | -0.98 | 5 M | 178.61 M |
| AXP | American Express Company | 40.4744 | 216.66 B | -0.7531 | -1.83 | 4.32 M | 174.84 M |
| F | Ford Motor Company | 5.6079 | 48.92 B | -0.0611 | -1.08 | 30.53 M | 171.21 M |
| NEM | Newmont Mining Corp | 49.945 | 123.11 B | -0.7261 | -1.43 | 3.42 M | 170.8 M |
| BMY | Bristol-Myers Squibb Company | 19.4253 | 128.59 B | -0.1726 | -0.88 | 8.6 M | 167.1 M |
| MMM | 3M Company | 44.0822 | 97.6 B | -0.2262 | -0.51 | 3.79 M | 167.06 M |
| VLO | Valero Energy Corp | 13.9538 | 101.43 B | -0.1941 | -1.37 | 11.72 M | 163.49 M |
| AA | Alcoa Corp | 20.8902 | 10.83 B | -0.4428 | -2.08 | 7.69 M | 160.61 M |
| M | Macy's Inc | 17.804 | 6.49 B | -0.3438 | -1.89 | 8.78 M | 156.38 M |
| COF | Capital One Financial Corp | 34.3376 | 118.57 B | -0.9484 | -2.69 | 4.47 M | 153.64 M |
| CMG | Chipotle Mexican Grill | 6.5406 | 46.35 B | -0.0998 | -1.5 | 23.23 M | 151.94 M |
| NOV | Nov Inc | 50.9215 | 6.42 B | -0.8082 | -1.56 | 2.9 M | 147.89 M |
| MOS | Mosaic Company | 42.9459 | 7.25 B | -0.7256 | -1.66 | 3.41 M | 146.52 M |
| CF | Cf Industries Holdings | 24.0763 | 18.33 B | -0.2323 | -0.96 | 6.03 M | 145.07 M |
| TRV | The Travelers Companies Inc | 41.4532 | 81.85 B | -0.6485 | -1.54 | 3.47 M | 143.69 M |
| USB | U.S. Bancorp | 15.9082 | 94.57 B | -0.2872 | -1.77 | 8.65 M | 137.64 M |
| UPS | United Parcel Service | 42.8951 | 95.75 B | -0.3236 | -0.75 | 3.12 M | 133.67 M |
| TJX | TJX Companies | 12.5555 | 150.08 B | -0.1596 | -1.26 | 10.45 M | 131.21 M |
| RIG | Transocean Inc | 40.6392 | 5.93 B | -0.2616 | -0.64 | 3.1 M | 126.11 M |
| ETR | Entergy Corp | 19.1381 | 53.51 B | -0.2635 | -1.36 | 6.44 M | 123.17 M |
| STT | State Street Corp | 28.2494 | 47.39 B | -0.2348 | -0.82 | 4.31 M | 121.8 M |
| MGM | MGM Resorts International | 9.6545 | 8.47 B | -0.0755 | -0.78 | 12.45 M | 120.22 M |
| ELV | Elevance Health Inc | 56.4556 | 92.79 B | -0.3613 | -0.64 | 2.06 M | 116.13 M |
| DINO | HF Sinclair Corp | 14.6417 | 17.43 B | -0.5164 | -3.41 | 7.91 M | 115.77 M |
| FLR | Fluor Corp | 47.3371 | 6.77 B | -1.2382 | -2.55 | 2.44 M | 115.59 M |
| FE | Firstenergy Corp | 24.1538 | 26.94 B | -0.3942 | -1.61 | 4.72 M | 114.06 M |
| WPM | Wheaton Precious Metals | 29.3867 | 61.58 B | -0.6373 | -2.12 | 3.85 M | 113.05 M |
| NBR | Nabors Industries | 833.4583 | 1.32 B | -24.6116 | -2.87 | 133.79 K | 111.51 M |
| DD | Du Pont De.Nemours Inc | 11.1374 | 20.62 B | -0.1319 | -1.17 | 9.98 M | 111.17 M |
| FITB | Fifth Third Bancorp | 7.4014 | -0.1933 | -2.55 | 14.92 M | 110.45 M | |
| LLY | Eli Lilly and Company | 27.4817 | 1.28 T | -0.1459 | -0.53 | 3.99 M | 109.68 M |
