Losers for 22 December 2011 from 00:00:00 until 23:59:59
Losers for 22 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 570.00 | 5.15 M | -4.00 | -0.7 | 54.22 K | 30.9 M |
| CBOE | CBOE Global Markets Inc | 20.1198 | 38.52 B | -0.6406 | -3.09 | 672.9 K | 13.54 M |
| SVM | Silvercorp Metals Inc | 5.3264 | 2.04 B | -0.2256 | -4.06 | 1.99 M | 10.59 M |
| GTE | Gran Tierra Energy Inc | 46.00 | 346.37 M | -0.30 | -0.65 | 76.65 K | 3.53 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8742 | 280.73 M | -0.2917 | -5.65 | 629.01 K | 3.07 M |
| VGZ | Vista Gold Corp | 3.17 | 392.71 M | -0.17 | -5.09 | 648.07 K | 2.05 M |
| GORO | Gold Resource Corp | 15.6614 | 567.93 M | -0.3087 | -1.93 | 121.34 K | 1.9 M |
| AUMN | Golden Minerals Company | 140.75 | 3.73 M | -5.25 | -3.6 | 11.76 K | 1.65 M |
| GAU | Galiano Gold Inc | 3.75 | 627.82 M | -0.27 | -6.72 | 248.1 K | 930.38 K |
| PLX | Protalix Biotherapeutics | 50.10 | 252.19 M | -0.90 | -1.76 | 14.67 K | 734.77 K |
| WWR | Westwater Resources | 4500.00 | 51.65 M | -240.00 | -5.06 | 150 | 675 K |
| AMBO | Ambow Education Holding Ltd ADR | 2076.00 | 3.72 M | -36.00 | -1.7 | 173 | 359.15 K |
| PLG | Platinum Group Metals Ltd | 85.00 | 136.84 M | -2.00 | -2.3 | 2.39 K | 202.98 K |
| ITP | IT Tech Packaging Inc | 30.332 | 978.9 K | -0.7778 | -2.5 | 6.14 K | 186.33 K |
| STXS | Stereotaxis Inc | 7.8998 | 90.18 M | -0.0516 | -0.65 | 22.88 K | 180.71 K |
| CIX | Compx International Inc | 7.7541 | 535.93 M | -0.0444 | -0.57 | 9.67 K | 74.95 K |
| IBIO | Ibio Inc | 3800.00 | 52.9 M | -300.00 | -7.32 | 13 | 49.4 K |
| FRD | Friedman Industries Inc | 8.1807 | 276.32 M | -0.0691 | -0.84 | 5.9 K | 48.27 K |
| REED | Reed's, Inc. | 322.7368 | 21.11 M | -23.0526 | -6.67 | 147 | 47.44 K |
| PW | Power REIT | 10.773 | 2.45 M | -0.2198 | -2 | 2.83 K | 30.51 K |
| CVR | Chicago Rivet & Machine Company | 11.0732 | 9.24 M | -0.0914 | -0.82 | 2.7 K | 29.9 K |
| AIRI | Air Industries Group Inc | 24.7041 | 13.4 M | -0.4187 | -1.67 | 1.12 K | 27.57 K |
| BCV | Bancroft Convertible Fund | 5.6004 | 121.05 M | -0.0331 | -0.59 | 3.8 K | 21.28 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 947.46 M | -1.8745 | -2.82 | 306 | 19.79 K |
| COHN | Cohen & CO Inc | 4.9472 | 35.52 M | -0.0344 | -0.69 | 2.44 K | 12.08 K |
| CTM | Castellum Inc | 150000.00 | 47.4 M | -37500.00 | -20 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.89 | 1.43 T | -0.06 | -1.52 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.2909 | -0.1171 | -1.39 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.20 | 2.96 B | -1.60 | -1.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 17.9951 | 125.29 B | -0.0959 | -0.53 | 7.9 M | 142.12 M |
| TRIP | Tripadvisor Inc | 21.8139 | 875.48 M | -2.7924 | -11.35 | 6.29 M | 137.3 M |
| DLTR | Dollar Tree Inc | 40.83 | 26.81 B | -0.56 | -1.35 | 2.82 M | 115.04 M |
| BIIB | Biogen Inc | 110.69 | 37.46 B | -0.80 | -0.72 | 876.5 K | 97.02 M |
| FOSL | Fossil Group | 82.93 | 589.61 M | -0.78 | -0.93 | 931.78 K | 77.27 M |
| ORLY | O'Reilly Automotive | 5.3407 | 72.85 B | -0.04 | -0.74 | 11.3 M | 60.33 M |
| ULTA | Ulta Beauty Inc | 63.45 | 28.18 B | -1.6911 | -2.6 | 918.7 K | 58.29 M |
| WTW | Weight Watchers International, Inc | 78.2458 | 30.82 B | -0.7932 | -1 | 738.92 K | 57.82 M |
| XEL | XCEL Energy Inc | 16.8775 | 52.06 B | -0.1125 | -0.66 | 2.82 M | 47.58 M |
| MAT | Mattel Inc | 21.3701 | 4.59 B | -0.1306 | -0.61 | 2.14 M | 45.79 M |
| HAS | Hasbro Inc | 20.0878 | 17.35 B | -0.6309 | -3.05 | 2.14 M | 42.94 M |
| NEOG | Neogen Cp | 7.7473 | 2.53 B | -0.2775 | -3.46 | 5.11 M | 39.6 M |
| FAST | Fastenal Company | 7.4362 | 63.66 B | -0.0451 | -0.6 | 4.69 M | 34.87 M |
| MNST | Monster Beverage Cp | 7.9733 | 88.94 B | -0.1034 | -1.28 | 4.25 M | 33.86 M |
| TSCO | Tractor Supply Company | 5.9285 | 19.14 B | -0.1356 | -2.24 | 5.36 M | 31.77 M |
