Losers for 22 November 2011 from 00:00:00 until 23:59:59
Losers for 22 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.8373 | 62.18 B | -0.1338 | -1.22 | 11.68 M | 126.63 M |
| OBE | Obsidian Energy Ltd | 88.5746 | 623.74 M | -1.3587 | -1.51 | 409.1 K | 36.24 M |
| OPTT | Ocean Power Tech Inc | 558.00 | 5.15 M | -24.00 | -4.12 | 53.47 K | 29.84 M |
| SVM | Silvercorp Metals Inc | 6.3241 | 2.04 B | -0.1127 | -1.75 | 3.15 M | 19.91 M |
| NOG | Northern Oil and Gas | 183.671 | 2.59 B | -1.0524 | -0.57 | 75.76 K | 13.91 M |
| IMO | Imperial Oil Ltd | 29.3837 | 59.8 B | -0.6517 | -2.17 | 198.3 K | 5.83 M |
| GTE | Gran Tierra Energy Inc | 57.00 | 346.37 M | -1.10 | -1.89 | 73.99 K | 4.22 M |
| GORO | Gold Resource Corp | 13.4568 | 567.93 M | -0.0931 | -0.69 | 224.22 K | 3.02 M |
| GAU | Galiano Gold Inc | 4.15 | 627.82 M | -0.17 | -3.94 | 700.6 K | 2.91 M |
| SEB | Seaboard Corporation | 1867.7028 | 3.59 B | -74.3672 | -3.83 | 1.3 K | 2.43 M |
| AUMN | Golden Minerals Company | 162.25 | 3.73 M | -4.25 | -2.55 | 14.82 K | 2.4 M |
| FSP | Franklin Street Properties | 4.7108 | 43.73 M | -0.0316 | -0.67 | 257.6 K | 1.21 M |
| AGIG | AGIG | 1718.75 | 35.41 M | -32.50 | -1.86 | 629 | 1.08 M |
| NAK | Northern Dynasty Minerals | 6.35 | 353.85 M | -0.15 | -2.31 | 155.76 K | 989.09 K |
| PLX | Protalix Biotherapeutics | 59.70 | 252.19 M | -1.10 | -1.81 | 8.32 K | 497 K |
| AMBO | Ambow Education Holding Ltd ADR | 2097.00 | 3.72 M | -33.00 | -1.55 | 151 | 316.65 K |
| TMP | Tompkinstrustco | 24.0253 | 1.44 B | -0.1585 | -0.66 | 10.3 K | 247.46 K |
| ESP | Espey Mfg. & Electronics | 13.2804 | 144.45 M | -0.1502 | -1.12 | 18 K | 239.05 K |
| CMT | Core Molding Technologies Inc | 8.2589 | 187.87 M | -0.099 | -1.18 | 26.8 K | 221.34 K |
| STXS | Stereotaxis Inc | 9.1029 | 90.18 M | -0.1877 | -2.02 | 18.2 K | 165.7 K |
| ITP | IT Tech Packaging Inc | 34.0263 | 978.9 K | -0.3889 | -1.13 | 1.88 K | 64 K |
| IBIO | Ibio Inc | 7600.00 | 52.9 M | -300.00 | -3.8 | 8 | 60.8 K |
| GLU | Gabelli Global Utility | 7.9217 | 113.36 M | -0.0531 | -0.67 | 7.3 K | 57.83 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 947.46 M | -0.9373 | -1.33 | 719 | 49.87 K |
| REED | Reed's, Inc. | 406.3026 | 21.11 M | -2.8816 | -0.7 | 84 | 34.13 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | -60.00 | -7.69 | 40 | 28.8 K |
| GENC | Gencor Industries IN | 4.6066 | 254.9 M | -0.0401 | -0.86 | 4.65 K | 21.42 K |
| INUV | Inuvo Inc | 11.20 | 6.51 M | -0.70 | -5.88 | 1.89 K | 21.17 K |
| ARMP | Armata Pharmaceuticals Inc | 490.00 | 144.64 M | -70.00 | -12.5 | 38 | 18.62 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | -0.10 | -1.33 | 2.21 K | 16.37 K |
| BESS | Bimergen Energy Corporation | 113.40 | 24.98 M | -2.80 | -2.41 | 86 | 9.75 K |
| SIF | Sifco Industries | 19.014 | 133.8 M | -0.185 | -0.96 | 500 | 9.51 K |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | -0.21 | -6.38 | 2.61 K | 8.03 K |
| BRN | Barnwell Industries | 3.0911 | 12.2 M | -0.0214 | -0.69 | 1.2 K | 3.71 K |
| COHN | Cohen & CO Inc | 5.7374 | 35.52 M | -0.0344 | -0.6 | 602 | 3.45 K |
| ELLO | Ellomay Capital Ltd | 5.6343 | 252.16 M | -0.0486 | -0.86 | 250 | 1.41 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | -0.60 | -3.36 | 25 | 431.25 |
| PED | Pedevco Corp | 672.00 | 181.04 M | -403.20 | -37.5 | 0 | 0 |
| CTM | Castellum Inc | 41250.00 | 47.4 M | -22500.00 | -35.29 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 21.33 | 97.61 M | -0.27 | -1.25 | 85 | 1.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2250.00 | -14.00 | -0.62 | 22 | 49.5 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.0318 | -0.0386 | -0.76 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.3516 | 3.87 T | -0.1639 | -0.84 | 49.2 M | 952.19 M |
| INTC | Intel Corp | 16.0625 | 332.19 B | -0.2281 | -1.4 | 48.48 M | 778.7 M |
| APA | Apa Corp | 68.2778 | 15.89 B | -2.1708 | -3.08 | 5.88 M | 401.54 M |
| TXN | Texas Instruments | 19.3686 | 283.24 B | -0.3578 | -1.81 | 16.23 M | 314.42 M |
| CMCSA | Comcast Corporation | 7.1953 | 88.85 B | -0.0437 | -0.6 | 38.54 M | 277.31 M |
| HON | Honeywell International Inc. Common Stock | 33.9251 | 72.15 B | -0.2263 | -0.66 | 5.17 M | 175.3 M |
| MRVL | Marvell Technology Inc | 11.9337 | 151.88 B | -0.3152 | -2.57 | 14.34 M | 171.11 M |
| AMAT | Applied Materials | 8.5316 | 313.53 B | -0.2583 | -2.94 | 19.26 M | 164.29 M |
| CPB | Campbell Soup Company | 19.9157 | 6.65 B | -1.1071 | -5.27 | 7.4 M | 147.46 M |