| SCHW | The Charles Schwab Corp | 10.1572 | 160.45 B | -0.167 | -1.62 | 10.74 M | 109.13 M |
| PRU | Prudential Financial Inc | 29.3559 | 42.2 B | -0.2741 | -0.93 | 3.71 M | 108.91 M |
| DVN | Devon Energy Corp | 43.2965 | 49.44 B | -1.0293 | -2.32 | 2.51 M | 108.77 M |
| ITW | Illinois Tool Works Inc | 32.9857 | 82.05 B | -0.4199 | -1.26 | 3.25 M | 107.11 M |
| AU | Anglogold Ashanti Ltd ADR | 38.7675 | 46.53 B | -1.4752 | -3.67 | 2.65 M | 102.92 M |
| EMR | Emerson Electric Company | 34.6343 | 93.57 B | -0.2719 | -0.78 | 2.96 M | 102.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2545 | -0.4699 | -1.58 | 3.45 M | 101.05 M | |
| MPC | Marathon Petroleum Corp | 12.197 | 109.69 B | -0.269 | -2.16 | 8.15 M | 99.36 M |
| SPG | Simon Property Group | 61.8878 | 89.12 B | -1.0224 | -1.63 | 1.6 M | 99.3 M |
| MO | Altria Group | 12.6052 | 128.73 B | -0.073 | -0.58 | 7.87 M | 99.17 M |
| PNC | PNC Bank | 34.2446 | 92.05 B | -0.6874 | -1.97 | 2.87 M | 98.17 M |
| HSY | Hershey Foods Corp | 39.9505 | 35.46 B | -0.6483 | -1.6 | 2.44 M | 97.4 M |
| ACN | Accenture Plc | 43.8342 | 149.85 B | -1.105 | -2.46 | 2.17 M | 95.24 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 123.02 | -2.64 | -2.1 | 759.92 K | 93.49 M | |
| BHP | BHP Billiton Ltd ADR | 29.2265 | 208.55 B | -0.7547 | -2.52 | 3.09 M | 90.21 M |
| IP | International Paper Company | 21.4227 | 18.36 B | -0.5631 | -2.56 | 4.21 M | 90.15 M |
| YUM | Yum! Brands | 33.6008 | 43.1 B | -0.3159 | -0.93 | 2.66 M | 89.33 M |
| PCG | Pacific Gas & Electric Company | 31.5179 | 28.85 B | -0.252 | -0.79 | 2.83 M | 89.09 M |
| VALE | Vale S.A. ADR | 10.3574 | 49.28 B | -0.0965 | -0.92 | 8.51 M | 88.12 M |
| ALL | Allstate Corp | 19.3039 | 64.88 B | -0.1093 | -0.56 | 4.48 M | 86.47 M |
| BLK | Blackrock Inc | 112.7159 | 189.37 B | -0.8361 | -0.74 | 762.21 K | 85.91 M |
| ATI | Allegheny Technologies Inc | 44.4074 | 25.47 B | -0.2771 | -0.62 | 1.92 M | 85.44 M |
| MT | Arcelormittal ADR | 35.6492 | 49.76 B | -0.9006 | -2.46 | 2.36 M | 84.13 M |
| MCO | Moody's Corp | 28.6978 | 88.79 B | -1.106 | -3.71 | 2.92 M | 83.79 M |
| ECL | Ecolab Inc | 47.1981 | 86.34 B | -0.4667 | -0.98 | 1.73 M | 81.81 M |
| FDX | Fedex Corp | 67.8037 | 75.56 B | -0.6829 | -1 | 1.2 M | 81.58 M |
| NOC | Northrop Grumman Corp | 44.6705 | 78.27 B | -0.3416 | -0.76 | 1.82 M | 81.42 M |
| DB | Deutsche Bank Ag | 25.6488 | 69.2 B | -0.8324 | -3.14 | 3.17 M | 81.19 M |
| CL | Colgate-Palmolive Company | 31.6249 | 77.9 B | -0.1855 | -0.58 | 2.54 M | 80.45 M |
| NSC | Norfolk Southern Corp | 54.3273 | 74.26 B | -0.4925 | -0.9 | 1.46 M | 79.58 M |
| MDT | Medtronic Inc | 24.2614 | 129.97 B | -0.2938 | -1.2 | 3.25 M | 78.91 M |
