Losers for 23 November 2011 from 00:00:00 until 23:59:59
Losers for 23 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.8147 | 62.18 B | -1.0226 | -9.44 | 7.73 M | 75.87 M |
| NG | Novagold Resources Inc | 8.8779 | 2.65 B | -0.4701 | -5.03 | 3.18 M | 28.19 M |
| OBE | Obsidian Energy Ltd | 84.4986 | 623.74 M | -4.076 | -4.6 | 328.07 K | 27.72 M |
| SVM | Silvercorp Metals Inc | 6.1853 | 2.04 B | -0.1388 | -2.19 | 3.33 M | 20.59 M |
| NOG | Northern Oil and Gas | 171.6907 | 2.59 B | -11.9803 | -6.52 | 109.95 K | 18.88 M |
| IMO | Imperial Oil Ltd | 28.2877 | 59.8 B | -1.096 | -3.73 | 266.2 K | 7.53 M |
| CBOE | CBOE Global Markets Inc | 20.0045 | 38.52 B | -0.4409 | -2.16 | 363.6 K | 7.27 M |
| GTE | Gran Tierra Energy Inc | 55.30 | 346.37 M | -1.70 | -2.98 | 71.38 K | 3.95 M |
| SEB | Seaboard Corporation | 1809.5293 | 3.59 B | -58.1735 | -3.11 | 1.7 K | 3.08 M |
| GORO | Gold Resource Corp | 12.8985 | 567.93 M | -0.5583 | -4.15 | 223.39 K | 2.88 M |
| AGIG | AGIG | 1640.00 | 35.41 M | -78.75 | -4.58 | 1.33 K | 2.19 M |
| PRK | Park National Corp | 31.0505 | 3.23 B | -1.0367 | -3.23 | 67 K | 2.08 M |
| GAU | Galiano Gold Inc | 3.95 | 627.82 M | -0.20 | -4.82 | 496 K | 1.96 M |
| VGZ | Vista Gold Corp | 3.22 | 392.71 M | -0.20 | -5.85 | 603.86 K | 1.94 M |
| AUMN | Golden Minerals Company | 157.75 | 3.73 M | -4.50 | -2.77 | 11.18 K | 1.76 M |
| FSP | Franklin Street Properties | 4.4897 | 43.73 M | -0.2211 | -4.69 | 320 K | 1.44 M |
| NAK | Northern Dynasty Minerals | 6.16 | 353.85 M | -0.19 | -2.99 | 189.29 K | 1.17 M |
| NHC | National Healthcare Corp | 24.3207 | 3.3 B | -1.5012 | -5.81 | 44 K | 1.07 M |
| TMP | Tompkinstrustco | 23.5118 | 1.44 B | -0.5135 | -2.14 | 38.3 K | 900.5 K |
| CQP | Cheniere Energy Partners LP | 6.4784 | 29.91 B | -0.0597 | -0.91 | 138.6 K | 897.9 K |
| THM | International Tower Hill Mines Ltd | 4.61 | 413.24 M | -0.25 | -5.14 | 185.32 K | 854.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9222 | 272.35 M | -0.2023 | -2.84 | 102.2 K | 707.45 K |
| WWR | Westwater Resources | 4800.00 | 51.65 M | -419.9995 | -8.05 | 114 | 547.2 K |
| PLX | Protalix Biotherapeutics | 58.70 | 252.19 M | -1.00 | -1.68 | 8.35 K | 489.85 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 136.84 M | -5.00 | -4.39 | 4.19 K | 456.93 K |
| XTNT | Xtant Medical Holdings Inc | 271.1999 | 38.91 M | -46.80 | -14.72 | 1.53 K | 414.39 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5012 | 280.73 M | -0.1973 | -5.33 | 113.96 K | 398.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7479 | 3.74 B | -0.3266 | -5.38 | 53.59 K | 308.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8148 | 238.74 M | -0.0349 | -0.91 | 79.1 K | 301.75 K |
| CVU | CPI Aerostructures | 13.78 | 61.35 M | -0.12 | -0.86 | 21.02 K | 289.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 2064.00 | 3.72 M | -33.00 | -1.57 | 132 | 272.45 K |
| CMT | Core Molding Technologies Inc | 8.0117 | 187.87 M | -0.2472 | -2.99 | 28.5 K | 228.33 K |
| CET | Central Securities Corp | 8.7496 | 1.68 B | -0.1952 | -2.18 | 25.2 K | 220.49 K |
| TPHS | Trinity Pl Hlds Inc | 9.58 | 1.93 M | -0.229 | -2.33 | 20.37 K | 195.15 K |
| LODE | Comstock Mining Inc | 475.00 | 127.01 M | -20.00 | -4.04 | 401 | 190.47 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 947.46 M | -2.8119 | -4.05 | 2.64 K | 175.55 K |
| NNVC | Nanoviricides Inc | 49.70 | 35.24 M | -1.40 | -2.74 | 3.09 K | 153.52 K |
| STXS | Stereotaxis Inc | 8.9143 | 90.18 M | -0.1886 | -2.07 | 16.53 K | 147.39 K |
| FRD | Friedman Industries Inc | 7.8427 | 276.32 M | -0.0538 | -0.68 | 15.8 K | 123.91 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 94.2 M | -0.10 | -1.11 | 13.88 K | 123.53 K |
| CVM | Cel-Sci Corp | 2475.00 | 23.04 M | -75.00 | -2.94 | 44 | 108.9 K |
| ITP | IT Tech Packaging Inc | 33.6374 | 978.9 K | -0.3889 | -1.14 | 2.83 K | 95.19 K |
| GLU | Gabelli Global Utility | 7.8459 | 113.36 M | -0.0758 | -0.96 | 10.7 K | 83.95 K |
| DSS | Document Security Systems | 6393.9058 | 4.5 M | -149.5674 | -2.29 | 13 | 83.12 K |
| MXC | Mexco Energy Corp | 6.4688 | 22.1 M | -0.3149 | -4.64 | 7.7 K | 49.81 K |
| DIT | Amcon Distributing Company | 48.3475 | 58.48 M | -1.5503 | -3.11 | 1 K | 48.35 K |
| CPHI | China Pharma Holdings | 89.00 | 23.36 M | -1.00 | -1.11 | 247 | 21.98 K |
| ACU | Acme United Corp | 7.0281 | 269.13 M | -0.0449 | -0.63 | 3 K | 21.08 K |
| CIX | Compx International Inc | 8.4322 | 535.93 M | -0.3412 | -3.89 | 2.21 K | 18.62 K |
| SIF | Sifco Industries | 18.7414 | 133.8 M | -0.2726 | -1.43 | 900 | 16.87 K |
| BDL | Flanigan's Enterprises | 6.8822 | 121.75 M | -0.1291 | -1.84 | 2.2 K | 15.14 K |
| PW | Power REIT | 11.8391 | 2.45 M | -0.3279 | -2.69 | 1.25 K | 14.8 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -120.00 | -16.67 | 23 | 13.8 K |
| USAS | Americas Silver Corp | 48.90 | 1 B | -3.00 | -5.78 | 250 | 12.23 K |
| CVR | Chicago Rivet & Machine Company | 11.0585 | 9.24 M | -0.5956 | -5.11 | 1.1 K | 12.16 K |