| ADI | Analog Devices | 24.0815 | 198.23 B | -0.7372 | -2.97 | 5.79 M | 139.49 M |
| FSLR | First Solar Inc | 40.80 | 19.14 B | -2.73 | -6.27 | 3.25 M | 132.57 M |
| ADBE | Adobe Systems Inc | 26.33 | 92.47 B | -0.30 | -1.13 | 5.01 M | 131.86 M |
| LULU | Lululemon Athletica | 47.01 | 12.45 B | -0.43 | -0.91 | 2.76 M | 129.9 M |
| SOHU | Sohu.com Inc ADR | 50.39 | 364.69 M | -1.41 | -2.72 | 2.53 M | 127.56 M |
| ADSK | Autodesk Inc | 31.38 | 54.34 B | -1.02 | -3.15 | 3.94 M | 123.69 M |
| EXC | Exelon Corp | 17.6692 | 47.2 B | -0.2866 | -1.6 | 6.97 M | 123.07 M |
| ISRG | Intuitive Surg Inc | 46.5199 | 158.81 B | -0.2378 | -0.51 | 2.55 M | 118.44 M |
| OLED | Universal Display | 40.2129 | 4.08 B | -1.3945 | -3.35 | 2.92 M | 117.58 M |
| LIN | Linde Plc | 72.7667 | 241.73 B | -0.458 | -0.63 | 1.54 M | 112.1 M |
| WFRD | Weatherford International Plc | 13.5777 | 6.28 B | -0.2237 | -1.62 | 8.11 M | 110.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2829 | 49.07 B | -0.5534 | -2.06 | 4.1 M | 107.79 M |
| INTU | Intuit Inc | 44.6167 | 91.57 B | -0.3276 | -0.73 | 2.38 M | 106.34 M |
| GRPN | Groupon Cl A | 401.40 | 521.33 M | -70.20 | -14.89 | 261.39 K | 104.92 M |
| AMD | Advanced Micro Devices | 5.30 | 906.8 B | -0.12 | -2.21 | 19.46 M | 103.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.8917 | 116.04 B | -0.1559 | -0.82 | 5 M | 94.53 M |
| AKAM | Akamai Technologies | 27.07 | 12.46 B | -0.26 | -0.95 | 3.13 M | 84.72 M |
| WDC | Western Digital Cp | 15.4945 | 117.28 B | -0.1984 | -1.26 | 4.82 M | 74.72 M |
| ILMN | Illumina Inc | 26.9553 | 32.2 B | -0.6712 | -2.43 | 2.72 M | 73.36 M |
| SWKS | Skyworks Solutions | 12.5549 | 20.61 B | -0.529 | -4.04 | 5.82 M | 73.05 M |
| FITB | Fifth Third Bancorp | 7.1274 | 49.16 B | -0.1068 | -1.48 | 10 M | 71.27 M |
| AEP | American Electric Power Company | 22.2041 | 70.36 B | -0.2956 | -1.31 | 3.13 M | 69.57 M |
| UAL | United Airlines Holdings Inc | 16.02 | 38.46 B | -0.17 | -1.05 | 4.05 M | 64.9 M |
| KLAC | K L A-Tencor Corp | 25.7894 | 209.79 B | -0.5657 | -2.15 | 2.5 M | 64.51 M |
| SBAC | SBA Communications | 34.8984 | 19.84 B | -0.4404 | -1.25 | 1.84 M | 64.29 M |
| ADP | Automatic Data Processing, Inc. | 30.3302 | 120.94 B | -0.2985 | -0.97 | 2.11 M | 63.9 M |
| TROW | T Rowe Price Group | 30.5463 | 23.61 B | -0.1738 | -0.57 | 2.06 M | 62.86 M |
| VOD | Vodafone Grp Plc ADR | 12.3532 | 36.24 B | -0.0842 | -0.68 | 5.04 M | 62.2 M |
| TER | Teradyne Inc | 11.3174 | 41.49 B | -0.5245 | -4.43 | 5.19 M | 58.74 M |
| PCAR | Paccar Inc | 14.8702 | 56.93 B | -0.2042 | -1.35 | 3.93 M | 58.43 M |
| HST | Host Marriott Financial Trust | 7.69 | 17.91 B | -0.158 | -2.01 | 7.59 M | 58.38 M |
| EXPD | Expeditors Intl | 34.0411 | 25.12 B | -0.686 | -1.98 | 1.68 M | 57.27 M |
| LRCX | Lam Research Corp | 3.2287 | 295.19 B | -0.0815 | -2.46 | 17.59 M | 56.78 M |
| ORLY | O'Reilly Automotive | 5.024 | 72.85 B | -0.028 | -0.55 | 10.9 M | 54.77 M |
| CHRW | C.H. Robinson Ww | 46.1652 | 15.51 B | -0.6704 | -1.43 | 1.18 M | 54.28 M |
| URBN | Urban Outfitters Inc | 25.68 | 7.37 B | -0.44 | -1.68 | 2.1 M | 54.01 M |
| HSIC | Henry Schein Inc | 23.8623 | 9.77 B | -0.341 | -1.41 | 2.24 M | 53.53 M |
| ROST | Ross Stores Inc | 18.7304 | 77.39 B | -0.1083 | -0.57 | 2.84 M | 53.11 M |
| MCHP | Microchip Technology | 11.8115 | 33.74 B | -0.2918 | -2.41 | 4.09 M | 48.32 M |
| PTEN | Patterson-Uti Energy | 15.2318 | 3.95 B | -0.3982 | -2.55 | 3.17 M | 48.25 M |
| ASML | ASML Holding N.V. ADR | 35.3811 | 591.39 B | -0.9258 | -2.55 | 1.36 M | 48.24 M |
| ZION | Zions Bancorp | 11.3407 | 9.71 B | -0.2957 | -2.54 | 4.16 M | 47.22 M |
| FISV | Fiserv Inc | 13.1978 | 34 B | -0.1938 | -1.45 | 3.42 M | 45.18 M |
| AZN | Astrazeneca Plc ADR | 23.9521 | 287.66 B | -0.2519 | -1.04 | 1.86 M | 44.49 M |
| STX | Seagate Technology | 8.5576 | 126.65 B | -0.0856 | -0.99 | 4.94 M | 42.28 M |
| XRAY | Dentsply Sirona Inc | 28.0924 | 1.95 B | -0.54 | -1.89 | 1.46 M | 41.02 M |
| NWL | Newell Rubbermaid Inc | 8.8063 | 2.5 B | -0.048 | -0.54 | 4.51 M | 39.69 M |
| XEL | XCEL Energy Inc | 15.6402 | 52.06 B | -0.2477 | -1.56 | 2.5 M | 39.08 M |
| NTRS | Northern Trust Corp | 24.819 | 32.37 B | -0.4482 | -1.77 | 1.53 M | 37.93 M |
| TMUS | T-Mobile US | 12.3319 | 182.36 B | -0.3027 | -2.4 | 2.93 M | 36.11 M |
| IDCC | Interdigital Inc | 32.6035 | 7.74 B | -1.2774 | -3.77 | 1.04 M | 33.81 M |
| PFG | Principal Financial Group Inc | 13.896 | 24.36 B | -0.1714 | -1.22 | 2.28 M | 31.71 M |
| CTAS | Cintas Corp | 6.026 | 90.24 B | -0.0614 | -1.01 | 5.22 M | 31.46 M |