| GRPN | Groupon Cl A | 442.00 | 521.33 M | -17.20 | -3.75 | 64.83 K | 28.65 M |
| AAL | American Airlines Group | 5.3736 | 9.34 B | -0.066 | -1.21 | 5.3 M | 28.48 M |
| SIRI | Sirius XM Holdings | 14.2209 | 10.86 B | -0.0795 | -0.56 | 1.97 M | 28.02 M |
| REGN | Regeneron Pharmaceuticals | 53.5979 | 99.25 B | -0.4569 | -0.85 | 427.3 K | 22.9 M |
| VRSK | Verisk Analytics Inc | 37.3517 | 26.81 B | -0.305 | -0.81 | 609 K | 22.75 M |
| RGLD | Royal Gold Inc | 58.0024 | 22.72 B | -0.6111 | -1.04 | 377.3 K | 21.88 M |
| JBLU | Jetblue Airways Cp | 5.29 | 1.52 B | -0.08 | -1.49 | 3.53 M | 18.69 M |
| MLKN | Millerknoll Inc | 13.4335 | 1.5 B | -2.3693 | -14.99 | 1.37 M | 18.39 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 50.20 | 10.01 K | -1.40 | -2.71 | 290.33 K | 14.57 M |
| SNBR | Sleep Number Corp | 21.55 | 2.88 M | -0.21 | -0.97 | 646.13 K | 13.92 M |
| MANH | Manhattan Assoc | 10.3675 | 15.03 B | -0.28 | -2.63 | 1.24 M | 12.85 M |
| PAA | Plains All American Pipeline LP | 12.8067 | 17.03 B | -0.0953 | -0.74 | 978 K | 12.52 M |
| SSRM | Ssr Mining Inc | 12.8287 | 5.6 B | -0.1619 | -1.25 | 950.53 K | 12.19 M |
| LQDT | Liquidity Services | 36.08 | 1.44 B | -0.97 | -2.62 | 337.6 K | 12.18 M |
| INCY | Incyte Corp | 14.78 | 24.92 B | -0.08 | -0.54 | 730.31 K | 10.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.4897 | 10.81 B | -0.1906 | -0.71 | 406.8 K | 10.78 M |
| BJRI | Bj's Restaurants Inc | 44.1748 | 1.22 B | -0.5741 | -1.28 | 226.99 K | 10.03 M |
| ZUMZ | Zumiez Inc | 28.48 | 218.92 M | -0.84 | -2.86 | 316.04 K | 9 M |
| PSMT | Pricesmart Inc | 57.4504 | 5.15 B | -1.1374 | -1.94 | 154.09 K | 8.85 M |
| THRM | Gentherm Inc | 14.18 | 1.61 B | -0.22 | -1.53 | 607.73 K | 8.62 M |
| HAIN | Hain Celestial Group | 18.79 | 12.05 M | -0.205 | -1.08 | 425.96 K | 8 M |
| MIND | Mitcham Industries Inc | 212.7576 | 28.63 M | -3.9381 | -1.82 | 35.88 K | 7.63 M |
| PRGS | Progress Software | 17.186 | 1.81 B | -0.151 | -0.87 | 434.33 K | 7.46 M |
| MZTI | MZTI | 47.8162 | 3.04 B | -0.7777 | -1.6 | 106.7 K | 5.1 M |
| OPK | Opko Health Inc | 4.77 | 1.27 B | -0.07 | -1.45 | 1.06 M | 5.04 M |
| RRGB | Red Robin Gourmet Burgers Inc | 28.52 | 170.32 M | -0.86 | -2.93 | 169.4 K | 4.83 M |
| MNRO | Monro Muffler Brak | 29.6039 | 361.2 M | -0.5453 | -1.81 | 157.34 K | 4.66 M |
| OSIS | O S I Systems Inc | 48.15 | 3.09 B | -0.26 | -0.54 | 84.5 K | 4.07 M |
| IONS | Ionis Pharmaceuticals | 7.00 | 4.71 B | -0.06 | -0.85 | 568.2 K | 3.98 M |
| HTLD | Heartland Express | 12.0233 | 808.9 M | -0.0754 | -0.62 | 327.5 K | 3.94 M |
| PZZA | Papa John's Intl | 14.6754 | 631.77 M | -0.1611 | -1.09 | 256.36 K | 3.76 M |
| HURN | Huron Consulting | 39.09 | 2.65 B | -0.45 | -1.14 | 93.67 K | 3.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.957 | 30.78 B | -0.0618 | -0.62 | 366.7 K | 3.65 M |
| QMCO | Quantum Corp | 376.00 | 664.85 M | -4.80 | -1.26 | 8.79 K | 3.3 M |
| LIVN | Livanova Plc OR Sh | 33.56 | 5.01 B | -0.64 | -1.87 | 96.65 K | 3.24 M |
| HCSG | Healthcare Svcs Gp | 13.2536 | 1.7 B | -0.1617 | -1.21 | 237.05 K | 3.14 M |
| HSTM | Healthstream Inc | 17.3359 | 883.61 M | -0.4445 | -2.5 | 176.47 K | 3.06 M |
| ALTO | Alto Ingredients Inc | 12.75 | 297.88 M | -0.90 | -6.59 | 198.29 K | 2.53 M |
| ARQ | Arq Inc | 8.3244 | 137.87 M | -0.2612 | -3.04 | 268.63 K | 2.24 M |
| PPC | Pilgrim's Pride | 3.7972 | 6.72 B | -0.0768 | -1.98 | 538.84 K | 2.05 M |
| ALNY | Alnylam Pharmaceuticals | 8.04 | 21.41 B | -0.12 | -1.47 | 242.7 K | 1.95 M |
| MRCY | Mercury Sys Inc | 12.6903 | 5.38 B | -0.0866 | -0.68 | 135.92 K | 1.72 M |
| HAFC | Hanmi Financial Cp | 4.8588 | 960.71 M | -0.0572 | -1.16 | 315.04 K | 1.53 M |
| AXON | Axon Enterprise Inc | 5.59 | 25.69 B | -0.11 | -1.93 | 271.5 K | 1.52 M |
| LGND | Ligand Pharm | 7.4361 | 6.34 B | -0.1871 | -2.45 | 169.12 K | 1.26 M |