| REED | Reed's, Inc. | 403.421 | 21.11 M | -2.8816 | -0.71 | 29 | 11.7 K |
| UUUU | Energy Fuels Inc | 15.55 | 1.84 B | -0.865 | -5.27 | 624 | 9.7 K |
| WYY | Widepoint Corp | 7.30 | 60.29 M | -0.10 | -1.35 | 1.25 K | 9.1 K |
| BKTI | Bk Technologies Inc | 4.146 | 261.75 M | -0.1594 | -3.7 | 2.05 K | 8.49 K |
| ELLO | Ellomay Capital Ltd | 5.5856 | 252.16 M | -0.0487 | -0.86 | 600 | 3.35 K |
| COHN | Cohen & CO Inc | 5.60 | 35.52 M | -0.1374 | -2.39 | 205 | 1.15 K |
| BRN | Barnwell Industries | 3.0542 | 12.2 M | -0.0369 | -1.19 | 200 | 610.84 |
| CTM | Castellum Inc | 37875.00 | 47.4 M | -3375.00 | -8.18 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.17 | 605.06 B | -1.84 | -1.88 | 283.45 K | 27.26 M |
| CL | Crude Oil | 96.17 | -1.84 | -1.88 | 283.45 K | 27.26 M | |
| BZ | Brent Crude | 107.02 | -2.01 | -1.84 | 193.01 K | 20.66 M | |
| SI | Silver | 31.884 | 1.07 B | -1.067 | -3.24 | 64.91 K | 2.07 M |
| ZL | Soybean Oil | 50.00 | -1.43 | -2.78 | 25.92 K | 1.3 M | |
| FC | Feeder Cattle | 149.30 | -1.225 | -0.81 | 3.11 K | 464.17 K | |
| HG | Copper | 3.2865 | -0.0545 | -1.63 | 297 | 976.09 | |
| CPO | Palm Oil | 982.25 | -31.25 | -3.08 | 0 | 0 | |
| CT | Cotton | 90.755 | -0.80 | -0.87 | 0 | 0 | |
| KC | Coffee | 231.60 | -1.30 | -0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4564.2002 | 5.75 T | -113.0898 | -2.42 | 14.99 M | 68.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.9962 | 5.17 T | -0.2852 | -2.53 | 428.27 M | 4.71 B |
| AMZN | Amazon.com Inc | 9.4495 | 2.88 T | -0.1675 | -1.74 | 160.24 M | 1.51 B |
| GOOG | Alphabet Inc Class C | 14.0839 | 3.57 T | -0.2444 | -1.71 | 93.38 M | 1.32 B |
| GOOGL | Alphabet Inc Class A | 14.1501 | 3.61 T | -0.2454 | -1.7 | 92.94 M | 1.32 B |
| MSFT | Microsoft Corporation | 19.1018 | 3.87 T | -0.2498 | -1.29 | 49.11 M | 938 M |
| QCOM | Qualcomm Inc | 35.738 | 188.93 B | -1.6828 | -4.5 | 24.13 M | 862.34 M |
| INTC | Intel Corp | 15.6893 | 332.19 B | -0.3732 | -2.32 | 52.7 M | 826.82 M |
| BIDU | Baidu Inc ADR | 119.55 | 27.15 B | -4.73 | -3.81 | 4.58 M | 547.73 M |
| CSCO | Cisco Systems Inc | 11.3318 | 397.26 B | -0.332 | -2.85 | 47.64 M | 539.8 M |
| BKNG | Booking Holdings Inc | 18.2404 | 119.15 B | -0.6495 | -3.44 | 22.37 M | 408.08 M |
| APA | Apa Corp | 65.0806 | 15.89 B | -3.1972 | -4.68 | 4.27 M | 278.14 M |
| EBAY | Ebay Inc | 10.658 | 53.86 B | -0.1829 | -1.69 | 25.6 M | 272.9 M |
| CMCSA | Comcast Corporation | 7.0877 | 88.85 B | -0.1076 | -1.5 | 35.92 M | 254.58 M |
| AMGN | Amgen Inc | 37.5483 | 253.21 B | -0.4921 | -1.29 | 6.03 M | 226.28 M |
| WYNN | Wynn Resorts Ltd | 78.5883 | 8.79 B | -3.5732 | -4.35 | 2.83 M | 222.76 M |
| MU | Micron Technology | 5.5689 | 917.92 B | -0.3804 | -6.39 | 39.72 M | 221.22 M |
| NTAP | Netapp Inc | 25.4438 | 35.97 B | -0.3891 | -1.51 | 8.68 M | 220.76 M |
| BIIB | Biogen Inc | 109.93 | 37.46 B | -3.57 | -3.15 | 2 M | 219.39 M |
| VZ | Verizon Communications Inc | 16.9102 | 193.14 B | -0.4018 | -2.32 | 12.92 M | 218.51 M |
| PEP | Pepsico Inc | 40.4081 | 196.15 B | -0.5051 | -1.23 | 5.39 M | 217.64 M |
| FFIV | F5 Networks Inc | 99.53 | 18.18 B | -3.61 | -3.5 | 2.09 M | 208.21 M |
| TXN | Texas Instruments | 18.8622 | 283.24 B | -0.5064 | -2.61 | 10.46 M | 197.34 M |
| WFRD | Weatherford International Plc | 12.8191 | 6.28 B | -0.7586 | -5.59 | 14.58 M | 186.86 M |
| MDLZ | Mondelez Intl Inc | 24.7114 | 84.43 B | -0.231 | -0.93 | 7.27 M | 179.59 M |
| HON | Honeywell International Inc. Common Stock | 32.7467 | 72.15 B | -1.1784 | -3.47 | 5.44 M | 178.29 M |
| SBUX | Starbucks Corporation | 16.4955 | 125.29 B | -0.4119 | -2.44 | 10.68 M | 176.18 M |
| CTSH | Cognizant Tech Sol | 27.322 | 28.8 B | -1.4202 | -4.94 | 6.27 M | 171.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0991 | 49.07 B | -1.1838 | -4.5 | 6.77 M | 169.99 M |
| AETR | Aetherion Technologies Inc. | 261.10 | 35.14 M | -13.50 | -4.92 | 631.1 K | 164.78 M |
| AMAT | Applied Materials | 8.2411 | 313.53 B | -0.2905 | -3.4 | 18.23 M | 150.24 M |
| ADBE | Adobe Systems Inc | 25.94 | 92.47 B | -0.39 | -1.48 | 5.5 M | 142.57 M |
| MRVL | Marvell Technology Inc | 11.4056 | 151.88 B | -0.5281 | -4.43 | 12.48 M | 142.3 M |
| GRPN | Groupon Cl A | 339.20 | 521.33 M | -62.20 | -15.5 | 394.35 K | 133.76 M |
| CSX | CSX Corp | 5.2498 | 96.14 B | -0.1843 | -3.39 | 24.42 M | 128.22 M |
| COST | Costco Wholesale | 58.6877 | 481.95 B | -0.763 | -1.28 | 2.18 M | 128.15 M |
| LULU | Lululemon Athletica | 46.70 | 12.45 B | -0.31 | -0.66 | 2.62 M | 122.34 M |
| SWKS | Skyworks Solutions | 11.481 | 20.61 B | -1.0739 | -8.55 | 10.48 M | 120.31 M |
| KMB | Kimberly-Clark Corp | 44.3935 | 66.8 B | -0.5701 | -1.27 | 2.59 M | 114.83 M |
| SIRI | Sirius XM Holdings | 13.8237 | 10.86 B | -1.0328 | -6.95 | 8.28 M | 114.43 M |
| LIN | Linde Plc | 71.7058 | 241.73 B | -1.0609 | -1.46 | 1.56 M | 111.55 M |
| CME | CME Group Inc | 25.6253 | 113.06 B | -0.1651 | -0.64 | 4.3 M | 110.11 M |
| ADI | Analog Devices | 23.4961 | 198.23 B | -0.5854 | -2.43 | 4.28 M | 100.63 M |