| PAYX | Paychex Inc | 17.5682 | 41.07 B | -0.0887 | -0.5 | 1.76 M | 30.99 M |
| PLCE | Children's Place Inc | 49.0381 | 4.44 M | -0.2473 | -0.5 | 596.93 K | 29.27 M |
| SLM | SLM Corp | 3.6256 | 3.18 B | -0.026 | -0.71 | 7.31 M | 26.49 M |
| CAR | Avis Budget Group | 11.4963 | 4.5 B | -0.342 | -2.89 | 2.14 M | 24.66 M |
| ADTN | Adtran Inc | 24.0171 | 382.15 M | -0.2328 | -0.96 | 983.36 K | 23.62 M |
| AAL | American Airlines Group | 3.8181 | 9.34 B | -0.1886 | -4.71 | 6.14 M | 23.42 M |
| VIAV | Viavi Solutions | 5.89 | 8.12 B | -0.074 | -1.24 | 3.96 M | 23.3 M |
| AVT | Avnet Inc | 21.4952 | 7.14 B | -0.2751 | -1.26 | 1.06 M | 22.87 M |
| PTC | Ptc Inc | 19.59 | 21.31 B | -0.50 | -2.49 | 1.14 M | 22.42 M |
| VECO | Veeco Instrument | 23.30 | 2.5 B | -0.45 | -1.89 | 957.58 K | 22.31 M |
| HAS | Hasbro Inc | 21.8055 | 17.35 B | -0.1124 | -0.51 | 1.01 M | 22.09 M |
| STLD | Steel Dynamics Inc | 8.7281 | 33.99 B | -0.0793 | -0.9 | 2.46 M | 21.48 M |
| CENX | Century Aluminum C | 8.81 | 3.63 B | -0.09 | -1.01 | 2.36 M | 20.78 M |
| TRMB | Trimble Navigation | 20.22 | 12.95 B | -0.39 | -1.89 | 1.01 M | 20.51 M |
| JACK | Jack IN The Box Inc | 15.8214 | 278.29 M | -0.4115 | -2.53 | 1.24 M | 19.61 M |
| EVRG | Evergy Inc | 15.3285 | 20.37 B | -0.2553 | -1.64 | 1.27 M | 19.46 M |
| ACGL | Arch Capital Grp Ltd | 11.3442 | 35.54 B | -0.0697 | -0.61 | 1.69 M | 19.13 M |
| NTES | Netease Inc ADR | 6.7732 | 78.2 B | -0.1351 | -1.96 | 2.82 M | 19.1 M |
| LNT | Alliant Energy Corp | 12.7507 | 19.09 B | -0.1122 | -0.87 | 1.45 M | 18.5 M |
| CDNS | Cadence Design Systems, Inc. | 10.59 | 90.34 B | -0.12 | -1.12 | 1.68 M | 17.84 M |
| NXPI | Nxp Semiconductors | 13.756 | 67.93 B | -0.2653 | -1.89 | 1.25 M | 17.16 M |
| SMTC | Semtech Corp | 21.03 | 11.69 B | -1.03 | -4.67 | 814.47 K | 17.13 M |
| JBLU | Jetblue Airways Cp | 3.49 | 1.52 B | -0.10 | -2.79 | 4.7 M | 16.41 M |
| MSTR | Strategy | 11.902 | 51.79 B | -0.309 | -2.53 | 1.33 M | 15.85 M |
| ITRI | Itron Inc | 33.37 | 4.32 B | -0.98 | -2.85 | 471.5 K | 15.73 M |
| SLAB | Silicon Labs Inc | 41.41 | 7.39 B | -0.29 | -0.7 | 373.69 K | 15.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.8323 | 51.73 B | -0.0739 | -0.68 | 1.43 M | 15.45 M |
| WEN | Wendys Company | 3.3208 | 1.59 B | -0.0197 | -0.59 | 4.43 M | 14.71 M |
| UPBD | Upbound Group Inc. | 34.20 | 1.47 B | -0.40 | -1.16 | 426.4 K | 14.58 M |
| WTW | Weight Watchers International, Inc | 69.8253 | 30.82 B | -1.3423 | -1.89 | 206.98 K | 14.45 M |
| CMTL | Comtech Telecom Company | 21.0416 | 37.97 M | -1.3181 | -5.89 | 670.74 K | 14.11 M |
| CRUS | Cirrus Logic Inc | 15.16 | 6.07 B | -0.24 | -1.56 | 909.85 K | 13.79 M |
| STRA | Strayer Education | 70.6218 | 1.21 B | -1.5391 | -2.13 | 173.7 K | 12.27 M |
| SEAC | Sea Change Intl IN | 153.40 | 8.4 M | -4.60 | -2.91 | 78.99 K | 12.12 M |
| DHC | Diversified Healthcare Trust | 9.5493 | 1.78 B | -0.1102 | -1.14 | 1.26 M | 12.07 M |
| GRMN | Garmin Ltd | 21.88 | 56.64 B | -0.1512 | -0.69 | 540.3 K | 11.82 M |
| LECO | Lincoln Elec Hld | 28.4928 | 15.6 B | -0.1482 | -0.52 | 414.6 K | 11.81 M |
| DOX | Amdocs Ltd Ord | 21.9357 | 4.5 B | -0.1952 | -0.88 | 535.4 K | 11.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 50332.0352 | 2.72 B | -267.7227 | -0.53 | 2.03 M | 102.33 B |
| BAC | Bank of America Corporation | 4.1649 | 349.63 B | -0.0931 | -2.19 | 270.96 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 47.3644 | 680.05 B | -0.5482 | -1.14 | 18.93 M | 896.37 M |
| GE | General Electric Company | 54.7253 | 355.62 B | -0.9127 | -1.64 | 15.64 M | 855.8 M |
| HPQ | HP Inc | 7.734 | 26.12 B | -0.0609 | -0.78 | 109.87 M | 849.71 M |
| C | Citigroup Inc | 17.9854 | 205.59 B | -0.3971 | -2.16 | 44.99 M | 809.09 M |
| JPM | JP Morgan Chase & Company | 20.0069 | 911.91 B | -0.3401 | -1.67 | 36.47 M | 729.58 M |
| WFC | Wells Fargo & Company | 16.0029 | 257.56 B | -0.1672 | -1.03 | 37.24 M | 595.89 M |
| HAL | Halliburton Company | 26.167 | 27.24 B | -0.9007 | -3.33 | 18.83 M | 492.85 M |
| GS | Goldman Sachs Group | 68.2869 | 267.32 B | -1.4513 | -2.08 | 7.09 M | 483.98 M |
| CAT | Caterpillar Inc | 62.81 | 275.29 B | -0.7887 | -1.24 | 7.49 M | 470.75 M |
| FCX | Freeport-Mcmoran Inc | 26.8939 | 89.21 B | -0.3773 | -1.38 | 16.25 M | 436.95 M |
| CRM | Salesforce.com Inc | 26.6709 | 179.42 B | -0.919 | -3.33 | 16.07 M | 428.57 M |
| SLB | Schlumberger N.V. | 47.7946 | 75.22 B | -0.8526 | -1.75 | 7.93 M | 379.09 M |