| JJSF | J J Snack Foods | 42.4829 | 1.66 B | -0.3755 | -0.88 | 28.5 K | 1.21 M |
| SSKN | Strata Skin Scien | 1885.00 | 588 | -105.00 | -5.28 | 604 | 1.14 M |
| GRFS | Grifols S.A. ADR | 4.2493 | 6.02 B | -0.111 | -2.55 | 263.25 K | 1.12 M |
| ATRO | Astronics Cp | 11.4652 | 2.59 B | -0.1379 | -1.19 | 96.62 K | 1.11 M |
| OSUR | Orasure Tech Inc | 9.33 | 245.53 M | -0.17 | -1.79 | 107.05 K | 998.77 K |
| NVAX | Novavax Inc | 25.20 | 1.65 B | -0.40 | -1.56 | 39.09 K | 985.07 K |
| EFSC | Enterprises Finl Svc | 12.1486 | 2.23 B | -0.2294 | -1.85 | 78.68 K | 955.89 K |
| IMKTA | Ingles Markets Inc | 11.1819 | 1.6 B | -0.0898 | -0.8 | 84.98 K | 950.22 K |
| NCTY | The9 Ltd ADR | 2040.00 | 41.54 M | -300.00 | -12.82 | 453 | 924.12 K |
| AAON | Aaon Inc | 5.7657 | 6.29 B | -0.12 | -2.04 | 156.38 K | 901.62 K |
| DORM | Dorman Products Inc | 18.3363 | 3.97 B | -0.2344 | -1.26 | 47.95 K | 879.15 K |
| SIFY | Sify Techs Ltd ADR | 23.5614 | 958.31 M | -0.1667 | -0.7 | 35.87 K | 845.08 K |
| FLNA | Filana Therapeutics, Inc. | 20.3461 | 23.43 M | -0.2142 | -1.04 | 41.3 K | 840.29 K |
| WDFC | WD-40 Company | 33.1079 | 2.94 B | -0.2488 | -0.75 | 24.3 K | 804.52 K |
| HWKN | Hawkins Inc | 14.9628 | 3.16 B | -0.327 | -2.14 | 53.07 K | 794.11 K |
| KOPN | Kopin Cp | 3.98 | 670.8 M | -0.04 | -1 | 189.46 K | 754.06 K |
| CHDN | Churchill Downs IN | 7.5987 | 6.9 B | -0.0862 | -1.12 | 96.98 K | 736.91 K |
| CWCO | Cons Water CO Inc | 5.8148 | 412.33 M | -0.1403 | -2.36 | 122.39 K | 711.69 K |
| SMSI | Smith Micro Software | 36.48 | 12.97 M | -0.96 | -2.56 | 19.16 K | 699.1 K |
| FIZZ | Natl Beverage Cp | 5.3125 | 3.44 B | -0.0622 | -1.16 | 128.92 K | 684.89 K |
| AUB | Atlantic Union Bancshares Corp | 8.7008 | 5.56 B | -0.0453 | -0.52 | 75 K | 652.53 K |
| MGEE | Mge Energy Inc | 23.5878 | 3.01 B | -0.1928 | -0.81 | 27.66 K | 652.34 K |
| ATNI | Atn International | 28.1612 | 469.34 M | -0.3191 | -1.12 | 23.1 K | 650.52 K |
| DWSN | Dawson Geophscl | 16.0635 | 49.07 M | -0.1056 | -0.65 | 39.09 K | 627.91 K |
| ESLT | Elbit Systems Ltd | 33.6733 | 34 B | -1.0036 | -2.89 | 18.3 K | 616.22 K |
| PCRX | Pacira Pharm Inc | 8.33 | 1.46 B | -0.05 | -0.6 | 68.9 K | 573.96 K |
| UFCS | United Fire Group | 13.3599 | 1.32 B | -0.2098 | -1.55 | 41.4 K | 553.1 K |
| CENTA | Central Garden & Pet | 6.824 | 2.54 B | -0.048 | -0.7 | 80.27 K | 547.73 K |
| ATRC | Atricure Inc | 11.50 | 2.93 B | -0.28 | -2.38 | 47.17 K | 542.42 K |
| BWEN | Broadwind Energy Inc | 7.60 | 70.5 M | -0.20 | -2.56 | 71.09 K | 540.32 K |
| CYTK | Cytokinetics | 5.94 | 8.15 B | -0.06 | -1 | 88.71 K | 526.94 K |
| IMNN | Imunon Inc | 19292.8184 | 4.06 M | -214.4102 | -1.1 | 27 | 520.91 K |
| INSG | Inseego Corp | 30.30 | 83.82 M | -0.40 | -1.3 | 17.09 K | 517.83 K |
| CORT | Corcept Therapeutics | 3.48 | 8.16 B | -0.06 | -1.69 | 141.46 K | 492.29 K |
| NATR | Nature S Sunshine | 10.5918 | 178.66 M | -0.2325 | -2.15 | 45.5 K | 481.93 K |
| SPOK | Spok Holdings Inc | 6.0559 | 247.81 M | -0.0727 | -1.19 | 79.42 K | 480.93 K |
| ORKA | Oruka Therapeutics Inc | 5025.498 | 7.1 B | -1561.3198 | -23.7 | 93 | 467.37 K |
| STGW | Stagwell Inc | 7.1998 | 2.82 B | -0.1137 | -1.55 | 62.1 K | 447.11 K |
| YDKG | YDKG | 67.80 | 5.1 M | -0.60 | -0.88 | 6.5 K | 440.7 K |
| NXST | Nexstar Media Group Inc | 5.7612 | 6.46 B | -0.2556 | -4.25 | 74.65 K | 430.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 26.1126 | 27.24 B | -0.148 | -0.56 | 16.21 M | 423.2 M |
| EMR | Emerson Electric Company | 30.706 | 93.57 B | -1.2166 | -3.81 | 11.32 M | 347.55 M |
| KO | Coca-Cola Company | 22.2922 | 419.74 B | -0.1224 | -0.55 | 15.59 M | 347.46 M |
| MCD | McDonald's Corporation | 67.3876 | 194.46 B | -0.4101 | -0.6 | 4.75 M | 320.26 M |
| MA | Mastercard Inc | 34.2494 | 575.61 B | -0.2703 | -0.78 | 9.34 M | 319.89 M |