| ADSK | Autodesk Inc | 30.04 | 54.34 B | -1.34 | -4.27 | 3.3 M | 99.22 M |
| AMD | Advanced Micro Devices | 5.05 | 906.8 B | -0.25 | -4.72 | 18.34 M | 92.61 M |
| EXC | Exelon Corp | 17.3951 | 47.2 B | -0.2741 | -1.55 | 5.21 M | 90.71 M |
| FITB | Fifth Third Bancorp | 6.8699 | 49.16 B | -0.2575 | -3.61 | 13.19 M | 90.58 M |
| AKAM | Akamai Technologies | 26.28 | 12.46 B | -0.79 | -2.92 | 3.23 M | 84.78 M |
| DLTR | Dollar Tree Inc | 38.305 | 26.81 B | -0.24 | -0.62 | 2.21 M | 84.7 M |
| FOSL | Fossil Group | 82.51 | 589.61 M | -0.54 | -0.65 | 1.02 M | 84.4 M |
| WDC | Western Digital Cp | 15.3803 | 117.28 B | -0.1142 | -0.74 | 5.38 M | 82.67 M |
| TCOM | Trip.com Group Ltd ADR | 12.8277 | 27.46 B | -0.5672 | -4.23 | 6.28 M | 80.5 M |
| URBN | Urban Outfitters Inc | 25.26 | 7.37 B | -0.42 | -1.64 | 3.18 M | 80.3 M |
| INTU | Intuit Inc | 43.6427 | 91.57 B | -0.974 | -2.18 | 1.79 M | 78.29 M |
| MAR | Marriot International | 23.9854 | 110.52 B | -0.7629 | -3.08 | 3.16 M | 75.76 M |
| VTRS | Viatris Inc | 14.2808 | 24.19 B | -0.2188 | -1.51 | 5.22 M | 74.49 M |
| EXPE | Expedia Group Inc | 34.4821 | 30.82 B | -1.2672 | -3.54 | 2.15 M | 74.19 M |
| ADP | Automatic Data Processing, Inc. | 29.7642 | 120.94 B | -0.566 | -1.87 | 2.44 M | 72.64 M |
| TROW | T Rowe Price Group | 29.6294 | 23.61 B | -0.9169 | -3 | 2.35 M | 69.77 M |
| PTEN | Patterson-Uti Energy | 14.5196 | 3.95 B | -0.7122 | -4.68 | 4.74 M | 68.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5973 | 116.04 B | -0.2944 | -1.56 | 3.65 M | 67.87 M |
| AEP | American Electric Power Company | 21.938 | 70.36 B | -0.2661 | -1.2 | 3.02 M | 66.14 M |
| ON | On Semiconductor | 7.07 | 28.66 B | -0.40 | -5.35 | 9.25 M | 65.4 M |
| PCAR | Paccar Inc | 14.5482 | 56.93 B | -0.322 | -2.17 | 4.45 M | 64.79 M |
| UAL | United Airlines Holdings Inc | 15.53 | 38.46 B | -0.49 | -3.06 | 4.17 M | 64.72 M |
| ORLY | O'Reilly Automotive | 4.9614 | 72.85 B | -0.0626 | -1.25 | 12.99 M | 64.44 M |
| STX | Seagate Technology | 8.2579 | 126.65 B | -0.2997 | -3.5 | 7.43 M | 61.35 M |
| VOD | Vodafone Grp Plc ADR | 12.1006 | 36.24 B | -0.2526 | -2.04 | 4.96 M | 60.08 M |
| KLAC | K L A-Tencor Corp | 25.313 | 209.79 B | -0.4764 | -1.85 | 2.37 M | 60 M |
| MAT | Mattel Inc | 20.8793 | 4.59 B | -0.4647 | -2.18 | 2.8 M | 58.38 M |
| ROST | Ross Stores Inc | 18.4984 | 77.39 B | -0.232 | -1.24 | 3.11 M | 57.52 M |
| MELI | MercadoLibre Inc | 78.3311 | 76.65 B | -1.439 | -1.8 | 728.1 K | 57.03 M |
| CPB | Campbell Soup Company | 19.5466 | 6.65 B | -0.3691 | -1.85 | 2.82 M | 55.16 M |
| MNST | Monster Beverage Cp | 7.1517 | 88.94 B | -0.2566 | -3.46 | 7.67 M | 54.84 M |
| SOHU | Sohu.com Inc ADR | 48.31 | 364.69 M | -2.08 | -4.13 | 1.13 M | 54.65 M |
| ILMN | Illumina Inc | 26.4105 | 32.2 B | -0.5448 | -2.02 | 2.05 M | 54.19 M |
| HST | Host Marriott Financial Trust | 7.3915 | 17.91 B | -0.2985 | -3.88 | 7.11 M | 52.56 M |
| FISV | Fiserv Inc | 12.944 | 34 B | -0.2538 | -1.92 | 4.04 M | 52.26 M |
| NTRS | Northern Trust Corp | 24.1986 | 32.37 B | -0.6204 | -2.5 | 2.16 M | 52.25 M |
| TER | Teradyne Inc | 10.8757 | 41.49 B | -0.4417 | -3.9 | 4.79 M | 52.07 M |
| EXPD | Expeditors Intl | 33.1486 | 25.12 B | -0.8925 | -2.62 | 1.53 M | 50.88 M |
| ASML | ASML Holding N.V. ADR | 35.0471 | 591.39 B | -0.334 | -0.94 | 1.39 M | 48.67 M |
| VRTX | Vertex Pharmaceutic | 26.94 | 138.69 B | -0.98 | -3.51 | 1.77 M | 47.67 M |
| REGN | Regeneron Pharmaceuticals | 54.7203 | 99.25 B | -1.629 | -2.89 | 859.8 K | 47.05 M |
| OLED | Universal Display | 38.3945 | 4.08 B | -1.8184 | -4.52 | 1.21 M | 46.54 M |
| GEN | Gen Digital Inc | 5.5542 | 18.18 B | -0.1072 | -1.89 | 8.34 M | 46.32 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.7046 | 1.57 B | -0.3507 | -4.97 | 6.88 M | 46.1 M |
| SLM | SLM Corp | 3.4835 | 3.18 B | -0.1421 | -3.92 | 13.13 M | 45.73 M |
| CHRW | C.H. Robinson Ww | 45.4591 | 15.51 B | -0.7061 | -1.53 | 1 M | 45.52 M |
| LRCX | Lam Research Corp | 3.1387 | 295.19 B | -0.09 | -2.79 | 14.33 M | 44.98 M |
| JBHT | J B Hunt Transport | 37.5031 | 21.22 B | -0.847 | -2.21 | 1.15 M | 43.05 M |
| MCHP | Microchip Technology | 11.5838 | 33.74 B | -0.2277 | -1.93 | 3.71 M | 42.95 M |
| NWL | Newell Rubbermaid Inc | 8.5603 | 2.5 B | -0.246 | -2.79 | 4.8 M | 41.08 M |
| FAST | Fastenal Company | 6.7023 | 63.66 B | -0.1318 | -1.93 | 6.08 M | 40.77 M |
| RGLD | Royal Gold Inc | 63.117 | 22.72 B | -1.3143 | -2.04 | 626.5 K | 39.54 M |
| NWS | News Cp Cl B | 14.3104 | 16.1 B | -0.3424 | -2.34 | 2.69 M | 38.57 M |
| ULTA | Ulta Beauty Inc | 65.24 | 28.18 B | -0.5142 | -0.78 | 588 K | 38.36 M |
| GT | Goodyear Tire Rubber | 10.6734 | 1.16 B | -0.3021 | -2.75 | 3.58 M | 38.16 M |
| VRSN | Verisign Inc | 31.1118 | 28.17 B | -0.4346 | -1.38 | 1.14 M | 35.53 M |
| NDAQ | Nasdaq Inc | 6.4522 | 61.31 B | -0.118 | -1.8 | 5.45 M | 35.14 M |
| AZN | Astrazeneca Plc ADR | 23.4647 | 287.66 B | -0.4874 | -2.03 | 1.48 M | 34.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 48913.1016 | 2.72 B | -1418.9336 | -2.82 | 2.13 M | 104.15 B |