| GD | General Dynamics Corp | 46.9698 | 99.23 B | -0.2949 | -0.62 | 1.68 M | 78.75 M |
| RRC | Range Resources Corp | 66.5727 | 12.12 B | -1.9935 | -2.91 | 1.18 M | 78.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0319 | 114.84 B | -0.0692 | -0.97 | 11.17 M | 78.57 M |
| WMB | Williams Companies | 11.7055 | 86.16 B | -0.2831 | -2.36 | 6.57 M | 76.91 M |
| TT | Trane Technologies Plc | 15.2909 | 93 B | -0.1078 | -0.7 | 4.98 M | 76.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4550.8364 | -156.6406 | -3.33 | 112.93 K | 513.91 M | |
| PD | Precision Drilling Corp | 238.60 | -2.80 | -1.16 | 1.16 M | 277.18 M | |
| ELD | Eldorado Gold | 93.2841 | -0.82 | -0.87 | 1.04 M | 97.34 M | |
| ABX | Barrick Mining Corp | 40.0161 | -0.452 | -1.12 | 1.86 M | 74.26 M | |
| WPM | Wheaton Precious Metals Corp | 29.6675 | -0.3605 | -1.2 | 2.25 M | 66.77 M | |
| TECK-B | Teck Resources Limited | 28.9573 | -0.2516 | -0.86 | 1.93 M | 55.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6098 | -0.088 | -0.82 | 4.52 M | 47.95 M | |
| TRP | TC Energy Corp | 18.112 | -0.1341 | -0.73 | 2.28 M | 41.21 M | |
| K | Kinross Gold Corp | 12.5167 | -0.1316 | -1.04 | 2.44 M | 30.55 M | |
| FM | First Quantum Minerals Ltd | 17.6317 | -0.3993 | -2.21 | 1.43 M | 25.19 M | |
| RCI-B | Rogers Communications Inc | 21.8563 | -0.2681 | -1.21 | 1.12 M | 24.52 M | |
| IMG | Iamgold Corp | 20.4908 | -0.1506 | -0.73 | 1.16 M | 23.79 M | |
| OVV | Ovintiv Inc | 71.341 | -1.1268 | -1.55 | 306.85 K | 21.89 M | |
| AEM | Agnico Eagle Mines Ltd | 36.1268 | -0.3208 | -0.88 | 455.55 K | 16.46 M | |
| GIB-A | CGI Inc | 19.4623 | -0.3072 | -1.55 | 844.5 K | 16.44 M | |
| BTE | Baytex Energy Corp | 39.4228 | -0.501 | -1.25 | 314.7 K | 12.41 M | |
| SLF | Sun Life Financial Inc | 11.6466 | -0.1091 | -0.93 | 1 M | 11.65 M | |
| MX | Methanex Corp | 17.6511 | -0.3013 | -1.68 | 612.29 K | 10.81 M | |
| VET | Vermilion Energy Inc | 24.4555 | -0.3232 | -1.3 | 388 K | 9.49 M | |
| FNV | Franco-Nevada Corp | 35.9313 | -0.3196 | -0.88 | 261 K | 9.38 M | |
| FTT | Finning Intl | 14.7405 | -0.2133 | -1.43 | 536.96 K | 7.92 M | |
| SAP | Saputo Inc | 15.1139 | -0.1209 | -0.79 | 494 K | 7.47 M | |
| AG | First Majestic Silver Corp | 16.7842 | -0.4934 | -2.86 | 414.38 K | 6.96 M | |
| OTEX | Open Text Corp | 11.3019 | -0.1707 | -1.49 | 552 K | 6.24 M | |
| PAAS | Pan American Silver Corp | 20.1876 | -0.4773 | -2.31 | 306.39 K | 6.19 M | |
| SVM | Silvercorp Metals Inc | 7.6755 | -0.1123 | -1.44 | 802 K | 6.16 M | |
| ATH | Athabasca Oil Corp | 12.66 | -0.40 | -3.06 | 477.86 K | 6.05 M | |
