Losers for 19 December 2011 from 00:00:00 until 23:59:59
Losers for 19 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 574.00 | 5.15 M | -28.00 | -4.65 | 251.51 K | 144.37 M |
| OBE | Obsidian Energy Ltd | 97.824 | 623.74 M | -1.4632 | -1.47 | 321.84 K | 31.48 M |
| LNG | Cheniere Energy | 7.6071 | 62.18 B | -0.3823 | -4.79 | 3 M | 22.84 M |
| NG | Novagold Resources Inc | 7.6122 | 2.65 B | -0.5334 | -6.55 | 2.92 M | 22.26 M |
| CBOE | CBOE Global Markets Inc | 20.3808 | 38.52 B | -0.1581 | -0.77 | 564.4 K | 11.5 M |
| NOG | Northern Oil and Gas | 175.4143 | 2.59 B | -7.4473 | -4.07 | 65.4 K | 11.47 M |
| IMO | Imperial Oil Ltd | 30.3149 | 59.8 B | -0.3786 | -1.23 | 361 K | 10.94 M |
| SVM | Silvercorp Metals Inc | 5.2657 | 2.04 B | -0.2342 | -4.26 | 1.86 M | 9.79 M |
| GTE | Gran Tierra Energy Inc | 44.30 | 346.37 M | -1.30 | -2.85 | 150.68 K | 6.68 M |
| GORO | Gold Resource Corp | 15.2739 | 567.93 M | -0.3301 | -2.12 | 215.41 K | 3.29 M |
| AGIG | AGIG | 1423.75 | 35.41 M | -51.25 | -3.47 | 1.88 K | 2.67 M |
| SEB | Seaboard Corporation | 1923.2177 | 3.59 B | -92.499 | -4.59 | 1.3 K | 2.5 M |
| FSP | Franklin Street Properties | 4.5754 | 43.73 M | -0.176 | -3.7 | 519.5 K | 2.38 M |
| VGZ | Vista Gold Corp | 3.15 | 392.71 M | -0.12 | -3.67 | 564.3 K | 1.78 M |
| NAK | Northern Dynasty Minerals | 5.91 | 353.85 M | -0.41 | -6.49 | 235.53 K | 1.39 M |
| THM | International Tower Hill Mines Ltd | 3.60 | 413.24 M | -0.08 | -2.17 | 364.96 K | 1.31 M |
| AUMN | Golden Minerals Company | 133.00 | 3.73 M | -0.75 | -0.56 | 7.46 K | 992.58 K |
| NHC | National Healthcare Corp | 26.8248 | 3.3 B | -0.6687 | -2.43 | 24.9 K | 667.94 K |
| PLX | Protalix Biotherapeutics | 51.50 | 252.19 M | -0.80 | -1.53 | 12.87 K | 662.55 K |
| STXS | Stereotaxis Inc | 7.8595 | 90.18 M | -0.5396 | -6.42 | 79.53 K | 625.07 K |
| TMP | Tompkinstrustco | 24.0887 | 1.44 B | -0.5959 | -2.41 | 20.7 K | 498.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9084 | 238.74 M | -0.0325 | -0.82 | 82 K | 320.49 K |
| WWR | Westwater Resources | 4740.00 | 51.65 M | -300.00 | -5.95 | 66 | 312.84 K |
| EPM | Evolution Petroleum Corp | 3.9034 | 138.19 M | -0.0733 | -1.84 | 68.1 K | 265.82 K |
| GSAT | Globalstar | 7.05 | 11.15 B | -0.45 | -6 | 36.62 K | 258.17 K |
| CPHI | China Pharma Holdings | 74.00 | 23.36 M | -2.00 | -2.63 | 2.89 K | 213.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8319 | 3.74 B | -0.2799 | -4.58 | 34.59 K | 201.7 K |
| LODE | Comstock Mining Inc | 465.00 | 127.01 M | -12.50 | -2.62 | 373 | 173.44 K |
| CVU | CPI Aerostructures | 12.01 | 61.35 M | -0.33 | -2.67 | 13.3 K | 159.72 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 7.38 M | -1312.50 | -11.63 | 13 | 129.68 K |
| NNVC | Nanoviricides Inc | 37.80 | 35.24 M | -1.40 | -3.57 | 3.34 K | 126.1 K |
| TPHS | Trinity Pl Hlds Inc | 10.7551 | 1.93 M | -0.9958 | -8.47 | 10.05 K | 108.1 K |
| CMT | Core Molding Technologies Inc | 8.2095 | 187.87 M | -0.0494 | -0.6 | 10.9 K | 89.48 K |
| PLG | Platinum Group Metals Ltd | 86.40 | 136.84 M | -3.10 | -3.46 | 852 | 73.61 K |
| ACU | Acme United Corp | 7.0356 | 269.13 M | -0.0896 | -1.26 | 9.6 K | 67.54 K |
| BHB | Bar Harbor Bankshares | 7.9254 | 696.29 M | -0.1892 | -2.33 | 8.1 K | 64.2 K |
| GLU | Gabelli Global Utility | 8.2901 | 113.36 M | -0.0687 | -0.82 | 6.8 K | 56.37 K |
| MXC | Mexco Energy Corp | 6.2119 | 22.1 M | -0.1745 | -2.73 | 8.7 K | 54.04 K |
| CET | Central Securities Corp | 8.936 | 1.68 B | -0.0488 | -0.54 | 5.8 K | 51.83 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.33 M | -10.00 | -2.99 | 131 | 42.58 K |
| NEN | New England Realty Associates | 15.7723 | 159.52 M | -0.382 | -2.36 | 2.4 K | 37.85 K |