| XOM | Exxon Mobil Corporation | 46.4611 | 680.05 B | -0.9033 | -1.91 | 23.33 M | 1.08 B |
| BAC | Bank of America Corporation | 3.9865 | 349.63 B | -0.1784 | -4.28 | 264.98 M | 1.06 B |
| C | Citigroup Inc | 17.2869 | 205.59 B | -0.6985 | -3.88 | 60.51 M | 1.05 B |
| JPM | JP Morgan Chase & Company | 19.3062 | 911.91 B | -0.7007 | -3.5 | 44.47 M | 858.63 M |
| GE | General Electric Company | 53.7761 | 355.62 B | -0.9492 | -1.73 | 13.97 M | 751.03 M |
| CVX | Chevron Corp | 52.3603 | 416.11 B | -1.4912 | -2.77 | 11.67 M | 610.79 M |
| ORCL | Oracle Corporation | 24.2098 | 400.25 B | -0.6762 | -2.72 | 24.4 M | 590.71 M |
| WFC | Wells Fargo & Company | 15.5214 | 257.56 B | -0.4815 | -3.01 | 35.93 M | 557.67 M |
| IBM | International Business Machines | 100.9045 | 234.6 B | -1.9053 | -1.85 | 5.02 M | 506.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.75 | 1.26 T | -1.61 | -2.17 | 6.46 M | 470.21 M |
| CAT | Caterpillar Inc | 61.2535 | 275.29 B | -1.5565 | -2.48 | 7.64 M | 468.27 M |
| SLB | Schlumberger N.V. | 46.0963 | 75.22 B | -1.6983 | -3.55 | 9.72 M | 448.09 M |
| GS | Goldman Sachs Group | 67.1335 | 267.32 B | -1.1534 | -1.69 | 6.61 M | 443.66 M |
| HAL | Halliburton Company | 25.0023 | 27.24 B | -1.1647 | -4.45 | 17.44 M | 435.94 M |
| V | Visa Inc | 20.1521 | 795.36 B | -0.3498 | -1.71 | 21.07 M | 424.52 M |
| JNJ | Johnson & Johnson | 40.9643 | 675.03 B | -0.6014 | -1.45 | 10.36 M | 424.5 M |
| CRM | Salesforce.com Inc | 26.0648 | 179.42 B | -0.6061 | -2.27 | 16.03 M | 417.76 M |
| HPQ | HP Inc | 7.4815 | 26.12 B | -0.2525 | -3.26 | 53.94 M | 403.56 M |
| FCX | Freeport-Mcmoran Inc | 25.9431 | 89.21 B | -0.9508 | -3.54 | 15.46 M | 401.18 M |
| PFE | Pfizer Inc | 9.58 | 167.86 B | -0.2337 | -2.38 | 39.02 M | 373.83 M |
| COP | ConocoPhillips | 31.4964 | 165.62 B | -0.5694 | -1.78 | 11.32 M | 356.65 M |
| LVS | Las Vegas Sands | 26.9422 | 26.06 B | -1.0833 | -3.87 | 11.98 M | 322.68 M |
| PG | Procter & Gamble Company | 42.6996 | 388.62 B | -0.4405 | -1.02 | 7.49 M | 319.74 M |
| DIS | Walt Disney Company | 28.7339 | 206.6 B | -0.5334 | -1.82 | 10.76 M | 309.29 M |
| CVS | CVS Corp | 25.4826 | 114.54 B | -0.3853 | -1.49 | 11.8 M | 300.69 M |
| RIG | Transocean Inc | 37.1637 | 5.93 B | -0.7987 | -2.1 | 8.08 M | 300.39 M |
| MA | Mastercard Inc | 32.0169 | 575.61 B | -0.6919 | -2.12 | 9.35 M | 299.35 M |
| MS | Morgan Stanley | 9.2658 | 298.3 B | -0.3485 | -3.62 | 31.76 M | 294.25 M |
| KO | Coca-Cola Company | 20.7496 | 419.74 B | -0.3519 | -1.67 | 14.09 M | 292.35 M |
| MRK | Merck & Company | 19.814 | 362.83 B | -0.3702 | -1.83 | 14.4 M | 285.24 M |
| MCD | McDonald's Corporation | 62.3193 | 194.46 B | -0.5291 | -0.84 | 4.56 M | 283.91 M |
| T | American Telephone and Telegraph Inc. | 8.8773 | 149.95 B | -0.1708 | -1.89 | 30.23 M | 268.34 M |
| OXY | Occidental Petroleum Corp | 55.0869 | 57.22 B | -2.4226 | -4.21 | 4.84 M | 266.88 M |
| AXP | American Express Company | 36.914 | 216.66 B | -0.7367 | -1.96 | 7.22 M | 266.52 M |
| NOV | Nov Inc | 46.422 | 6.42 B | -0.6189 | -1.32 | 5.61 M | 260.31 M |
| BB | Blackberry Ltd | 16.20 | 5.52 B | -0.67 | -3.97 | 15.27 M | 247.38 M |
| RTX | Raytheon Technologies | 32.2373 | 271.63 B | -0.9448 | -2.85 | 7.49 M | 241.45 M |
| USB | U.S. Bancorp | 14.8531 | 94.57 B | -0.5494 | -3.57 | 15.69 M | 233.01 M |
| ABT | Abbott Laboratories | 18.7723 | 189.28 B | -0.122 | -0.65 | 12.08 M | 226.73 M |
| F | Ford Motor Company | 5.0023 | 48.92 B | -0.1323 | -2.58 | 44.96 M | 224.9 M |
| VZ | Verizon Communications Inc | 16.9102 | -0.4018 | -2.32 | 12.92 M | 218.51 M | |
| BA | Boeing Company | 51.0266 | 138.31 B | -1.6283 | -3.09 | 4.27 M | 218.04 M |
| UPS | United Parcel Service | 40.8496 | 95.75 B | -0.6961 | -1.68 | 5.3 M | 216.31 M |
| AA | Alcoa Corp | 17.8714 | 10.83 B | -0.7648 | -4.1 | 12.01 M | 214.69 M |
| PM | Philip Morris International Inc | 35.972 | 306.03 B | -0.5014 | -1.37 | 5.69 M | 204.53 M |
| LOW | Lowe's Companies | 17.3786 | 129.94 B | -0.2551 | -1.45 | 11.76 M | 204.37 M |
| MMM | 3M Company | 40.9613 | 97.6 B | -1.2417 | -2.94 | 4.96 M | 203.3 M |
| TRV | The Travelers Companies Inc | 38.0162 | 81.85 B | -0.8502 | -2.19 | 5.18 M | 196.95 M |
| MET | Metlife Inc | 18.5864 | 64.97 B | -1.034 | -5.27 | 10.31 M | 191.7 M |
| UNH | Unitedhealth Group Inc | 34.7318 | 361.04 B | -0.6857 | -1.94 | 5.52 M | 191.57 M |
| CF | Cf Industries Holdings | 20.391 | 18.33 B | -0.8759 | -4.12 | 9.1 M | 185.56 M |
| MOS | Mosaic Company | 37.7987 | 7.25 B | -1.4058 | -3.59 | 4.87 M | 184.18 M |
| NEM | Newmont Mining Corp | 46.1567 | 123.11 B | -1.1358 | -2.4 | 3.99 M | 184.02 M |
| CLF | Cleveland-Cliffs Inc | 51.0225 | 7.5 B | -3.3527 | -6.17 | 3.58 M | 182.72 M |
| COF | Capital One Financial Corp | 31.271 | 118.57 B | -0.7219 | -2.26 | 5.8 M | 181.25 M |
| IP | International Paper Company | 19.4669 | 18.36 B | -0.7991 | -3.94 | 9.22 M | 179.45 M |
| MDT | Medtronic Inc | 23.7507 | 129.97 B | -0.5597 | -2.3 | 7.5 M | 178.23 M |