| DIS | Walt Disney Company | 29.2673 | 206.6 B | -0.2667 | -0.9 | 12.5 M | 365.86 M |
| MRK | Merck & Company | 20.1842 | 362.83 B | -0.197 | -0.97 | 17.8 M | 359.19 M |
| T | American Telephone and Telegraph Inc. | 9.0481 | 149.95 B | -0.0902 | -0.99 | 37.4 M | 338.38 M |
| DE | Deere & Company | 54.5601 | 186.51 B | -0.5766 | -1.05 | 5.89 M | 321.44 M |
| COP | ConocoPhillips | 32.0658 | 165.62 B | -0.3342 | -1.03 | 8.9 M | 285.34 M |
| NOV | Nov Inc | 47.0409 | 6.42 B | -0.8082 | -1.69 | 5.88 M | 276.4 M |
| MS | Morgan Stanley | 9.6143 | 298.3 B | -0.0569 | -0.59 | 28.51 M | 274.08 M |
| BA | Boeing Company | 52.6549 | 138.31 B | -0.9901 | -1.85 | 5 M | 263.29 M |
| BB | Blackberry Ltd | 16.87 | 5.52 B | -0.49 | -2.82 | 14.27 M | 240.74 M |
| MOS | Mosaic Company | 39.2045 | 7.25 B | -0.9675 | -2.41 | 6.01 M | 235.58 M |
| OXY | Occidental Petroleum Corp | 57.5095 | 57.22 B | -0.4833 | -0.83 | 4.08 M | 234.93 M |
| CMI | Cummins Inc | 62.6768 | 63.77 B | -1.0635 | -1.67 | 3.63 M | 227.45 M |
| LOW | Lowe's Companies | 17.6337 | 129.94 B | -0.2165 | -1.21 | 11.56 M | 203.92 M |
| LEN | Lennar Corp | 13.2199 | 20.54 B | -0.1779 | -1.33 | 15.25 M | 201.66 M |
| RTX | Raytheon Technologies | 33.1821 | 271.63 B | -0.4633 | -1.38 | 6.07 M | 201.31 M |
| MET | Metlife Inc | 19.6204 | 64.97 B | -0.3269 | -1.64 | 10.11 M | 198.44 M |
| TRV | The Travelers Companies Inc | 38.8664 | 81.85 B | -0.5909 | -1.5 | 5.01 M | 194.74 M |
| BAX | Baxter International Inc | 22.361 | 13.63 B | -0.1883 | -0.84 | 8.19 M | 183.1 M |
| M | Macy's Inc | 17.7632 | 6.49 B | -0.3088 | -1.71 | 10.23 M | 181.67 M |
| AA | Alcoa Corp | 18.6362 | 10.83 B | -0.4226 | -2.22 | 9.74 M | 181.43 M |
| NOK | Nokia Corp ADR | 3.6364 | -0.3009 | -7.64 | 46.97 M | 170.79 M | |
| CLF | Cleveland-Cliffs Inc | 54.3752 | 7.5 B | -1.4977 | -2.68 | 3.03 M | 164.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.05 | 277.29 B | -0.87 | -1.28 | 2.35 M | 157.6 M |
| VALE | Vale S.A. ADR | 9.6253 | 49.28 B | -0.1569 | -1.6 | 16.2 M | 155.97 M |
| CB | Chubb Ltd | 45.216 | 141.5 B | -0.3779 | -0.83 | 3.37 M | 152.19 M |
| VLO | Valero Energy Corp | 11.9261 | 101.43 B | -0.1142 | -0.95 | 12.57 M | 149.97 M |
| CPB | Campbell Soup Company | 19.9157 | -1.1071 | -5.27 | 7.4 M | 147.46 M | |
| EMR | Emerson Electric Company | 32.8333 | 93.57 B | -0.401 | -1.21 | 4.25 M | 139.43 M |
| GLW | Corning Inc | 10.0373 | 103.76 B | -0.0556 | -0.55 | 13.55 M | 136.05 M |
| PRU | Prudential Financial Inc | 26.4988 | 42.2 B | -0.5023 | -1.86 | 5.07 M | 134.28 M |
| DUK | Duke Energy Corp | 32.9187 | 100.4 B | -0.1817 | -0.55 | 4.07 M | 134.12 M |
| LLY | Eli Lilly and Company | 26.3795 | 1.28 T | -0.146 | -0.55 | 5.03 M | 132.71 M |
| DVN | Devon Energy Corp | 39.9431 | 49.44 B | -0.6538 | -1.61 | 3.27 M | 130.79 M |
| COF | Capital One Financial Corp | 31.9929 | 118.57 B | -0.1648 | -0.51 | 4.05 M | 129.71 M |
| LNG | Cheniere Energy Inc | 10.8122 | -0.1335 | -1.22 | 11.68 M | 126.34 M | |
| PNC | PNC Bank | 32.5587 | 92.05 B | -0.4928 | -1.49 | 3.86 M | 125.71 M |
| BP | BP Plc ADR | 18.4063 | 116.57 B | -0.2596 | -1.39 | 6.82 M | 125.59 M |
| SGI | Somnigroup International Inc. | 13.2866 | 14.39 B | -0.2084 | -1.54 | 9.14 M | 121.5 M |
| EOG | Eog Resources | 34.2555 | 80.66 B | -0.3715 | -1.07 | 3.5 M | 119.85 M |
| NOC | Northrop Grumman Corp | 41.2927 | 78.27 B | -0.5541 | -1.32 | 2.9 M | 119.67 M |
| PPG | PPG Industries | 31.3865 | 27.61 B | -0.2163 | -0.68 | 3.7 M | 116 M |
| GM | General Motors Company | 15.4184 | 75.48 B | -0.238 | -1.52 | 7.29 M | 112.38 M |
| LIN | Linde Plc | 72.7667 | -0.458 | -0.63 | 1.54 M | 112.1 M | |
| GSK | Glaxosmithkline Plc ADR | 20.8395 | 101.43 B | -0.1423 | -0.68 | 5.36 M | 111.64 M |
| PH | Parker-Hannifin Corp | 61.3092 | 122.69 B | -0.6914 | -1.12 | 1.79 M | 109.83 M |
| CI | Cigna Corp | 38.0548 | 79.66 B | -0.3082 | -0.8 | 2.88 M | 109.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1953 | -0.5516 | -2.06 | 4.1 M | 107.43 M | |
| IP | International Paper Company | 20.266 | 18.36 B | -0.3729 | -1.81 | 5.3 M | 107.42 M |
| LUMN | Centurylink | 14.7293 | 4.59 B | -0.186 | -1.25 | 7.2 M | 106.02 M |
| SU | Suncor Energy Inc | 17.8555 | 79.4 B | -0.3411 | -1.87 | 5.87 M | 104.79 M |
| FDX | Fedex Corp | 65.1385 | 75.56 B | -0.9745 | -1.47 | 1.6 M | 104.1 M |
| CCL | Carnival Corp | 24.3184 | 41.25 B | -0.2467 | -1 | 4.11 M | 100.06 M |
| RRC | Range Resources Corp | 62.9714 | 12.12 B | -0.6582 | -1.03 | 1.57 M | 98.84 M |