| LOW | Lowe's Companies | 19.6824 | 129.94 B | -0.3865 | -1.93 | 15.13 M | 297.8 M |
| NEM | Newmont Mining Corp | 44.0891 | 123.11 B | -1.3513 | -2.97 | 6.23 M | 274.82 M |
| NKE | Nike Inc | 20.7806 | 56.92 B | -0.3354 | -1.59 | 11.71 M | 243.37 M |
| TGT | Target Corporation | 33.9098 | 73.91 B | -0.2976 | -0.87 | 5.84 M | 198.13 M |
| BMY | Bristol-Myers Squibb Company | 21.6323 | 128.59 B | -0.1233 | -0.57 | 9.07 M | 196.18 M |
| DECK | Deckers Outdoor Corp | 14.065 | 11.8 B | -0.8517 | -5.71 | 13.64 M | 191.84 M |
| LVS | Las Vegas Sands | 27.0816 | 26.06 B | -0.152 | -0.56 | 6.93 M | 187.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0013 | 50.45 B | -0.2958 | -0.84 | 5.15 M | 180.17 M |
| PRGO | Perrigo Company | 76.7787 | 2.3 B | -1.2875 | -1.65 | 1.68 M | 128.64 M |
| CL | Colgate-Palmolive Company | 32.9663 | 77.9 B | -0.1997 | -0.6 | 3.23 M | 106.59 M |
| VFC | V.F. Corp | 20.8175 | 8.12 B | -0.2843 | -1.35 | 5.1 M | 106.16 M |
| WPM | Wheaton Precious Metals | 24.3236 | 61.58 B | -0.2158 | -0.88 | 3.82 M | 93 M |
| ETN | Eaton Corp | 29.7269 | 140.1 B | -0.2193 | -0.73 | 2.8 M | 83.38 M |
| CMG | Chipotle Mexican Grill | 6.625 | 46.35 B | -0.0562 | -0.84 | 12.27 M | 81.29 M |
| URI | United Rentals | 28.8323 | 71.25 B | -0.5133 | -1.75 | 2.52 M | 72.63 M |
| M | Macy's Inc | 18.6307 | 6.49 B | -0.0994 | -0.53 | 3.48 M | 64.85 M |
| GWW | W.W. Grainger | 148.5165 | 69.59 B | -0.8044 | -0.54 | 419.6 K | 62.32 M |
| LEN | Lennar Corp | 15.146 | 20.54 B | -0.3095 | -2 | 4.1 M | 62.04 M |
| KR | Kroger Company | 7.7219 | 41.04 B | -0.1022 | -1.31 | 8 M | 61.77 M |
| TOL | Toll Brothers Inc | 18.4458 | 13.91 B | -0.2349 | -1.26 | 3.33 M | 61.46 M |
| DAL | Delta Air Lines Inc | 7.2045 | 60.08 B | -0.0948 | -1.3 | 8.45 M | 60.88 M |
| WSM | Williams-Sonoma | 13.4999 | 30.87 B | -0.3011 | -2.18 | 3.7 M | 49.89 M |
| KBH | KB Home | 5.9237 | 3.04 B | -0.2837 | -4.57 | 8.38 M | 49.63 M |
| HLF | Herbalife Ltd | 24.4124 | 1.63 B | -0.2755 | -1.12 | 1.94 M | 47.28 M |
| DHI | D.R. Horton | 10.6954 | 40.03 B | -0.2221 | -2.03 | 4.38 M | 46.83 M |
| PHM | Pultegroup | 5.2793 | 24.67 B | -0.0937 | -1.74 | 7.92 M | 41.81 M |
| AEM | Agnico-Eagle Mines Ltd | 28.613 | 94.01 B | -0.4195 | -1.44 | 1.35 M | 38.77 M |
| UAA | Under Armour | 9.1163 | 2.15 B | -0.0684 | -0.74 | 3.53 M | 32.16 M |
| EQT | Eqt Corp | 27.0759 | 32.96 B | -0.161 | -0.59 | 1.16 M | 31.32 M |
| HL | Hecla Mining Company | 5.1458 | 9.49 B | -0.1023 | -1.95 | 5.52 M | 28.39 M |
| PNR | Pentair Ltd | 17.273 | 11.07 B | -0.1311 | -0.75 | 1.59 M | 27.48 M |
| DKS | Dick's Sporting Goods Inc | 25.2664 | 13.3 B | -0.1942 | -0.76 | 1.09 M | 27.45 M |
| ITT | ITT Inc | 16.6857 | 19.18 B | -0.1442 | -0.86 | 1.57 M | 26.21 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.4971 | 6.63 B | -0.3607 | -1.03 | 749.7 K | 25.86 M |
| MLM | Martin Marietta Materials | 66.0874 | 37.28 B | -0.5319 | -0.8 | 388.6 K | 25.68 M |
| GCO | Genesco Inc | 61.78 | 400.13 M | -0.39 | -0.63 | 413.58 K | 25.55 M |
| DDS | Dillard's | 30.7206 | 9.66 B | -0.6322 | -2.02 | 724.6 K | 22.26 M |
| MKC | Mccormick & Company | 19.5497 | 12.63 B | -0.1215 | -0.62 | 1.12 M | 21.84 M |
| NUS | Nu Skin Enterprises | 30.6485 | 189.35 M | -1.2314 | -3.86 | 608.9 K | 18.66 M |
| PHYS | Sprott Physical Gold Trust | 14.17 | -0.13 | -0.91 | 1.26 M | 17.91 M | |
| HIW | Highwoods Properties | 14.046 | 3.5 B | -0.0753 | -0.53 | 1.17 M | 16.44 M |
| EXK | Endeavour Silver Corp | 9.3112 | 2.4 B | -0.5054 | -5.15 | 1.75 M | 16.28 M |
| UNFI | United Nat Foods | 39.20 | 2.87 B | -0.95 | -2.37 | 414.16 K | 16.24 M |
| WKC | World Kinect Corp | 37.547 | 1.8 B | -0.3667 | -0.97 | 393.79 K | 14.79 M |
| DBI | Designer Brands Inc | 14.4767 | 337.93 M | -0.1593 | -1.09 | 998.6 K | 14.46 M |
| WSO | Watsco Inc | 40.8269 | 13.04 B | -0.2281 | -0.56 | 321.3 K | 13.12 M |