| POW | Power Corp of Canada Sv | 11.2785 | -0.1817 | -1.59 | 531.48 K | 5.99 M | |
| GWO | Great-West Lifeco Inc | 10.3807 | -0.0644 | -0.62 | 491.3 K | 5.1 M | |
| AAV | Advantage Oil & Gas Ltd | 5.24 | -0.06 | -1.13 | 867.69 K | 4.55 M | |
| TCW | Trican Well | 11.7024 | -0.3108 | -2.59 | 354.18 K | 4.14 M | |
| CFW | Calfrac Well Services Ltd | 780.25 | -4.00 | -0.51 | 4.56 K | 3.56 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9645 | -0.1473 | -1.33 | 296.96 K | 3.26 M | |
| HBM | Hudbay Minerals Inc | 9.8676 | -0.1501 | -1.5 | 324 K | 3.2 M | |
| BIR | Birchcliff Energy Ltd | 8.9911 | -0.0707 | -0.78 | 346 K | 3.11 M | |
| CS | Capstone Mining Corp | 3.09 | -0.11 | -3.44 | 997 K | 3.08 M | |
| TOU | Tourmaline Oil Corp | 20.8677 | -0.5894 | -2.75 | 122 K | 2.55 M | |
| RBA | Rb Global Inc | 14.6898 | -0.4224 | -2.8 | 163.38 K | 2.4 M | |
| AIM | Aimia Inc | 10.5912 | -0.1264 | -1.18 | 225 K | 2.38 M | |
| SSRM | Ssr Mining Inc | 15.3043 | -0.2585 | -1.66 | 147 K | 2.25 M | |
| PTM | Platinum Group Metals Ltd | 127.00 | -2.00 | -1.55 | 17 K | 2.16 M | |
| QTRH | Quarterhill Inc | 4.3495 | -0.1033 | -2.32 | 493.65 K | 2.15 M | |
| AFN | Ag Growth International Inc | 17.3193 | -0.1591 | -0.91 | 122 K | 2.11 M | |
| S | Sherritt Intl Rv | 5.0492 | -0.0635 | -1.24 | 413.78 K | 2.09 M | |
| GIL | Gildan Activewear Inc | 10.7512 | -0.0872 | -0.8 | 184 K | 1.98 M | |
| TXP | Touchstone Exploration Inc | 18.72 | -0.34 | -1.78 | 100.31 K | 1.88 M | |
| FVI | Fortuna Mines Inc | 6.75 | -0.07 | -1.03 | 261 K | 1.76 M | |
| NG | Novagold Res Inc | 7.2276 | -0.2981 | -3.96 | 240.22 K | 1.74 M | |
| CG | Centerra Gold Inc | 8.4251 | -0.1263 | -1.48 | 199 K | 1.68 M | |
| TFII | Tfi International Inc | 9.5945 | -0.1391 | -1.43 | 174.22 K | 1.67 M | |
| AVL | Avalon Advanced Materials Inc | 3.39 | -0.04 | -1.17 | 480 K | 1.63 M | |
| ESI | Ensign Energy Services Inc | 4.2822 | -0.036 | -0.83 | 370.87 K | 1.59 M | |
| GAU | Galiano Gold Inc | 5.35 | -0.25 | -4.46 | 237 K | 1.27 M | |
| CGX | Cineplex Inc | 17.5647 | -0.2435 | -1.37 | 64.5 K | 1.13 M | |
| USA | Americas Silver Corp | 54.00 | -2.10 | -3.74 | 19.9 K | 1.07 M | |
| BNE | Bonterra Energy Corp | 30.5356 | -0.7768 | -2.48 | 30.61 K | 934.73 K | |
| PXT | Parex Resources Inc | 5.3984 | -0.1152 | -2.09 | 169.67 K | 915.95 K | |
| EMP-A | Empire Company Limited | 15.879 | -0.1301 | -0.81 | 57 K | 905.1 K | |
| TKO | Taseko Mines Ltd | 3.41 | -0.03 | -0.87 | 237 K | 808.17 K | |
| VNP | 5N Plus Inc | 6.03 | -0.23 | -3.67 | 124 K | 747.72 K | |
| KRN | Karnalyte Resources Inc | 16.20 | -0.62 | -3.69 | 43 K | 696.6 K | |