| TGT | Target Corporation | 34.0818 | 73.91 B | -0.7672 | -2.2 | 5.22 M | 178.08 M |
| DD | Du Pont De.Nemours Inc | 9.8342 | 20.62 B | -0.2199 | -2.19 | 18.07 M | 177.75 M |
| TJX | TJX Companies | 12.1886 | 150.08 B | -0.0767 | -0.63 | 14.38 M | 175.24 M |
| HD | Home Depot | 26.0876 | 350.5 B | -0.4143 | -1.56 | 6.71 M | 175.06 M |
| VALE | Vale S.A. ADR | 9.1145 | 49.28 B | -0.5108 | -5.31 | 19.12 M | 174.29 M |
| BP | BP Plc ADR | 17.7617 | 116.57 B | -0.6446 | -3.5 | 9.72 M | 172.62 M |
| BAX | Baxter International Inc | 21.966 | 13.63 B | -0.395 | -1.77 | 7.85 M | 172.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0155 | -1.1798 | -4.5 | 6.77 M | 169.42 M | |
| UNP | Union Pacific Corp | 34.94 | 179.48 B | -0.8189 | -2.29 | 4.83 M | 168.92 M |
| CMI | Cummins Inc | 60.7597 | 63.77 B | -1.9171 | -3.06 | 2.69 M | 163.31 M |
| EOG | Eog Resources | 33.0401 | 80.66 B | -1.2154 | -3.55 | 4.86 M | 160.44 M |
| ECL | Ecolab Inc | 44.6953 | 86.34 B | -0.28 | -0.62 | 3.56 M | 158.98 M |
| ELV | Elevance Health Inc | 51.5809 | 92.79 B | -2.1041 | -3.92 | 2.97 M | 153.33 M |
| WPM | Wheaton Precious Metals | 25.8091 | 61.58 B | -1.0124 | -3.77 | 5.79 M | 149.54 M |
| NKE | Nike Inc | 19.8535 | 56.92 B | -0.1529 | -0.76 | 7.47 M | 148.32 M |
| SU | Suncor Energy Inc | 16.8564 | 79.4 B | -0.9991 | -5.6 | 8.62 M | 145.3 M |
| GM | General Motors Company | 15.0539 | 75.48 B | -0.3645 | -2.36 | 9.59 M | 144.43 M |
| PNC | PNC Bank | 31.6962 | 92.05 B | -0.8625 | -2.65 | 4.56 M | 144.4 M |
| NOK | Nokia Corp ADR | 3.5776 | -0.0588 | -1.62 | 39.85 M | 142.58 M | |
| SHEL | Royal Dutch Shell Plc ADR | 65.36 | 277.29 B | -1.69 | -2.52 | 2.15 M | 140.78 M |
| CMG | Chipotle Mexican Grill | 6.009 | 46.35 B | -0.1586 | -2.57 | 22.98 M | 138.06 M |
| GLW | Corning Inc | 9.7595 | 103.76 B | -0.2778 | -2.77 | 14.11 M | 137.69 M |
| TMO | Thermo Fisher Scientific Inc | 42.0723 | 265.92 B | -0.6055 | -1.42 | 3.27 M | 137.58 M |
| CL | Colgate-Palmolive Company | 30.8508 | 77.9 B | -0.6136 | -1.95 | 4.41 M | 136.01 M |
| SGI | Somnigroup International Inc. | 12.738 | 14.39 B | -0.5486 | -4.13 | 10.64 M | 135.5 M |
| EMR | Emerson Electric Company | 31.9837 | 93.57 B | -0.8496 | -2.59 | 4.2 M | 134.38 M |
| DVN | Devon Energy Corp | 38.5318 | 49.44 B | -1.4113 | -3.53 | 3.48 M | 134.14 M |
| WM | Waste Management | 21.4775 | 95.55 B | -0.2059 | -0.95 | 6.24 M | 133.95 M |
| FDX | Fedex Corp | 63.7643 | 75.56 B | -1.3742 | -2.11 | 2.05 M | 130.93 M |
| LEN | Lennar Corp | 12.7171 | 20.54 B | -0.5028 | -3.8 | 10.29 M | 130.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.6964 | 50.45 B | -0.9382 | -2.87 | 4.07 M | 129.02 M |
| NSC | Norfolk Southern Corp | 50.9522 | 74.26 B | -0.9416 | -1.81 | 2.51 M | 127.67 M |
| GD | General Dynamics Corp | 43.6113 | 99.23 B | -2.1431 | -4.68 | 2.92 M | 127.48 M |
| A | Agilent Technologies | 21.2657 | 49.89 B | -1.2531 | -5.56 | 5.95 M | 126.54 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 121.90 | -2.02 | -1.63 | 1.04 M | 126.45 M | |
| BMY | Bristol-Myers Squibb Company | 18.5869 | 128.59 B | -0.2219 | -1.18 | 6.79 M | 126.28 M |
| PRU | Prudential Financial Inc | 25.4942 | 42.2 B | -1.0046 | -3.79 | 4.88 M | 124.42 M |
| MO | Altria Group | 12.377 | 128.73 B | -0.1141 | -0.91 | 9.9 M | 122.59 M |
| YUM | Yum! Brands | 32.3185 | 43.1 B | -0.8082 | -2.44 | 3.76 M | 121.58 M |
| CCL | Carnival Corp | 23.4934 | 41.25 B | -0.825 | -3.39 | 5.14 M | 120.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110525.00 | 1.26 T | -1675.1016 | -1.49 | 1.08 K | 118.92 M |
| LMT | Lockheed Martin Corp | 47.7774 | 140.92 B | -0.3359 | -0.7 | 2.48 M | 118.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6084.27 | -181.374 | -2.89 | 238.97 K | 1.45 B | |
| PD | Precision Drilling Corp | 209.00 | -9.40 | -4.3 | 1.28 M | 266.6 M | |
| ELD | Eldorado Gold | 84.5538 | -2.267 | -2.61 | 2.82 M | 238.47 M | |
| OBE | Obsidian Energy Ltd | 118.65 | -4.83 | -3.91 | 1.21 M | 143.52 M | |
| RY | Royal Bank of Canada | 25.075 | -0.5883 | -2.29 | 5.09 M | 127.73 M | |
| ABX | Barrick Mining Corp | 37.839 | -0.565 | -1.47 | 3.04 M | 114.92 M | |
| SU | Suncor Energy Inc | 17.6687 | -0.8587 | -4.63 | 5.62 M | 99.35 M | |
| TD | Toronto-Dominion Bank | 19.3851 | -0.3752 | -1.9 | 4.88 M | 94.58 M | |
| TECK-B | Teck Resources Limited | 25.1757 | -1.0521 | -4.01 | 2.82 M | 71 M | |
| CNR | Canadian National Railway Co. | 29.7467 | -0.3838 | -1.27 | 2.26 M | 67.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9341 | -0.335 | -3.26 | 6.6 M | 65.54 M | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.2987 | -1.87 | 3.92 M | 61.34 M | |
| FNV | Franco-Nevada Corp | 35.7126 | -1.8924 | -5.03 | 1.6 M | 57.18 M | |
| BNS | Bank of Nova Scotia | 24.0704 | -0.5673 | -2.3 | 2.32 M | 55.89 M | |
| MFC | Manulife Fin | 5.8425 | -0.1626 | -2.71 | 6.75 M | 39.45 M | |
| FM | First Quantum Minerals Ltd | 15.7878 | -0.7984 | -4.81 | 2.48 M | 39.17 M | |
| RCI-B | Rogers Communications Inc | 21.3609 | -0.1341 | -0.62 | 1.79 M | 38.22 M | |