| FUL | H. B. Fuller Company | 19.1661 | 2.73 B | -0.741 | -3.72 | 639.4 K | 12.25 M |
| NVO | Novo Nordisk A/S ADR | 18.2688 | 181.18 B | -0.4633 | -2.47 | 640.94 K | 11.71 M |
| CMP | Compass Minerals Intl Inc | 46.3008 | 968.92 M | -0.3543 | -0.76 | 252 K | 11.67 M |
| TX | Ternium S.A. ADR | 8.0946 | 10.86 B | -0.1663 | -2.01 | 1.43 M | 11.61 M |
| WWW | Wolverine World Wide | 14.2011 | 1.8 B | -0.0793 | -0.56 | 817.56 K | 11.61 M |
| DPZ | Domino's Pizza Inc | 26.4897 | 11.44 B | -0.1906 | -0.71 | 406.8 K | 10.78 M |
| ET | Energy Transfer LP | 3.4746 | 66.97 B | -0.0423 | -1.2 | 2.85 M | 9.92 M |
| CDP | Copt Defense Properties | 11.7572 | 3.82 B | -0.1069 | -0.9 | 759 K | 8.92 M |
| ENOV | Enovis Corp | 50.1893 | 1.65 B | -0.4131 | -0.82 | 162.22 K | 8.14 M |
| GPI | Group 1 Automotive | 43.9579 | 3.23 B | -0.3741 | -0.84 | 180.9 K | 7.95 M |
| SAH | Sonic Automotive | 12.3523 | 2 B | -0.0829 | -0.67 | 535.8 K | 6.62 M |
| CAL | Caleres Inc | 7.0752 | 464.09 M | -0.2693 | -3.67 | 898.3 K | 6.36 M |
| SSD | Simpson Manufacturing Company | 28.4214 | 8.26 B | -0.5735 | -1.98 | 204.37 K | 5.81 M |
| WTS | Watts Water Technologies | 30.5425 | 12.03 B | -0.244 | -0.79 | 190.01 K | 5.8 M |
| FLO | Flowers Foods | 7.5076 | 1.33 B | -0.0397 | -0.53 | 732.15 K | 5.5 M |
| SA | Seabridge Gold | 17.02 | 2.74 B | -0.58 | -3.3 | 302.26 K | 5.14 M |
| UVV | Universal Corp | 22.198 | 945.98 M | -0.1886 | -0.84 | 204.9 K | 4.55 M |
| TROX | Tronox Inc | 13.1194 | 450.35 M | -0.1131 | -0.85 | 339.5 K | 4.45 M |
| CXW | Corecivic Inc | 10.3398 | 2.82 B | -0.0569 | -0.55 | 418.6 K | 4.33 M |
| GDOT | Green Dot Corp | 32.61 | 671.86 M | -0.29 | -0.88 | 132.1 K | 4.31 M |
| BIO | Bio-Rad Laboratories | 95.98 | 10.38 B | -0.79 | -0.82 | 43.6 K | 4.18 M |
| LAD | Lithia Motors | 19.8983 | 6.75 B | -0.106 | -0.53 | 204.82 K | 4.08 M |
| FNV | Franco Nev Corp | 31.9807 | 47.97 B | -0.4816 | -1.48 | 120.8 K | 3.86 M |
| STWD | Starwood Property Trust | 4.0906 | 4.48 B | -0.0238 | -0.58 | 926.68 K | 3.79 M |
| BGS | B&G Foods Holdings | 8.8449 | 298.28 M | -0.1109 | -1.24 | 415.5 K | 3.68 M |
| HNI | Hon Industries Inc | 17.2461 | 3.54 B | -0.167 | -0.96 | 211.5 K | 3.65 M |
| CWT | California Water Service Group Holding | 12.9156 | 3.12 B | -0.217 | -1.65 | 281.76 K | 3.64 M |
| LZB | La-Z-Boy Inc | 9.3968 | 1.32 B | -0.1197 | -1.26 | 386.9 K | 3.64 M |
| BKE | Buckle Inc | 10.3527 | 2.27 B | -0.2048 | -1.94 | 339.28 K | 3.51 M |
| VAC | Marriot Vacations Worldwide Cor | 13.7695 | 4.04 B | -0.4427 | -3.11 | 252.7 K | 3.48 M |
| BZH | Beazer Homes USA | 12.25 | 893.23 M | -0.15 | -1.21 | 280.78 K | 3.44 M |
| OXM | Oxford Industries | 31.0915 | 438.11 M | -0.7144 | -2.25 | 107.9 K | 3.35 M |
| BKH | Black Hills Corp | 20.242 | 6.63 B | -0.1089 | -0.54 | 157.8 K | 3.19 M |
| TRGP | Targa Resources | 21.0681 | 62.57 B | -0.2828 | -1.32 | 149.4 K | 3.15 M |
| GNRC | Generac Holdings Inc | 18.6542 | 11.44 B | -0.3361 | -1.77 | 161.56 K | 3.01 M |
| TXO | Txo Energy Partners L.P. | 2900.00 | 772.92 M | -40.00 | -1.36 | 932 | 2.7 M |
| LEU | Centrus Energy Corp. | 332.4176 | 2.29 B | -2.7472 | -0.82 | 7.45 K | 2.48 M |
| NMM | Navios Maritime Partners LP | 108.8519 | 2.55 B | -1.5466 | -1.4 | 19.09 K | 2.08 M |
| PBH | Prestige Brand Holdings | 10.9842 | 2.09 B | -0.1273 | -1.15 | 178.8 K | 1.96 M |
| AAT | American Assets Trust | 12.2719 | 1.67 B | -0.178 | -1.43 | 151.8 K | 1.86 M |
| UI | Ubiquiti Networks | 17.536 | 41.11 B | -0.137 | -0.78 | 101.44 K | 1.78 M |
| BH | Biglari Holdings Inc | 221.9734 | 1.15 B | -3.2588 | -1.45 | 8 K | 1.78 M |
| RGR | Sturm Ruger & Company | 18.6414 | 843.81 M | -0.485 | -2.54 | 93.49 K | 1.74 M |
| FSM | Fortuna Silver Mines | 5.40 | 2.8 B | -0.31 | -5.43 | 313.85 K | 1.69 M |
| PFLT | Pennantpark Fltng Rt | 10.26 | -0.18 | -1.72 | 162.57 K | 1.67 M | |