| GSY | Goeasy Ltd | 3.6827 | -0.0315 | -0.85 | 163.8 K | 603.23 K | |
| SEA | Seabridge Gold Inc | 17.492 | -0.2147 | -1.21 | 33.99 K | 594.57 K | |
| NPI | Northland Power Inc | 7.0558 | -0.0854 | -1.2 | 80.7 K | 569.42 K | |
| KEI | Kolibri Global Energy Inc | 23.00 | -0.20 | -0.86 | 24.2 K | 556.6 K | |
| ITH | International Tower Hill Mines Ltd | 5.46 | -0.10 | -1.8 | 85.9 K | 469.01 K | |
| MDI | Major Drilling Grp | 12.6226 | -0.0743 | -0.59 | 35.88 K | 452.96 K | |
| WSP | WSP Global Inc | 16.8607 | -0.109 | -0.64 | 25.89 K | 436.61 K | |
| ACX | Act Energy Technologies Ltd | 5.3085 | -0.1248 | -2.3 | 80.82 K | 429.01 K | |
| WJX | Wajax Corp | 16.2831 | -0.2913 | -1.76 | 25.17 K | 409.85 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.74 | -0.21 | -1.32 | 24.37 K | 383.63 K | |
| LB | Laurentian Bank | 20.7843 | -0.2719 | -1.29 | 16.23 K | 337.29 K | |
| NWC | The North West Company Inc | 10.1572 | -0.08 | -0.78 | 31.71 K | 322.06 K | |
| ESM | Euro Sun Mining Inc | 7.9922 | -0.6357 | -7.37 | 29.45 K | 235.35 K | |
| CIGI | Colliers International Group Inc | 15.1621 | -0.4796 | -3.07 | 14.24 K | 215.95 K | |
| BYD | Boyd Group Services Inc | 9.1437 | -0.2462 | -2.62 | 22 K | 201.16 K | |
| AUMN | Golden Minerals Company | 7.72 | -0.39 | -4.81 | 26 K | 200.72 K | |
| MKP | Mcan Mortgage Corp | 3.5434 | -0.1177 | -3.21 | 46.29 K | 164.02 K | |
| CRRX | Carerx Corp | 38.7683 | -0.5904 | -1.5 | 4.2 K | 162.83 K | |
| TWC | Twc Enterprises Ltd | 4.8808 | -0.0939 | -1.89 | 29.17 K | 142.39 K | |
| MRC | Morguard Corp | 69.9551 | -0.8114 | -1.15 | 1.85 K | 129.77 K | |
| CYB | Cymbria Corp Cl A | 12.11 | -0.12 | -0.98 | 9.29 K | 112.5 K | |
| TLO | Talon Metals Corp | 4.85 | -0.05 | -1.02 | 22.75 K | 110.34 K | |
| LGO | Largo Resources Ltd | 33.00 | -1.00 | -2.94 | 3.13 K | 103.36 K | |
| DCM | Data Communications Mgmt Corp | 220.9001 | 7.84 M | -1.2272 | -0.55 | 450 | 99.41 K |
| ATS | Ats Corp | 6.53 | -0.12 | -1.8 | 15 K | 97.95 K | |
| PBH | Premium Brands Holdings Corp | 9.3448 | -0.0823 | -0.87 | 10.01 K | 93.53 K | |
| NPK | Verde Agritech Plc | 7.27 | -0.13 | -1.76 | 12 K | 87.24 K | |
| VGZ | Vista Gold Corp | 3.85 | -0.10 | -2.53 | 21.04 K | 81.01 K | |
| BU | Burcon Nutrascience Corp | 132.3408 | -5.7899 | -4.19 | 592 | 78.35 K | |
| SIA | Sienna Senior Living Inc | 4.2674 | -0.024 | -0.56 | 18.34 K | 78.26 K | |
| TRZ | Transat At Inc | 6.74 | -0.05 | -0.74 | 10.77 K | 72.56 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.591 | -0.1487 | -1.17 | 5.5 K | 69.25 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.109 | -0.1402 | -1.14 | 5.12 K | 61.94 K | |