| NBR | Nabors Industries | 727.5031 | 1.32 B | -20.8574 | -2.79 | 133.83 K | 97.36 M |
| AON | AON Plc | 38.1335 | 71.4 B | -0.6845 | -1.76 | 2.53 M | 96.3 M |
| BBD | Banco Bradesco S.A. ADR | 3.8104 | 28.72 B | -0.0779 | -2 | 24.71 M | 94.16 M |
| BHP | BHP Billiton Ltd ADR | 26.7121 | 208.55 B | -0.1732 | -0.64 | 3.43 M | 91.59 M |
| SCHW | The Charles Schwab Corp | 9.0128 | 160.45 B | -0.142 | -1.55 | 9.92 M | 89.38 M |
| MCK | Mckesson Corp | 70.1705 | 124.67 B | -0.3952 | -0.56 | 1.27 M | 89.19 M |
| DB | Deutsche Bank Ag | 22.3661 | 69.2 B | -0.7392 | -3.2 | 3.98 M | 89.05 M |
| MT | Arcelormittal ADR | 30.7196 | 49.76 B | -0.8722 | -2.76 | 2.84 M | 87.24 M |
| RL | Ralph Lauren Corp | 110.6205 | 23.48 B | -0.6691 | -0.6 | 772.6 K | 85.47 M |
| AZO | Autozone | 320.82 | 52.11 B | -4.51 | -1.39 | 264.5 K | 84.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.759 | 107.49 B | -0.2066 | -1.59 | 6.61 M | 84.39 M |
| A | Agilent Technologies | 22.5188 | 49.89 B | -0.133 | -0.59 | 3.71 M | 83.53 M |
| FTI | Technipfmc Plc | 31.6338 | 25.43 B | -0.4881 | -1.52 | 2.63 M | 83.26 M |
| PCG | Pacific Gas & Electric Company | 29.549 | 28.85 B | -0.567 | -1.88 | 2.8 M | 82.65 M |
| JBL | Jabil Inc. | 17.4391 | 26.66 B | -0.3387 | -1.91 | 4.65 M | 81.06 M |
| MSI | Motorola Solutions | 34.9227 | 88.49 B | -0.2038 | -0.58 | 2.32 M | 81.03 M |
| KSS | Kohl's Corp | 28.0661 | 2.79 B | -0.2974 | -1.05 | 2.85 M | 80.09 M |
| NEE | Nextera Energy | 9.7773 | 180.35 B | -0.1262 | -1.27 | 8.16 M | 79.79 M |
| RIO | Rio Tinto Plc ADR | 18.8297 | 138.2 B | -0.2575 | -1.35 | 4.21 M | 79.18 M |
| WOLF | Wolfspeed | 25.2494 | 1.47 B | -0.67 | -2.58 | 3.12 M | 78.68 M |
| SO | Southern Company | 23.1652 | 109.25 B | -0.212 | -0.91 | 3.39 M | 78.47 M |
| TT | Trane Technologies Plc | 15.085 | 93 B | -0.1422 | -0.93 | 5.2 M | 78.43 M |
| TECK | Teck Resources Ltd | 25.2255 | 31.26 B | -0.1982 | -0.78 | 3.1 M | 78.21 M |
| LNC | Lincoln National Corp | 11.9266 | 8.15 B | -0.2386 | -1.96 | 6.54 M | 78 M |
| ETN | Eaton Corp | 29.165 | 140.1 B | -0.3701 | -1.25 | 2.63 M | 76.7 M |
| CIEN | Ciena Corp | 11.56 | 41.98 B | -0.73 | -5.94 | 6.59 M | 76.24 M |
| ZBH | Zimmer Biomet Holdings | 41.1343 | 20.34 B | -0.2407 | -0.58 | 1.81 M | 74.28 M |
| BBY | Best Buy Company | 15.7402 | 22.05 B | -0.1383 | -0.87 | 4.58 M | 72.13 M |
| TEL | TE Connectivity Ltd | 24.0957 | 63.08 B | -0.5691 | -2.31 | 2.99 M | 72.06 M |
| HIG | Hartford Financial Services Group | 12.1426 | 36.68 B | -0.2152 | -1.74 | 5.87 M | 71.3 M |
| KEY | Keycorp | 4.083 | 22.64 B | -0.0483 | -1.17 | 17.35 M | 70.85 M |
| FITB | Fifth Third Bancorp | 7.0772 | -0.106 | -1.48 | 10 M | 70.77 M | |
| ANF | Abercrombie & Fitch Company | 34.1414 | 6.45 B | -0.4617 | -1.33 | 2.07 M | 70.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6265.644 | -32.9775 | -0.52 | 473.96 K | 2.97 B | |
| PD | Precision Drilling Corp | 218.40 | -3.80 | -1.71 | 1.37 M | 299.61 M | |
| OBE | Obsidian Energy Ltd | 123.48 | -1.68 | -1.34 | 1.14 M | 140.7 M | |
| ELR | Eastern Platinum Ltd | 5.50 | -0.60 | -9.84 | 18.17 M | 99.92 M | |
| SU | Suncor Energy Inc | 18.5274 | -0.3167 | -1.68 | 5.34 M | 98.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2691 | -0.088 | -0.85 | 6.41 M | 65.79 M | |
| TECK-B | Teck Resources Limited | 26.2278 | -0.2211 | -0.84 | 2.32 M | 60.95 M | |
| CVE | Cenovus Energy Inc | 22.3215 | -0.6015 | -2.62 | 1.67 M | 37.37 M | |
| BB | Blackberry Ltd | 17.51 | -0.53 | -2.94 | 1.97 M | 34.46 M | |
| IMO | Imperial Oil | 30.6656 | -0.7223 | -2.3 | 1.11 M | 34.14 M | |
| FM | First Quantum Minerals Ltd | 16.5862 | -0.2281 | -1.36 | 1.83 M | 30.29 M | |
| IMG | Iamgold Corp | 18.4295 | -0.1318 | -0.71 | 1.62 M | 29.88 M | |
| NA | National Bank of Canada | 18.0706 | -0.2143 | -1.17 | 1.57 M | 28.31 M | |
| BBD-B | Bombardier Inc Series B | 90.4839 | -1.1512 | -1.26 | 265.38 K | 24.01 M | |
| CCO | Cameco Corp | 15.3326 | -0.4778 | -3.02 | 1.46 M | 22.33 M | |
| MFC | Manulife Fin | 6.0051 | -0.065 | -1.07 | 3.58 M | 21.49 M | |
| TRP | TC Energy Corp | 18.5233 | -0.1118 | -0.6 | 1.02 M | 18.91 M | |
| SLF | Sun Life Financial Inc | 10.6596 | -0.2056 | -1.89 | 1.64 M | 17.44 M | |
| ENB | Enbridge Inc | 16.817 | -0.221 | -1.3 | 968.65 K | 16.29 M | |
| ATRL | Atkinsrealis Group Inc | 40.4432 | -0.9768 | -2.36 | 356.6 K | 14.42 M | |
| TCW | Trican Well | 11.0014 | -0.0671 | -0.61 | 1.3 M | 14.34 M | |
| ATH | Athabasca Oil Corp | 11.21 | -0.06 | -0.53 | 1.11 M | 12.47 M | |