| GRP-U | Granite Real Estate Investment Trust | 17.7198 | -0.0963 | -0.54 | 90.71 K | 1.61 M | |
| KWR | Quaker Chemical Corp | 33.0863 | 2.68 B | -0.2852 | -0.85 | 48.16 K | 1.59 M |
| GRTUF | GRTUF | 17.1703 | 3.83 B | -0.0932 | -0.54 | 90.71 K | 1.56 M |
| RWT | Redwood Trust | 3.2505 | 344.83 M | -0.0245 | -0.75 | 404.5 K | 1.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5276.332 | -82.4424 | -1.54 | 224.03 K | 1.18 B | |
| ABX | Barrick Mining Corp | 35.4757 | -0.4004 | -1.12 | 2.61 M | 92.45 M | |
| FNV | Franco-Nevada Corp | 32.5386 | -0.6146 | -1.85 | 1.36 M | 44.19 M | |
| TRP | TC Energy Corp | 19.6947 | -0.1252 | -0.63 | 1.27 M | 25.07 M | |
| WPM | Wheaton Precious Metals Corp | 24.6388 | -0.3368 | -1.35 | 1 M | 24.73 M | |
| TXG | Torex Gold Resources Inc | 15.8318 | -1.0953 | -6.47 | 1.37 M | 21.64 M | |
| OVV | Ovintiv Inc | 67.9467 | -0.8186 | -1.19 | 258.3 K | 17.55 M | |
| AEM | Agnico Eagle Mines Ltd | 28.9226 | -0.5061 | -1.72 | 506.54 K | 14.65 M | |
| ATH | Athabasca Oil Corp | 12.05 | -0.13 | -1.07 | 888.08 K | 10.7 M | |
| AG | First Majestic Silver Corp | 17.6032 | -0.1579 | -0.89 | 468 K | 8.24 M | |
| AGI | Alamos Gold Inc Cls A | 14.0562 | -0.7697 | -5.19 | 504.42 K | 7.09 M | |
| FTT | Finning Intl | 14.851 | -0.1476 | -0.98 | 426.4 K | 6.33 M | |
| GIL | Gildan Activewear Inc | 7.6554 | -0.0438 | -0.57 | 780 K | 5.97 M | |
| FVI | Fortuna Mines Inc | 5.50 | -0.37 | -6.3 | 760 K | 4.18 M | |
| SVM | Silvercorp Metals Inc | 5.4394 | -0.2331 | -4.11 | 674.4 K | 3.67 M | |
| ELR | Eastern Platinum Ltd | 5.30 | -0.10 | -1.85 | 673.54 K | 3.57 M | |
| S | Sherritt Intl Rv | 4.8408 | -0.0543 | -1.11 | 709.62 K | 3.44 M | |
| DPM | Dundee Precious Metals Inc | 6.9165 | -0.526 | -7.07 | 420.92 K | 2.91 M | |
| EDR | Endeavour Silver Corp | 8.9275 | -0.5091 | -5.39 | 300.9 K | 2.69 M | |
| CGX | Cineplex Inc | 18.0881 | -0.3772 | -2.04 | 121.44 K | 2.2 M | |
| TXR | Torex Resources Inc. | 15.7529 | -1.0899 | -6.47 | 134.97 K | 2.13 M | |
| SSRM | Ssr Mining Inc | 13.1781 | -0.2395 | -1.78 | 155.4 K | 2.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.459 | -0.1742 | -1.11 | 110.68 K | 1.71 M | |
| EDV | Endeavour Mining Corp | 21.5806 | -0.1641 | -0.75 | 79.1 K | 1.71 M | |
| USA | Americas Silver Corp | 57.60 | -5.70 | -9 | 28.55 K | 1.64 M | |
| MDI | Major Drilling Grp | 14.4338 | -0.26 | -1.77 | 113.06 K | 1.63 M | |
| CG | Centerra Gold Inc | 7.8023 | -0.1936 | -2.42 | 199.4 K | 1.56 M | |
| OGC | Oceanagold Corp | 5.8157 | -0.3018 | -4.93 | 265.47 K | 1.54 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.4217 | -0.229 | -1.11 | 68.77 K | 1.4 M | |
| AGF-B | AGF Management Limited | 6.272 | -0.0368 | -0.58 | 207.07 K | 1.3 M | |
| KEI | Kolibri Global Energy Inc | 14.90 | -0.60 | -3.87 | 79.69 K | 1.19 M | |
| GAU | Galiano Gold Inc | 3.81 | -0.31 | -7.52 | 290.1 K | 1.11 M | |
| BCE-PY | BCE Inc Pref Y | 9.9734 | -0.0695 | -0.69 | 110.36 K | 1.1 M | |
| EFN | Element Fleet Management Corp | 3.0311 | -0.0316 | -1.03 | 344.7 K | 1.04 M | |
| X | TMX Group Ltd | 5.685 | -0.0313 | -0.55 | 166.09 K | 944.25 K | |
| STN | Stantec Inc | 11.3198 | -0.0704 | -0.62 | 67.32 K | 762.05 K | |
| TOT | Total Energy Services Inc | 12.6728 | -0.0677 | -0.53 | 52.86 K | 669.92 K | |
| CGO | Cogeco Inc Sv | 30.6191 | -0.2966 | -0.96 | 20.4 K | 624.54 K | |
| VNP | 5N Plus Inc | 4.74 | -0.16 | -3.27 | 110.7 K | 524.72 K | |
| KRN | Karnalyte Resources Inc | 10.50 | -0.30 | -2.78 | 49.4 K | 518.7 K | |
| PNP | Pinetree Capital Ltd | 314.00 | -8.00 | -2.48 | 1.35 K | 422.96 K | |
| TFII | Tfi International Inc | 9.7629 | -0.0586 | -0.6 | 36.99 K | 361.16 K | |
| MFI | Maple Leaf Foods | 6.4557 | -0.0487 | -0.75 | 38.89 K | 251.04 K | |