| ENB-PA | Enbridge Inc Pref A | 11.1778 | -0.1449 | -1.28 | 4.28 K | 47.84 K | |
| BCE-PI | BCE Inc Pref AI | 10.7193 | -0.1305 | -1.2 | 4.3 K | 46.09 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0636 | -0.0205 | -0.5 | 10.94 K | 44.46 K | |
| CGY | Calian Group Ltd | 10.8542 | -0.1702 | -1.54 | 4.01 K | 43.53 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.1041 | -3.23 | 12.97 K | 40.51 K | |
| EQB | EQB Inc | 10.3071 | -0.1882 | -1.79 | 3.8 K | 39.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.39 | 1.71 B | -0.10 | -0.57 | 2.1 M | 36.56 M |
| ESINQ | ITT Educational Services Inc | 58.59 | -0.85 | -1.43 | 291.59 K | 17.08 M | |
| HDYNQ | Hyperdynamics Corporation | 29.76 | -1.92 | -6.06 | 352.75 K | 10.5 M | |
| IGRW | Interactive Health Network | 81.00 | -27.00 | -25 | 55 K | 4.46 M | |
| LNWO | Light & Wonder, Inc. | 8.40 | 6.21 B | -0.35 | -4 | 381.7 K | 3.21 M |
| MBGAF | Mercedes-Benz Group AG | 30.4718 | 43.72 B | -0.8984 | -2.86 | 59 K | 1.8 M |
| KALY | Kali Inc | 14.25 | 101.82 K | -0.675 | -4.52 | 100.66 K | 1.43 M |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | -0.10 | -1.11 | 149.78 K | 1.33 M |
| CGIP | Celadon Group Inc | 10.4883 | 5.66 K | -0.0872 | -0.82 | 89.83 K | 942.22 K |
| CBRI | CMTSU Liquidation Inc | 3.82 | 8.16 K | -0.27 | -6.6 | 244.28 K | 933.15 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.02 | 14.07 K | -0.21 | -6.5 | 225.36 K | 680.58 K |
| DSUS | Drone Services USA Inc | 33.80 | 65.63 K | -0.26 | -0.76 | 16.02 K | 541.54 K |
| GAMI | GAMCO Investors Inc | 19.1612 | 536.94 M | -0.6371 | -3.22 | 23.77 K | 455.46 K |
| NKRSF | Niko Resources Ltd | 52.7187 | -0.8525 | -1.59 | 4.6 K | 242.51 K | |
| VRSEF | Verisante Technology Inc | 7.925 | 92.27 K | -0.125 | -1.55 | 21.7 K | 171.97 K |
| ESNC | EnSync Inc | 3.45 | 1 | -0.40 | -10.39 | 33.06 K | 114.06 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | -0.20 | -1.12 | 5.05 K | 89.44 K |
| EGDFF | Energold Drilling Corp | 3.77 | -0.0269 | -0.71 | 19.2 K | 72.38 K | |
| BAJFF | Camrova Resources Inc | 17.202 | -0.198 | -1.14 | 2.49 K | 42.82 K | |
| CRMBQ | Crumbs Bake Shop Inc | 4.70 | 1.25 K | -0.24 | -4.86 | 8.64 K | 40.61 K |
| VNPKF | Verde Agritech Ltd. | 7.1325 | 24.27 M | -0.1607 | -2.2 | 3.9 K | 27.82 K |
| GSFI | Green Stream Holdings Inc | 656.538 | 654.18 K | -5.2946 | -0.8 | 36 | 23.64 K |
| BRCNF | Burcon NutraScience Corp | 7.96 | 7.77 M | -0.16 | -1.97 | 2.7 K | 21.49 K |
| URBF | Urban Barns Foods Inc | 10.20 | -0.70 | -6.42 | 1.72 K | 17.53 K | |
| ORBT | Orbit International Corporation | 3.6195 | 8.53 M | -0.0965 | -2.6 | 4.39 K | 15.9 K |
| XDSL | mPhase Technologies Inc | 21.50 | 16.8 K | -2.50 | -10.42 | 705 | 15.16 K |