| CVE | Cenovus Energy Inc | 21.5288 | -0.7927 | -3.55 | 1.77 M | 38.18 M | |
| BB | Blackberry Ltd | 17.03 | -0.48 | -2.74 | 2.12 M | 36.05 M | |
| AEM | Agnico Eagle Mines Ltd | 33.7204 | -0.6493 | -1.89 | 1.03 M | 34.78 M | |
| ATRL | Atkinsrealis Group Inc | 40.1569 | -0.2863 | -0.71 | 860.07 K | 34.54 M | |
| TRI | Thomson Reuters Corp | 18.5453 | -0.1964 | -1.05 | 1.7 M | 31.55 M | |
| WPM | Wheaton Precious Metals Corp | 26.7502 | -0.8216 | -2.98 | 1.17 M | 31.2 M | |
| OVV | Ovintiv Inc | 66.6577 | -2.1832 | -3.17 | 432.25 K | 28.81 M | |
| BHC | Bausch Health Companies Inc | 43.79 | -0.69 | -1.55 | 613.37 K | 26.86 M | |
| BN | Brookfield Corporation | 4.9596 | -0.1096 | -2.16 | 5.27 M | 26.14 M | |
| NA | National Bank of Canada | 17.7217 | -0.3489 | -1.93 | 1.34 M | 23.8 M | |
| TCW | Trican Well | 10.6662 | -0.3352 | -3.05 | 1.96 M | 20.9 M | |
| CCO | Cameco Corp | 14.7877 | -0.5449 | -3.55 | 1.28 M | 18.97 M | |
| FTS | Fortis Inc | 18.4626 | -0.3768 | -2 | 1.03 M | 18.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.223 | -0.1497 | -1.44 | 1.58 M | 16.17 M | |
| IMO | Imperial Oil | 29.7943 | -0.8713 | -2.84 | 518.29 K | 15.44 M | |
| SLF | Sun Life Financial Inc | 10.3319 | -0.3277 | -3.07 | 1.42 M | 14.67 M | |
| BBD-B | Bombardier Inc Series B | 87.0303 | -3.4536 | -3.82 | 167.56 K | 14.58 M | |
| ATH | Athabasca Oil Corp | 10.90 | -0.31 | -2.77 | 1.09 M | 11.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.7548 | -0.7258 | -1.71 | 274.6 K | 11.47 M | |
| EMP-A | Empire Company Limited | 15.8895 | -0.104 | -0.65 | 679.2 K | 10.79 M | |
| GIL | Gildan Activewear Inc | 9.4781 | -0.0714 | -0.75 | 1.05 M | 9.94 M | |
| CFW | Calfrac Well Services Ltd | 675.00 | -44.25 | -6.15 | 13.75 K | 9.28 M | |
| AG | First Majestic Silver Corp | 14.7121 | -0.7696 | -4.97 | 613.86 K | 9.03 M | |
| BTE | Baytex Energy Corp | 36.4237 | -0.8769 | -2.35 | 245.43 K | 8.94 M | |
| OTEX | Open Text Corp | 10.8069 | -0.1554 | -1.42 | 683.6 K | 7.39 M | |
| MRU | Metro Inc | 13.2694 | -0.0718 | -0.54 | 542.73 K | 7.2 M | |
| GWO | Great-West Lifeco Inc | 9.6569 | -0.2429 | -2.45 | 733.01 K | 7.08 M | |
| IFC | Intact Financial Corp | 39.9384 | -0.2402 | -0.6 | 169.4 K | 6.77 M | |
| AGI | Alamos Gold Inc Cls A | 12.8012 | -0.4936 | -3.71 | 500.28 K | 6.4 M | |
| TOU | Tourmaline Oil Corp | 18.1682 | -0.7224 | -3.82 | 341.3 K | 6.2 M | |
| TXR | Torex Resources Inc. | 15.5548 | -0.2972 | -1.87 | 392.36 K | 6.1 M | |
| POW | Power Corp of Canada Sv | 10.2749 | -0.2438 | -2.32 | 564.01 K | 5.8 M | |
| SAP | Saputo Inc | 14.5283 | -0.1775 | -1.21 | 380.2 K | 5.52 M | |
| VET | Vermilion Energy Inc | 23.5987 | -0.5233 | -2.17 | 215.9 K | 5.09 M | |
| GEI | Gibson Energy Inc | 7.6981 | -0.4653 | -5.7 | 653.88 K | 5.03 M | |
| PAAS | Pan American Silver Corp | 18.8816 | -0.3699 | -1.92 | 245.77 K | 4.64 M | |
| BBD-A | Bombardier Inc | 95.50 | -5.00 | -4.98 | 44.68 K | 4.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 312.8205 | -1.9898 | -0.63 | 13.02 K | 4.07 M | |
| HBM | Hudbay Minerals Inc | 8.7608 | -0.3283 | -3.61 | 464.9 K | 4.07 M | |
| FTT | Finning Intl | 13.8448 | -0.3757 | -2.64 | 288.38 K | 3.99 M | |
| EDR | Endeavour Silver Corp | 9.7457 | -0.5637 | -5.47 | 409.56 K | 3.99 M | |
| NG | Novagold Res Inc | 8.2589 | -0.4029 | -4.65 | 439.97 K | 3.63 M | |
| TXP | Touchstone Exploration Inc | 17.50 | -0.74 | -4.06 | 189.36 K | 3.31 M | |
| SVM | Silvercorp Metals Inc | 6.3977 | -0.1123 | -1.73 | 498.1 K | 3.19 M | |
| CHR | Chorus Aviation Inc | 18.9512 | -0.792 | -4.01 | 167.15 K | 3.17 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.1929 | -0.629 | -3.98 | 198.85 K | 3.02 M | |
| S | Sherritt Intl Rv | 4.6141 | -0.1541 | -3.23 | 597.07 K | 2.75 M | |
| IGM | Igm Financial Inc | 18.6101 | -0.2038 | -1.08 | 145.02 K | 2.7 M | |
| MX | Methanex Corp | 17.122 | -0.5365 | -3.04 | 156.5 K | 2.68 M | |
| FVI | Fortuna Mines Inc | 6.32 | -0.20 | -3.07 | 409.2 K | 2.59 M | |
| POU | Paramount Resources Ltd | 14.5379 | -0.3801 | -2.55 | 171.84 K | 2.5 M | |
| TOT | Total Energy Services Inc | 11.5221 | -0.1955 | -1.67 | 212.46 K | 2.45 M | |
| CAE | Cae Inc | 8.0217 | -0.1559 | -1.91 | 300 K | 2.41 M | |
| L | Loblaw CO | 5.3213 | -0.0352 | -0.66 | 446.68 K | 2.38 M | |
| MDI | Major Drilling Grp | 11.1365 | -0.3808 | -3.31 | 203.33 K | 2.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5291 | -0.0299 | -0.66 | 495.3 K | 2.24 M | |
| AAV | Advantage Oil & Gas Ltd | 4.76 | -0.29 | -5.74 | 465.88 K | 2.22 M | |
| WN | George Weston Limited | 16.569 | -0.2167 | -1.29 | 132.45 K | 2.19 M | |
| QBR-B | Quebecor Inc | 5.9876 | -0.2062 | -3.33 | 345.6 K | 2.07 M | |
| SSRM | Ssr Mining Inc | 13.3026 | -0.3927 | -2.87 | 154.2 K | 2.05 M | |
| LNR | Linamar Corp | 11.9923 | -0.7206 | -5.67 | 163.55 K | 1.96 M | |
| AETR | Aetherion Technologies Inc. | 273.20 | -11.90 | -4.17 | 7.01 K | 1.91 M | |
| WPRT | Westport Fuel Systems Inc | 273.20 | -11.90 | -4.17 | 7.01 K | 1.91 M | |