| NFI | Nfi Group Inc. | 3.2873 | -0.0186 | -0.56 | 75.75 K | 249.02 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.0255 | -0.2043 | -3.28 | 39.9 K | 240.4 K | |
| SGY | Surge Energy Inc | 38.1465 | -0.3785 | -0.98 | 6.22 K | 237.42 K | |
| DII-B | Dorel Industries Inc | 7.6813 | -0.0776 | -1 | 30.68 K | 235.66 K | |
| SEA | Seabridge Gold Inc | 13.3816 | -0.4755 | -3.43 | 13.71 K | 183.45 K | |
| VGZ | Vista Gold Corp | 3.26 | -0.18 | -5.23 | 42.84 K | 139.64 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.826 | -0.033 | -0.86 | 29.77 K | 113.92 K | |
| AUMN | Golden Minerals Company | 5.77 | -0.23 | -3.83 | 14.9 K | 85.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.3418 | -0.0661 | -1.22 | 15 K | 80.13 K | |
| CFF | Conifex Timber Inc | 6.5653 | -0.0452 | -0.68 | 10.8 K | 70.91 K | |
| BN-PN | Brookfield Corporation | 10.4662 | -0.0624 | -0.59 | 6.76 K | 70.8 K | |
| ESM | Euro Sun Mining Inc | 7.7197 | -0.0908 | -1.16 | 8.54 K | 65.94 K | |
| TLO | Talon Metals Corp | 4.00 | -0.20 | -4.76 | 16.19 K | 64.76 K | |
| ENGH | Enghouse Systems Ltd | 4.5016 | -0.0594 | -1.3 | 12.2 K | 54.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2012 | -0.046 | -0.63 | 6.05 K | 43.59 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.2071 | -0.0609 | -0.97 | 6.51 K | 40.44 K | |
| ELVA | Electrovaya Inc | 4.45 | -0.15 | -3.26 | 9.02 K | 40.14 K | |
| ELEF | Silver Elephant Mining Corp | 13.5606 | -0.6615 | -4.65 | 2.94 K | 39.88 K | |
| CGI | CDN General Inv | 9.4095 | -0.1051 | -1.1 | 3.84 K | 36.17 K | |
| ADN | Acadian Timber Corp | 3.9736 | -0.0663 | -1.64 | 9.06 K | 36 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.4021 | -0.0637 | -0.56 | 2.68 K | 30.51 K | |
| BN-PR | Brookfield Corporation | 12.6428 | -0.0672 | -0.53 | 2 K | 25.3 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.7362 | -0.0881 | -0.75 | 1.96 K | 22.94 K | |
| ENB-PA | Enbridge Inc Pref A | 11.5027 | -0.0878 | -0.76 | 1.72 K | 19.73 K | |
| RIC | Richmont Mines | 3.5321 | -0.0538 | -1.5 | 4.1 K | 14.48 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3297 | -0.0319 | -0.73 | 3.2 K | 13.86 K | |
| WFC | Wall Financial | 4.2543 | -0.0332 | -0.77 | 3.2 K | 13.61 K | |
| CTC | Canadian Tire Corp Ltd | 54.8608 | -0.948 | -1.7 | 227 | 12.45 K | |
| BCE-PB | BCE Inc Pref AB | 10.2033 | -0.1345 | -1.3 | 700 | 7.14 K | |
| FLNT | Flint Corp | 10.00 | -1.20 | -10.71 | 493 | 4.93 K | |
| IMP | Intermap Tech Corp | 4.60 | -0.20 | -4.17 | 340 | 1.56 K | |
| MAI | Mining Americas Inc. | 16.00 | -3.00 | -15.79 | 43 | 688 | |
| PNC-A | Postmedia Network Canada Corp | 6.10 | -1.40 | -18.67 | 100 | 610 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 881.40 | 324.89 K | -73.45 | -7.69 | 149.25 K | 131.55 M |
| IFLM | Independent Film Development Corporation | 1025.00 | -50.00 | -4.65 | 3 K | 3.08 M | |
| LNWO | Light & Wonder, Inc. | 8.05 | 6.21 B | -0.09 | -1.11 | 376.6 K | 3.03 M |
| GAMI | GAMCO Investors Inc | 18.9749 | 536.94 M | -0.2158 | -1.12 | 27.67 K | 525.02 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | -0.64 | -0.65 | 951 | 93.73 K |
| MRNJ | Metatron Inc | 7799.7036 | 1.52 M | -467.9819 | -5.66 | 8 | 62.4 K |
| STTO | SITO Mobile Ltd. | 3.25 | 5.13 K | -0.15 | -4.41 | 15.84 K | 51.46 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.045 | 1.25 K | -0.126 | -3.02 | 11.95 K | 48.34 K |
| CYRNQ | CYRNQ | 65.84 | 799 | -1.16 | -1.73 | 665 | 43.78 K |
| XDSL | mPhase Technologies Inc | 16.50 | 16.8 K | -0.50 | -2.94 | 982 | 16.2 K |
| SIMPQ | Simply Inc | 158.125 | 1.55 K | -9.375 | -5.6 | 96 | 15.18 K |
| ORBT | Orbit International Corporation | 3.716 | 8.53 M | -0.0194 | -0.52 | 3.7 K | 13.75 K |
| VRCI | Verde Science Inc | 35.00 | -35.00 | -50 | 250 | 8.75 K | |
| OILSF | Saturn Oil & Gas Inc | 3.23 | 1.06 B | -0.14 | -4.15 | 2 K | 6.46 K |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | -3.00 | -14.29 | 257 | 4.63 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -2.00 | -9.09 | 44 | 880 |