| SAP | Saputo Inc | 14.7058 | -0.4497 | -2.97 | 831 K | 12.22 M | |
| GIB-A | CGI Inc | 18.5605 | -0.2676 | -1.42 | 523.21 K | 9.71 M | |
| FTT | Finning Intl | 14.2205 | -0.2266 | -1.57 | 636.85 K | 9.06 M | |
| BBD-A | Bombardier Inc | 100.50 | -1.00 | -0.99 | 89.76 K | 9.02 M | |
| CFW | Calfrac Well Services Ltd | 719.25 | -8.50 | -1.17 | 11.55 K | 8.31 M | |
| GWO | Great-West Lifeco Inc | 9.8998 | -0.2033 | -2.01 | 827.04 K | 8.19 M | |
| OTEX | Open Text Corp | 10.9623 | -0.1055 | -0.95 | 740 K | 8.11 M | |
| TOU | Tourmaline Oil Corp | 18.8906 | -0.133 | -0.7 | 412.1 K | 7.78 M | |
| FTS | Fortis Inc | 18.8394 | -0.1043 | -0.55 | 392.58 K | 7.4 M | |
| MRU | Metro Inc | 13.3412 | -0.1197 | -0.89 | 499.47 K | 6.66 M | |
| POW | Power Corp of Canada Sv | 10.5187 | -0.0812 | -0.77 | 572.98 K | 6.03 M | |
| AAV | Advantage Oil & Gas Ltd | 5.05 | -0.04 | -0.79 | 1.15 M | 5.83 M | |
| GIL | Gildan Activewear Inc | 9.5495 | -0.0674 | -0.7 | 551 K | 5.26 M | |
| DOL | Dollarama Inc | 5.9288 | -0.0345 | -0.58 | 750 K | 4.45 M | |
| CHR | Chorus Aviation Inc | 19.7432 | -0.1131 | -0.57 | 213.86 K | 4.22 M | |
| SVM | Silvercorp Metals Inc | 6.51 | -0.1554 | -2.33 | 638.3 K | 4.16 M | |
| VET | Vermilion Energy Inc | 24.122 | -0.1231 | -0.51 | 156.9 K | 3.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 314.8103 | -2.0195 | -0.64 | 8.06 K | 2.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.559 | -0.0439 | -0.95 | 547.1 K | 2.49 M | |
| CCA | Cogeco Communications Inc | 30.7601 | -0.1883 | -0.61 | 76.77 K | 2.36 M | |
| GAU | Galiano Gold Inc | 4.30 | -0.15 | -3.37 | 488.4 K | 2.1 M | |
| MTL | Mullen Group Ltd | 9.73 | -0.2138 | -2.15 | 188.3 K | 1.83 M | |
| GTE | Gran Tierra Energy Inc | 59.40 | -0.90 | -1.49 | 29.98 K | 1.78 M | |
| AIM | Aimia Inc | 10.7356 | -0.0994 | -0.92 | 151.3 K | 1.62 M | |
| WSP | WSP Global Inc | 16.595 | -0.2725 | -1.62 | 94.01 K | 1.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.1201 | -0.055 | -1.06 | 276.52 K | 1.42 M | |
| AGF-B | AGF Management Limited | 6.272 | -0.1512 | -2.35 | 206.41 K | 1.29 M | |
| RFA | RFA Financial Inc. | 27.5405 | -0.3078 | -1.11 | 40.24 K | 1.11 M | |
| CGX | Cineplex Inc | 17.2726 | -0.1182 | -0.68 | 54.36 K | 938.89 K | |
| LB | Laurentian Bank | 19.6403 | -0.1453 | -0.73 | 43.49 K | 854.1 K | |
| RUS | Russel Metals | 9.8288 | -0.1447 | -1.45 | 85.4 K | 839.38 K | |
| LNR | Linamar Corp | 12.7129 | -0.1194 | -0.93 | 64.75 K | 823.21 K | |
| QTRH | Quarterhill Inc | 3.9573 | -0.0206 | -0.52 | 207.72 K | 822.03 K | |
| RBA | Rb Global Inc | 14.9332 | -0.4468 | -2.91 | 44.76 K | 668.45 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.2976 | -0.0722 | -0.54 | 39.38 K | 523.62 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.60 | -0.15 | -2.22 | 73.6 K | 485.76 K | |
| BNE | Bonterra Energy Corp | 28.994 | -0.2469 | -0.84 | 16.43 K | 476.49 K | |
| FRU | Freehold Royalties Ltd | 6.8548 | -0.0486 | -0.7 | 67.82 K | 464.87 K | |
| NPI | Northland Power Inc | 7.1284 | -0.047 | -0.66 | 64.38 K | 458.95 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6396 | -0.1194 | -1.11 | 42.65 K | 453.79 K | |
| KEI | Kolibri Global Energy Inc | 16.10 | -1.00 | -5.85 | 23.63 K | 380.44 K | |
| MFI | Maple Leaf Foods | 6.4327 | -0.0909 | -1.39 | 53.75 K | 345.76 K | |
| TFII | Tfi International Inc | 9.1916 | -0.2344 | -2.49 | 37.45 K | 344.21 K | |
| PHX | Phx Energy Services Corp | 4.5564 | -0.0457 | -0.99 | 75.08 K | 342.08 K | |
| PNP | Pinetree Capital Ltd | 336.00 | -2.00 | -0.59 | 992 | 333.31 K | |
| AUMN | Golden Minerals Company | 6.75 | -0.21 | -3.02 | 46.3 K | 312.52 K | |
| RCH | Richelieu Hardware Ltd | 7.6442 | -0.2344 | -2.98 | 40.78 K | 311.77 K | |
| BDI | Black Diamond Group Ltd | 10.7387 | -0.2033 | -1.86 | 27.37 K | 293.89 K | |
| TRZ | Transat At Inc | 6.39 | -0.48 | -6.99 | 45.27 K | 289.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2614 | -0.033 | -0.52 | 45.78 K | 286.63 K | |
| DII-B | Dorel Industries Inc | 7.1382 | -0.2477 | -3.35 | 39.68 K | 283.24 K | |
| NPK | Verde Agritech Plc | 6.28 | -0.17 | -2.64 | 37.2 K | 233.62 K | |
| CYB | Cymbria Corp Cl A | 12.00 | -0.17 | -1.4 | 15.55 K | 186.66 K | |
| NFI | Nfi Group Inc. | 3.5152 | -0.0488 | -1.37 | 51.95 K | 182.63 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7001 | -0.0759 | -1.59 | 36.96 K | 173.72 K | |
| ENGH | Enghouse Systems Ltd | 3.7044 | -0.0964 | -2.54 | 45.4 K | 168.18 K | |
| TAL | Petrotal Corp | 128.3193 | -2.8674 | -2.19 | 1.18 K | 151.93 K | |