| SYNE | Synthesis Energy Systems Inc | 96.64 | 157 | -1.28 | -1.31 | 141 | 13.63 K |
| SEII | Sharing Economy International Inc | 626.00 | 645.17 K | -134.00 | -17.63 | 16 | 10.02 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | -1.00 | -1.41 | 110 | 7.7 K |
| EFIR | EGPI Firecreek Inc | 18.80 | 476 | -0.80 | -4.08 | 409 | 7.69 K |
| HIMR | Hollund Industrial Marine Inc | 65.00 | -2.50 | -3.7 | 111 | 7.21 K | |
| ANDI | Andiamo Corporation | 12.60 | -0.70 | -5.26 | 473 | 5.96 K | |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | -2.50 | -1.49 | 36 | 5.94 K |
| PARD | Poniard Pharmaceuticals Inc | 5.60 | 149 | -0.08 | -1.41 | 796 | 4.46 K |
| MRNJ | Metatron Inc | 3275.8755 | 1.52 M | -155.9941 | -4.55 | 1 | 3.28 K |
| FTEG | For The Earth Corp | 3.60 | -0.90 | -20 | 869 | 3.13 K | |
| PEHD | Perigee Holdings Inc. | 68.00 | 130 | -4.00 | -5.56 | 21 | 1.43 K |
| MTTCF | MeaTech 3D Ltd | 20.50 | 22.72 M | -0.699 | -3.3 | 58 | 1.19 K |
| MWWC | Marketing Worldwide Corp | 288.00 | 572.89 K | -9.00 | -3.03 | 2 | 576 |
| AMBS | Amarantus BioScience Holdings Inc | 23.145 | 63.04 K | -0.855 | -3.56 | 16 | 370.32 |
| PTRC | Petro River Oil Corp | 9.00 | -1.00 | -10 | 10 | 90 | |
| BOMO | Bowmo Inc | 246000.0625 | 13.64 K | -29999.9375 | -10.87 | 0 | 0 |
| APPZ | Monster Arts Inc | 1079.9978 | -59.9999 | -5.26 | 0 | 0 | |
| HCANF | Halo Collective Inc | 123496.9141 | 15.08 K | -649.9844 | -0.52 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 162.3932 | -3.4188 | -2.06 | 53 K | 8.61 M | |
| MYID | Killi Ltd | 136.1605 | -1.1165 | -0.81 | 24.72 K | 3.37 M | |
| BQE | BQE Water Inc | 23.50 | -1.00 | -4.08 | 81.88 K | 1.92 M | |
| BARU | Baru Gold Corp | 9.40 | -0.80 | -7.84 | 33.67 K | 316.48 K | |
| RET-A | Reitmans (Canada) Limited | 10.5996 | -0.0684 | -0.64 | 22.65 K | 240.09 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | -13.00 | -29.55 | 5.66 K | 175.55 K | |
| KEEK | Personas Social Incorporated | 960.00 | -30.00 | -3.03 | 129 | 123.84 K | |
| APGO | Apollo Gold & Silver Corp | 480.00 | -72.00 | -13.04 | 205 | 98.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | -0.50 | -5.88 | 12 K | 96 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.20 | -3.23 | 15.88 K | 95.28 K | |
| GORO | Goldgroup Mining Inc. | 59.60 | -0.40 | -0.67 | 1.57 K | 93.87 K | |
| NZ | New Zealand Energy Corp | 10.00 | -0.50 | -4.76 | 6.06 K | 60.6 K | |