| FONU | FonU2 Inc | 40.00 | -8.00 | -16.67 | 19 | 760 | |
| MTTCF | MeaTech 3D Ltd | 17.70 | 22.72 M | -0.50 | -2.75 | 20 | 354 |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -3.00 | -20 | 26 | 312 |
| HIMR | Hollund Industrial Marine Inc | 22.50 | -4.00 | -15.09 | 13 | 292.5 | |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | -3.85 | -8.05 | 3 | 132 |
| BOMO | Bowmo Inc | 210000.0625 | 13.64 K | -41999.9375 | -16.67 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 304.443 | 654.18 K | -13.2367 | -4.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.00 | -1.96 | 166.6 K | 8.33 M | |
| GBU | Gabriel Resources Ltd | 61.40 | -0.90 | -1.44 | 123.89 K | 7.61 M | |
| MN | Manganese X Energy Corp | 9.00 | -0.50 | -5.26 | 781 K | 7.03 M | |
| BQE | BQE Water Inc | 18.50 | -1.00 | -5.13 | 154.9 K | 2.87 M | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.15 | -4.17 | 472.09 K | 1.63 M | |
| SGQ | SouthGobi Resources Ltd | 6.06 | -0.05 | -0.82 | 40.1 K | 243.01 K | |
| REX | Orex Minerals Inc | 5.60 | -0.40 | -6.67 | 27.2 K | 152.32 K | |
| GORO | Goldgroup Mining Inc. | 42.40 | -3.60 | -7.83 | 3.08 K | 130.51 K | |
| PPP | Prospector Metals Corp | 7.11 | -0.18 | -2.47 | 13.72 K | 97.56 K | |
| LMG | Lincoln Gold Mining Inc | 90.00 | -10.00 | -10 | 1.08 K | 97.2 K | |
| OGW | Ongwe Minerals Inc. | 26.40 | -3.20 | -10.81 | 3.39 K | 89.6 K | |
| PX | Pelangio Exploration Inc | 3.70 | -0.10 | -2.63 | 23.78 K | 87.99 K | |
| CKG | Chesapeake Gold Corp | 11.25 | -0.12 | -1.06 | 6.86 K | 77.17 K | |
| WVM | West Vault Mining Inc | 9.50 | -0.30 | -3.06 | 5.4 K | 51.3 K | |
| CTH | CoTec Holdings Corp. | 840.00 | -60.00 | -6.67 | 60 | 50.4 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 5.98 K | 50.22 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | -0.50 | -2.7 | 2.54 K | 45.79 K | |
| TIG | Triumph Gold Corp | 23.00 | -1.00 | -4.17 | 1.52 K | 35.01 K | |
| MKO | Mako Mining Corp | 6.80 | -0.20 | -2.86 | 4.64 K | 31.55 K | |
| ANDC | Andina Copper Corporation | 25.00 | -1.875 | -6.98 | 952 | 23.8 K | |
| CATX | Catalyst One Exploration Corp. | 6.48 | -0.24 | -3.57 | 3.67 K | 23.76 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | -14.1293 | -15.79 | 247 | 18.61 K | |
| FNR | 49 North Resources Inc | 3.0033 | -0.0493 | -1.62 | 5.6 K | 16.82 K | |
| ILI | Infinite Ore Corp | 4.00 | -0.40 | -9.09 | 3.74 K | 14.95 K | |
| AGX | Silver X Mining Corp | 12.40 | -0.40 | -3.13 | 995 | 12.34 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -10.00 | -3.85 | 46 | 11.5 K |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 1.31 K | 7.88 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 234 | 7.37 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | -0.2331 | -3.33 | 815 | 5.51 K | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 1.26 K | 5.03 K | |
| ZKL-H | China Keli Electric Company Ltd | 29.00 | -1.00 | -3.33 | 150 | 4.35 K | |
| SKEL | Skeleton Coast Uranium Corp. | 48.00 | -12.00 | -20 | 83 | 3.98 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 13 | 3.51 K | |
| SKYG | Sky Gold Corp | 405.00 | -90.0001 | -18.18 | 8 | 3.24 K | |
| MKT | DeepMarkit Corp | 7.875 | -0.875 | -10 | 400 | 3.15 K | |
| AML | Argus Metals Corp. | 3.60 | -0.20 | -5.26 | 750 | 2.7 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 95 | 1.71 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 133 | 1.5 K | |
| LMS | Less Mess Storage Inc. | 3.60 | -0.40 | -10 | 375 | 1.35 K | |
| MET | Metalore Resources Limited | 3.7781 | -0.0499 | -1.3 | 200 | 755.62 | |
| CDA | Canuc Resources Corporation | 16.00 | -3.00 | -15.79 | 40 | 640 | |
| NL | Northern Lion Gold Corp | 3.84 | -0.64 | -14.29 | 125 | 480 | |
| TNX | TenX Protocols Inc. | 146.3254 | -1.20 | -0.81 | 0 | 0 |