| ECO | Ecosynthetix Inc | 7.10 | -0.15 | -2.07 | 21.2 K | 150.52 K | |
| DSG | Descartes Sys | 7.15 | -0.09 | -1.24 | 19.71 K | 140.9 K | |
| EMA-PA | Emera Inc Pref A | 13.5969 | -0.0802 | -0.59 | 10.3 K | 140.05 K | |
| HMMC | Hemlo Mining Corp. | 175.50 | -15.75 | -8.24 | 679 | 119.16 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9524 | -0.1893 | -1.34 | 7.48 K | 104.38 K | |
| DCM | Data Communications Mgmt Corp | 207.4007 | 7.84 M | -2.4544 | -1.17 | 487 | 101 K |
| BDGI | Badger Infrastructure Solutions Ltd | 5.3418 | -0.1216 | -2.23 | 17.7 K | 94.55 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.6698 | -0.0733 | -0.68 | 8.82 K | 94.08 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3651 | -0.2539 | -4.52 | 17.14 K | 91.94 K | |
| BU | Burcon Nutrascience Corp | 128.2051 | -0.6617 | -0.51 | 556 | 71.28 K | |
| MKP | Mcan Mortgage Corp | 3.6349 | -0.0262 | -0.72 | 18.52 K | 67.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9366 | -0.0224 | -0.57 | 15.5 K | 61 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.1402 | -0.0367 | -0.51 | 8.49 K | 60.65 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.8715 | -0.0772 | -0.71 | 5.3 K | 57.66 K | |
| CRRX | Carerx Corp | 35.226 | -1.3776 | -3.76 | 1.44 K | 50.55 K | |
| BYD | Boyd Group Services Inc | 8.9678 | -0.1495 | -1.64 | 5.6 K | 50.22 K | |
| NOA | North American Construction Group Ltd | 5.7017 | -0.0574 | -1 | 7.7 K | 43.9 K | |
| DXT | Dexterra Group Inc | 10.7314 | -0.0951 | -0.88 | 3.66 K | 39.28 K | |
| TPX-B | Molson Coors Canada Inc | 28.1563 | -0.4111 | -1.44 | 1.23 K | 34.52 K | |
| TLO | Talon Metals Corp | 3.90 | -0.05 | -1.27 | 8.45 K | 32.96 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.052 | -1.51 | 8.7 K | 29.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 2056.6001 | 324.89 K | -146.8999 | -6.67 | 9.5 K | 19.54 M |
| HOS | Hornbeck Offshore Services, Inc | 15.99 | 1.71 B | -0.31 | -1.9 | 938.48 K | 15.01 M |
| HDYNQ | Hyperdynamics Corporation | 26.08 | -0.64 | -2.4 | 265.14 K | 6.91 M | |
| MBGAF | Mercedes-Benz Group AG | 27.1195 | 43.72 B | -0.59 | -2.13 | 117.2 K | 3.18 M |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.30 | -3.23 | 248.5 K | 2.24 M |
| REDFY | Rediff.com India Limited | 7.87 | 97.36 K | -0.10 | -1.25 | 158.14 K | 1.24 M |
| GAMI | GAMCO Investors Inc | 18.3072 | 536.94 M | -0.2579 | -1.39 | 53.3 K | 975.7 K |
| CGIP | Celadon Group Inc | 9.6845 | 5.66 K | -0.3196 | -3.19 | 92.36 K | 894.42 K |
| ONCI | On4 Communications Inc | 3645.00 | -405.00 | -10 | 201 | 732.64 K | |
| AXPWQ | Axion Power International Inc | 231700.00 | 9.6 K | -27300.00 | -10.54 | 1 | 231.7 K |
| PARD | Poniard Pharmaceuticals Inc | 5.972 | 149 | -2.028 | -25.35 | 36.94 K | 220.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7229 | 785 | -0.0554 | -0.82 | 28.84 K | 193.9 K |
| BAJFF | Camrova Resources Inc | 16.00 | -0.24 | -1.48 | 6.75 K | 108 K | |
| SYNE | Synthesis Energy Systems Inc | 92.16 | 157 | -3.20 | -3.36 | 650 | 59.9 K |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | -105.8932 | -21.05 | 149 | 59.17 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | -0.40 | -2.26 | 3.31 K | 57.33 K |
| MWWC | Marketing Worldwide Corp | 150.00 | 572.89 K | -36.00 | -19.35 | 207 | 31.05 K |
| LASLY | Lentuo International Inc | 3.15 | 3.26 K | -0.10 | -3.08 | 8.36 K | 26.33 K |
| VNPKF | Verde Agritech Ltd. | 6.0626 | 24.27 M | -0.2974 | -4.68 | 3.5 K | 21.22 K |
| AFPW | AlumiFuel Power Corporation | 115.00 | -5.00 | -4.17 | 152 | 17.48 K | |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -0.16 | -0.62 | 641 | 16.51 K |
| TREVQ | Trevali Mining Corporation | 8.16 | -0.18 | -2.16 | 1 K | 8.16 K | |
| PEHD | Perigee Holdings Inc. | 64.00 | 130 | -4.00 | -5.88 | 107 | 6.85 K |
| LGBI | Cannabiz Mobile Inc | 16.56 | 64.81 K | -3.04 | -15.51 | 279 | 4.62 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -1.00 | -1.64 | 50 | 3 K |
| EFIR | EGPI Firecreek Inc | 7.60 | 476 | -0.40 | -5 | 302 | 2.3 K |
| FONU | FonU2 Inc | 48.00 | -16.00 | -25 | 41 | 1.97 K | |
| HIMR | Hollund Industrial Marine Inc | 37.50 | -2.50 | -6.25 | 44 | 1.65 K | |
| HMNY | Helios and Matheson Analytics Inc | 268.1657 | -62.2528 | -18.84 | 6 | 1.61 K | |
| FBCD | FBC Holding Inc | 4.25 | 2.03 M | -0.25 | -5.56 | 283 | 1.2 K |
| PTRC | Petro River Oil Corp | 9.00 | -1.00 | -10 | 80 | 720 | |
| CERX | Colombia Energy Resources Inc | 10.00 | 5.35 K | -0.40 | -3.85 | 43 | 430 |