| EFX | Enerflex Ltd | 8.6558 | -0.0816 | -0.93 | 220.3 K | 1.91 M | |
| BIR | Birchcliff Energy Ltd | 8.5156 | -0.3277 | -3.71 | 199.1 K | 1.7 M | |
| DPM | Dundee Precious Metals Inc | 7.4337 | -0.3419 | -4.4 | 226.69 K | 1.69 M | |
| IAG | IA Financial Corp Inc | 17.4851 | -0.1548 | -0.88 | 95.3 K | 1.67 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1563 | -0.2009 | -0.58 | 48.09 K | 1.64 M | |
| CGX | Cineplex Inc | 17.1126 | -0.16 | -0.93 | 94.83 K | 1.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1624 | -0.0722 | -0.78 | 171.65 K | 1.57 M | |
| CGO | Cogeco Inc Sv | 31.3006 | -0.3471 | -1.1 | 49.41 K | 1.55 M | |
| SGY | Surge Energy Inc | 35.7912 | -1.3038 | -3.51 | 39.66 K | 1.42 M | |
| RBA | Rb Global Inc | 14.7062 | -0.227 | -1.52 | 94.53 K | 1.39 M | |
| ACO-X | ATCO Ltd | 18.7732 | -0.1365 | -0.72 | 73.34 K | 1.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.061 | -0.0591 | -1.15 | 270.06 K | 1.37 M | |
| QTRH | Quarterhill Inc | 3.8678 | -0.0895 | -2.26 | 343.65 K | 1.33 M | |
| AIM | Aimia Inc | 10.3745 | -0.3611 | -3.36 | 125.6 K | 1.3 M | |
| CLS | Celestica Inc Sv | 7.93 | -0.33 | -4 | 161.8 K | 1.28 M | |
| RFA | RFA Financial Inc. | 27.0069 | -0.5336 | -1.94 | 46.73 K | 1.26 M | |
| GAU | Galiano Gold Inc | 4.13 | -0.17 | -3.95 | 297.9 K | 1.23 M | |
| RUS | Russel Metals | 9.6202 | -0.2086 | -2.12 | 118.7 K | 1.14 M | |
| WCP | Whitecap Resources Inc | 3.7175 | -0.1083 | -2.83 | 306.1 K | 1.14 M | |
| GTE | Gran Tierra Energy Inc | 57.80 | -1.60 | -2.69 | 19.66 K | 1.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 53.10 | -1.61 | -2.94 | 353.63 K | 18.78 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.24 | 1.71 B | -0.75 | -4.69 | 1.11 M | 16.84 M |
| HDYNQ | Hyperdynamics Corporation | 24.32 | -1.76 | -6.75 | 456.3 K | 11.1 M | |
| BLSP | Blue Sphere Corporation | 1762.80 | 324.89 K | -293.80 | -14.29 | 5.5 K | 9.7 M |
| MBGAF | Mercedes-Benz Group AG | 26.1474 | 43.72 B | -0.9721 | -3.58 | 193.2 K | 5.05 M |
| ZVOI | Zovio Inc | 21.20 | 137.92 K | -0.44 | -2.03 | 235.92 K | 5 M |
| LNWO | Light & Wonder, Inc. | 7.76 | 6.21 B | -0.21 | -2.63 | 493.9 K | 3.83 M |
| CGIP | Celadon Group Inc | 9.2003 | 5.66 K | -0.4842 | -5 | 238.81 K | 2.2 M |
| REDFY | Rediff.com India Limited | 7.63 | 97.36 K | -0.24 | -3.05 | 196.68 K | 1.5 M |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | -0.26 | -6.75 | 411.26 K | 1.48 M |
| GAMI | GAMCO Investors Inc | 17.2586 | 536.94 M | -1.0486 | -5.73 | 46.61 K | 804.44 K |
| BRCNF | Burcon NutraScience Corp | 7.37 | 7.77 M | -0.11 | -1.47 | 50.11 K | 369.31 K |
| BAJFF | Camrova Resources Inc | 15.382 | -0.618 | -3.86 | 20.8 K | 319.95 K | |
| NTPIF | Nam Tai Property Inc. | 5.80 | 262.33 M | -0.12 | -2.03 | 48.94 K | 283.86 K |
| NKRSF | Niko Resources Ltd | 45.4877 | -3.4303 | -7.01 | 5.53 K | 251.32 K | |
| BYDDY | BYD Company Limited | 4.39 | 79.59 B | -0.24 | -5.18 | 45.55 K | 199.99 K |
| KALY | Kali Inc | 10.50 | 101.82 K | -0.75 | -6.67 | 17.58 K | 184.56 K |
| IGRW | Interactive Health Network | 72.00 | -9.00 | -11.11 | 2.13 K | 153.36 K | |
| CRMBQ | Crumbs Bake Shop Inc | 3.97 | 1.25 K | -0.07 | -1.73 | 31.2 K | 123.88 K |
| BRDCY | Bridgestone Corporation | 7.1429 | 31.99 B | -0.1819 | -2.48 | 16.39 K | 117.09 K |
| VRSEF | Verisante Technology Inc | 7.50 | 92.27 K | -0.355 | -4.52 | 12.83 K | 96.22 K |
| SYNE | Synthesis Energy Systems Inc | 90.88 | 157 | -1.28 | -1.39 | 577 | 52.44 K |
| LASLY | Lentuo International Inc | 3.07 | 3.26 K | -0.08 | -2.54 | 15.78 K | 48.44 K |
| LCU | Lion Copper Corp. Common Shares | 19.71 | 70.69 M | -1.08 | -5.19 | 2.1 K | 41.39 K |
| URBF | Urban Barns Foods Inc | 4.10 | -0.10 | -2.38 | 5 K | 20.5 K | |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | -22.50 | -12.68 | 78 | 12.09 K |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | -1.50 | -5.66 | 161 | 4.03 K |
| HMNY | Helios and Matheson Analytics Inc | 265.7714 | -2.3943 | -0.89 | 15 | 3.99 K | |
| HIMR | Hollund Industrial Marine Inc | 27.50 | -10.00 | -26.67 | 120 | 3.3 K | |
| CALIQ | China Auto Logistics Inc. | 5.52 | 484 | -0.18 | -3.16 | 566 | 3.12 K |
| SNLP | Syntrol Corp | 19.80 | 4.45 K | -0.30 | -1.49 | 78 | 1.54 K |
| PTRC | Petro River Oil Corp | 8.00 | -1.00 | -11.11 | 125 | 1 K | |
| VNPKF | Verde Agritech Ltd. | 6.0008 | 24.27 M | -0.0618 | -1.02 | 100 | 600.08 |
| PPJE | PPJ Healthcare Enterprises Inc | 110.00 | -30.00 | -21.43 | 4 | 440 | |
| AMBS | Amarantus BioScience Holdings Inc | 18.75 | 63.04 K | -8.25 | -30.56 | 3 | 56.25 |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -4.00 | -44.44 | 1 | 5 |
| HCANF | Halo Collective Inc | 110497.2344 | 15.08 K | -6499.8438 | -5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 133.3333 | -5.1282 | -3.7 | 213.39 K | 28.45 M | |
| GBU | Gabriel Resources Ltd | 69.00 | -2.80 | -3.9 | 161.71 K | 11.16 M | |
| EMR | Emgold Mining Corporation | 13.50 | -0.50 | -3.57 | 388.31 K | 5.24 M | |