| NIM | Nicola Mining Inc | 25.80 | -0.20 | -0.77 | 1.63 K | 42.05 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 9.28 K | 40.64 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 11.7 K | 39.78 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 104 | 31.76 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 4.7 K | 30.08 K | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | -208.0624 | -14.29 | 24 | 29.96 K | |
| AGX | Silver X Mining Corp | 15.20 | -0.80 | -5 | 1.67 K | 25.38 K | |
| VVTM | VVT Med Inc. | 817.757 | -116.8225 | -12.5 | 30 | 24.53 K | |
| PX | Pelangio Exploration Inc | 5.60 | -0.40 | -6.67 | 4.27 K | 23.91 K | |
| IFOS | Itafos Inc | 261.2195 | -1.8592 | -0.71 | 83 | 21.68 K | |
| CTN | Centurion Minerals Ltd | 158.3997 | -2.40 | -1.49 | 133 | 21.07 K | |
| TWO | T2 Metals Corp. | 15.50 | -1.00 | -6.06 | 1.16 K | 17.98 K | |
| ILI | Infinite Ore Corp | 6.00 | -0.40 | -6.25 | 2.7 K | 16.2 K | |
| FNR | 49 North Resources Inc | 3.1023 | -0.0294 | -0.94 | 3.9 K | 12.1 K | |
| BLDS | Badlands Resources Inc. | 20.50 | -2.50 | -10.87 | 564 | 11.56 K | |
| MKO | Mako Mining Corp | 7.20 | -0.40 | -5.26 | 1.59 K | 11.45 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.20 | -1.20 | -22.22 | 2.45 K | 10.28 K | |
| LMS | Less Mess Storage Inc. | 4.40 | -0.20 | -4.35 | 2.05 K | 9.02 K | |
| MVI-H | Monitor Ventures Inc | 23.00 | -1.50 | -6.12 | 322 | 7.41 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 832 | 7.37 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 1.5 K | 7.14 K | |
| EGR | EGR Exploration Ltd. | 51.00 | -6.00 | -10.53 | 83 | 4.23 K | |
| CDA | Canuc Resources Corporation | 15.00 | -2.00 | -11.76 | 274 | 4.11 K | |
| MET | Metalore Resources Limited | 3.737 | -0.0411 | -1.09 | 1 K | 3.74 K | |
| EGT | Eguana Technologies Inc | 9.00 | -1.00 | -10 | 320 | 2.88 K | |
| BKM | Pacific Booker Minerals Inc | 8.75 | -0.15 | -1.69 | 300 | 2.62 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 116 | 2.32 K | |
| DEC | Decade Resources Ltd | 3.25 | -0.25 | -7.14 | 620 | 2.02 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.32 | -4.76 | 313 | 2 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.80 | -5.41 | 140 | 1.96 K | |
| GAL | Galantas Gold Corporation | 3.50 | -1.00 | -22.22 | 416 | 1.46 K | |
| VCV | Vatic Ventures Corp. | 117.7445 | -14.1293 | -10.71 | 10 | 1.18 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 76 | 912 | |
| SOU | Southern Energy Corp | 6.40 | -0.80 | -11.11 | 125 | 800 | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 67 | 703.5 | |
| MKT | DeepMarkit Corp | 9.375 | -0.50 | -5.06 | 72 | 675 | |
| ZC | Zimtu Capital Corp | 4.25 | -0.10 | -2.3 | 100 | 425 | |
| INTR | Intrepid Metals Corp. | 56.00 | -4.00 | -6.67 | 6 | 336 | |
| TNX | TenX Protocols Inc. | 153.2254 | -0.975 | -0.63 | 0 | 0 |