| ONEI | OneMeta AI | 6.00 | 8.95 M | -2.50 | -29.41 | 10 | 60 |
| SIRC | Solar Integrated Roofing Corporation | 553.4995 | -580.4994 | -51.19 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 111111.1094 | 3.42 M | -111111.1094 | -50 | 0 | 0 |
| APPZ | Monster Arts Inc | 659.9987 | -419.9991 | -38.89 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 2880.00 | 344.25 K | -90.00 | -3.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 50.50 | -2.50 | -4.72 | 117 K | 5.91 M | |
| KCC | Kincora Copper Limited | 87.00 | -3.00 | -3.33 | 61.8 K | 5.38 M | |
| OYL | CGX Energy Inc | 9.00 | -0.30 | -3.23 | 383.6 K | 3.45 M | |
| SLG | PetroTal Corp | 23.7785 | -0.5314 | -2.19 | 118.36 K | 2.81 M | |
| MN | Manganese X Energy Corp | 8.00 | -1.00 | -11.11 | 79 K | 632 K | |
| EMR | Emgold Mining Corporation | 14.00 | -1.00 | -6.67 | 33.15 K | 464.1 K | |
| KEEK | Personas Social Incorporated | 975.00 | -60.00 | -5.8 | 353 | 344.18 K | |
| FTEC | Fintech Select Ltd | 3.10 | -0.30 | -8.82 | 100.14 K | 310.43 K | |
| RET-A | Reitmans (Canada) Limited | 10.032 | -0.1026 | -1.01 | 26.79 K | 268.71 K | |
| MRZ | Mirasol Resources Ltd | 3.57 | -0.03 | -0.83 | 70.2 K | 250.61 K | |
| SGQ | SouthGobi Resources Ltd | 6.80 | -0.28 | -3.95 | 35.6 K | 242.08 K | |
| CTA | Centaurus Energy Inc | 350.00 | -10.00 | -2.78 | 620 | 217 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.50 | -3.85 | 11.07 K | 138.35 K | |
| PPP | Prospector Metals Corp | 6.21 | -0.09 | -1.43 | 15.83 K | 98.32 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | -2.00 | -3.65 | 1.72 K | 90.71 K | |
| MKT | DeepMarkit Corp | 8.75 | -0.625 | -6.67 | 8.73 K | 76.37 K | |
| FMS | Focus Graphite Inc | 5.90 | -0.10 | -1.67 | 7.79 K | 45.96 K | |
| NIM | Nicola Mining Inc | 23.00 | -0.40 | -1.71 | 1.93 K | 44.27 K | |
| OGW | Ongwe Minerals Inc. | 32.16 | -3.04 | -8.64 | 1.27 K | 40.81 K | |
| FNR | 49 North Resources Inc | 3.0436 | -0.0587 | -1.89 | 12.5 K | 38.05 K | |
| BFM | Bedford Metals Corp. | 40.9091 | -1.6364 | -3.85 | 670 | 27.41 K | |
| LPK | Lupaka Gold Corp | 11.20 | -0.30 | -2.61 | 2.44 K | 27.33 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 2.39 K | 26.29 K | |
| BKM | Pacific Booker Minerals Inc | 9.10 | -0.10 | -1.09 | 2.6 K | 23.66 K | |
| BTR | Bonterra Resources Inc | 48.00 | -2.00 | -4 | 491 | 23.57 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 2.26 K | 20.37 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | -40.00 | -3.85 | 18 | 18 K | |
| WPG | West Point Gold Corp. | 4.50 | -1.00 | -18.18 | 3.15 K | 14.18 K | |
| AORO | Aloro Mining Corp | 4.00 | -0.20 | -4.76 | 3.3 K | 13.2 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 1.39 K | 12.46 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | -1.00 | -9.09 | 1.24 K | 12.36 K | |
| STS | South Star Mining Corp | 10.00 | -1.00 | -9.09 | 1.2 K | 12 K | |
| MVI-H | Monitor Ventures Inc | 22.25 | -0.25 | -1.11 | 539 | 11.99 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 425 | 11.05 K | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 1.3 K | 9.1 K | |
| AAN | Aton Resources Inc | 3.50 | -0.50 | -12.5 | 2.48 K | 8.67 K | |
| BLDS | Badlands Resources Inc. | 21.00 | -2.00 | -8.7 | 280 | 5.88 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 287 | 5.74 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -1.00 | -15.15 | 750 | 4.2 K | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 404 | 3.94 K | |
| TWO | T2 Metals Corp. | 13.00 | -1.50 | -10.34 | 300 | 3.9 K | |
| TIG | Triumph Gold Corp | 23.00 | -1.00 | -4.17 | 163 | 3.75 K | |
| ZC | Zimtu Capital Corp | 4.00 | -0.70 | -14.89 | 820 | 3.28 K | |
| JSPX | JasperX Technologies Inc. | 28.00 | -2.00 | -6.67 | 106 | 2.97 K | |
| PURO | Platauro Metals Corp. | 45.0751 | -1.6695 | -3.57 | 42 | 1.89 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -1.7647 | -17.65 | 207 | 1.7 K | |
| AML | Argus Metals Corp. | 4.60 | -1.00 | -17.86 | 310 | 1.43 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -15.00 | -20 | 23 | 1.38 K | |
| INTR | Intrepid Metals Corp. | 48.00 | -8.00 | -14.29 | 20 | 960 | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 106 | 954 | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 47 | 846 | |
| SOU | Southern Energy Corp | 4.00 | -0.80 | -16.67 | 125 | 500 | |
| VDO-H | Nevado Resources Corporation | 5.90 | -0.60 | -9.23 | 50 | 295 | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 23 | 176.64 | |
| TNX | TenX Protocols Inc. | 145.4254 | -1.725 | -1.17 | 0 | 0 |