| SLG | PetroTal Corp | 23.5129 | -0.2656 | -1.12 | 187.99 K | 4.42 M | |
| OYL | CGX Energy Inc | 8.80 | -0.20 | -2.22 | 472.75 K | 4.16 M | |
| BQE | BQE Water Inc | 21.50 | -1.50 | -6.52 | 170 K | 3.65 M | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 428.4 K | 3 M | |
| TIE | Coloured Ties Capital Inc. | 14.30 | -0.5824 | -3.91 | 87.51 K | 1.25 M | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.20 | -4 | 172.38 K | 827.43 K | |
| SC-H | Serrano Resources Ltd | 14.50 | -2.00 | -12.12 | 44.13 K | 639.91 K | |
| GORO | Goldgroup Mining Inc. | 52.40 | -0.40 | -0.76 | 8.68 K | 454.73 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 110.7 K | 387.45 K | |
| SILV | Silver Valley Metals Corp. | 9.585 | -0.405 | -4.05 | 33.15 K | 317.76 K | |
| RET-A | Reitmans (Canada) Limited | 9.861 | -0.171 | -1.7 | 31.17 K | 307.36 K | |
| APGO | Apollo Gold & Silver Corp | 448.00 | -32.00 | -6.67 | 625 | 280 K | |
| WVM | West Vault Mining Inc | 9.30 | -1.10 | -10.58 | 28.6 K | 265.98 K | |
| MRZ | Mirasol Resources Ltd | 3.45 | -0.12 | -3.36 | 73.3 K | 252.89 K | |
| NCP | Nickel Creek Platinum Corp. | 256.00 | -13.00 | -4.83 | 985 | 252.16 K | |
| REX | Orex Minerals Inc | 5.80 | -0.20 | -3.33 | 42.43 K | 246.08 K | |
| SGQ | SouthGobi Resources Ltd | 6.46 | -0.34 | -5 | 36.4 K | 235.14 K | |
| BARU | Baru Gold Corp | 9.00 | -0.20 | -2.17 | 17.38 K | 156.39 K | |
| IFOS | Itafos Inc | 259.3603 | -1.8592 | -0.71 | 561 | 145.5 K | |
| KIP | Kiplin Metals Inc | 34.425 | -2.025 | -5.56 | 4 K | 137.7 K | |
| PX | Pelangio Exploration Inc | 4.80 | -0.40 | -7.69 | 25.29 K | 121.39 K | |
| NEXM | NexMetals Mining Corp. | 22.00 | -4.00 | -15.38 | 5.28 K | 116.23 K | |
| CTA | Centaurus Energy Inc | 340.00 | -10.00 | -2.86 | 243 | 82.62 K | |
| KEEK | Personas Social Incorporated | 945.00 | -30.00 | -3.08 | 84 | 79.38 K | |
| SGLD | Scorpio Gold Corporation | 15.84 | -0.90 | -5.38 | 3.74 K | 59.23 K | |
| SA-H | Southern Arc Minerals Inc | 9.20 | -0.70 | -7.07 | 6.42 K | 59.06 K | |
| PURO | Platauro Metals Corp. | 43.4057 | -1.6694 | -3.7 | 1.26 K | 54.73 K | |
| CKG | Chesapeake Gold Corp | 12.81 | -0.34 | -2.59 | 3.75 K | 48.1 K | |
| NIM | Nicola Mining Inc | 21.60 | -1.40 | -6.09 | 2.15 K | 46.33 K | |
| PPP | Prospector Metals Corp | 6.12 | -0.09 | -1.45 | 7.04 K | 43.11 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 1.5 K | 37.5 K | |
| BTR | Bonterra Resources Inc | 47.00 | -1.00 | -2.08 | 748 | 35.16 K | |
| AORO | Aloro Mining Corp | 3.80 | -0.20 | -5 | 8.1 K | 30.78 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 8.38 K | 30.16 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.4662 | -6.06 | 4.13 K | 29.85 K | |
| BKM | Pacific Booker Minerals Inc | 8.70 | -0.40 | -4.4 | 3.03 K | 26.39 K | |
| MMG | Metallic Minerals Corp | 3.20 | -0.50 | -13.51 | 7.67 K | 24.54 K | |
| EON | EON Lithium Corp. | 19.00 | -7.00 | -26.92 | 1.23 K | 23.27 K | |
| CTH | CoTec Holdings Corp. | 940.00 | -60.00 | -6 | 19 | 17.86 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 1.57 K | 16.48 K | |
| DAU | Desert Gold Ventures Inc | 6.50 | -0.50 | -7.14 | 2.44 K | 15.86 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -20.00 | -7.41 | 54 | 13.5 K |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 2.58 K | 12.89 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 2.45 K | 12.37 K | |
| EGR | EGR Exploration Ltd. | 45.00 | -6.00 | -11.76 | 268 | 12.06 K | |
| NZ | New Zealand Energy Corp | 9.50 | -0.50 | -5 | 1.12 K | 10.64 K | |
| WEC | Winchester Equity Corporation | 18.00 | -1.40 | -7.22 | 555 | 9.99 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 1.85 K | 8.14 K | |
| LMG | Lincoln Gold Mining Inc | 70.00 | -20.00 | -22.22 | 104 | 7.28 K | |
| ENA | Enablence Technologies Inc | 144.00 | -24.00 | -14.29 | 39 | 5.62 K | |
| LPK | Lupaka Gold Corp | 11.00 | -0.20 | -1.79 | 500 | 5.5 K | |
| MET | Metalore Resources Limited | 3.7781 | -0.0499 | -1.3 | 1.2 K | 4.53 K | |
| ZC | Zimtu Capital Corp | 3.95 | -0.05 | -1.25 | 1.1 K | 4.35 K | |
| NL | Northern Lion Gold Corp | 5.44 | -2.24 | -29.17 | 688 | 3.74 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 150 | 3.6 K | |
| SCMI | Venerable Ventures Ltd. | 4.40 | -0.60 | -12 | 650 | 2.86 K | |
| LTV | Leonovus Inc | 8.40 | -0.30 | -3.45 | 333 | 2.8 K | |
| KTN | Kootenay Silver Inc | 10.40 | -0.40 | -3.7 | 220 | 2.29 K | |
| CDA | Canuc Resources Corporation | 15.00 | -2.00 | -11.76 | 148 | 2.22 K | |
| ANDC | Andina Copper Corporation | 15.625 | -0.625 | -3.85 | 128 | 2 K | |
| AEC | Anfield Energy Inc | 75.00 | 57.8 M | -7.50 | -9.09 | 22 | 1.65 K |
| CMO-H | Cliffmont Resources Ltd | 12.60 | -0.60 | -4.55 | 75 | 945 | |
| GST | Gold Strategy Inc. | 4.75 | -0.25 | -5 | 100 | 475 | |
| VG | Volcanic Gold Mines Inc | 6.30 | -0.70 | -10 | 57 | 359.1 | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 88 | 352 | |
| GBML | Global Battery Metals Ltd | 28.00 | -2.00 | -6.67 | 10 | 280 | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 140.9254 | -4.50 | -3.09 | 0 | 0 |