| BCV | Bancroft Convertible Fund | 5.5232 | 121.05 M | -0.0368 | -0.66 | 5.6 K | 30.93 K |
| IBIO | Ibio Inc | 4950.00 | 52.9 M | -800.00 | -13.91 | 6 | 29.7 K |
| BESS | Bimergen Energy Corporation | 149.80 | 24.98 M | -11.20 | -6.96 | 180 | 26.96 K |
| CVR | Chicago Rivet & Machine Company | 10.8053 | 9.24 M | -0.1176 | -1.08 | 2.4 K | 25.93 K |
| ELMD | Electromed Inc | 3.36 | 206.85 M | -0.05 | -1.47 | 7.3 K | 24.53 K |
| WYY | Widepoint Corp | 7.00 | 60.29 M | -0.30 | -4.11 | 2.42 K | 16.96 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.2021 | -4.33 | 3.6 K | 16.07 K |
| CIX | Compx International Inc | 7.8262 | 535.93 M | -0.1888 | -2.36 | 1.23 K | 9.59 K |
| ELLO | Ellomay Capital Ltd | 5.3229 | 252.16 M | -0.0583 | -1.08 | 1.8 K | 9.58 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 144.64 M | -140.00 | -11.76 | 9 | 9.45 K |
| INUV | Inuvo Inc | 8.00 | 6.51 M | -1.30 | -13.98 | 1.11 K | 8.88 K |
| USAS | Americas Silver Corp | 59.10 | 1 B | -3.30 | -5.29 | 133 | 7.86 K |
| IPB | Merrill Lynch & Company | 11.3022 | -0.1249 | -1.09 | 680 | 7.69 K | |
| UUUU | Energy Fuels Inc | 13.60 | 1.84 B | -0.975 | -6.69 | 148 | 2.01 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | -60.00 | -12.5 | 3 | 1.26 K |
| PED | Pedevco Corp | 672.00 | 181.04 M | -134.40 | -16.67 | 1 | 672 |
| OPHC | Optimumbank Hlds | 16.996 | 114.56 M | -1.404 | -7.63 | 13 | 220.95 |
| CTM | Castellum Inc | 112500.00 | 47.4 M | -37875.00 | -25.19 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.00 | -2.10 | -14.89 | 2.5 K | 30.05 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.0706 | -0.0416 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.3616 | 3.57 T | -0.102 | -0.66 | 86.06 M | 1.32 B |
| GOOGL | Alphabet Inc Class A | 15.4337 | 3.61 T | -0.1026 | -0.66 | 85.65 M | 1.32 B |
| MSFT | Microsoft Corporation | 19.9292 | 3.87 T | -0.3669 | -1.81 | 52.26 M | 1.04 B |
| AMZN | Amazon.com Inc | 8.9665 | 2.88 T | -0.0965 | -1.06 | 90.7 M | 813.26 M |
| INTC | Intel Corp | 15.9623 | 332.19 B | -0.0933 | -0.58 | 42.25 M | 674.45 M |
| BIDU | Baidu Inc ADR | 111.45 | 27.15 B | -3.07 | -2.68 | 4.95 M | 551.33 M |
| CSCO | Cisco Systems Inc | 11.5141 | 397.26 B | -0.1627 | -1.39 | 39.71 M | 457.24 M |
| QCOM | Qualcomm Inc | 35.6624 | 188.93 B | -0.474 | -1.31 | 11.69 M | 416.8 M |
| WMT | Walmart Inc. | 14.4206 | 1 T | -0.1223 | -0.84 | 21.71 M | 313.02 M |
| EBAY | Ebay Inc | 11.1135 | 53.86 B | -0.2351 | -2.07 | 27.11 M | 301.25 M |
| CMCSA | Comcast Corporation | 7.6932 | 88.85 B | -0.1547 | -1.97 | 28.71 M | 220.91 M |
| FSLR | First Solar Inc | 30.50 | 19.14 B | -1.41 | -4.42 | 6.83 M | 208.31 M |
| PEP | Pepsico Inc | 42.0237 | 196.15 B | -0.222 | -0.53 | 4.94 M | 207.72 M |
| MDLZ | Mondelez Intl Inc | 26.148 | 84.43 B | -0.1949 | -0.74 | 7.45 M | 194.79 M |
| ADBE | Adobe Systems Inc | 27.505 | 92.47 B | -0.695 | -2.46 | 6.64 M | 182.52 M |
| DLTR | Dollar Tree Inc | 40.665 | 26.81 B | -0.745 | -1.8 | 4.4 M | 178.88 M |
| APA | Apa Corp | 63.3233 | 15.89 B | -2.2003 | -3.36 | 2.77 M | 175.22 M |
| MU | Micron Technology | 5.3153 | 917.92 B | -0.2243 | -4.05 | 31.61 M | 168 M |
| FFIV | F5 Networks Inc | 102.48 | 18.18 B | -2.35 | -2.24 | 1.63 M | 166.68 M |
| CSX | CSX Corp | 5.2841 | 96.14 B | -0.0444 | -0.83 | 28.12 M | 148.61 M |
| HON | Honeywell International Inc. Common Stock | 34.8105 | 72.15 B | -0.5392 | -1.53 | 4.07 M | 141.62 M |
| EXC | Exelon Corp | 17.4616 | 47.2 B | -0.328 | -1.84 | 8.1 M | 141.46 M |
| TXN | Texas Instruments | 18.869 | 283.24 B | -0.4996 | -2.58 | 7.48 M | 141.07 M |
| WYNN | Wynn Resorts Ltd | 74.3747 | 8.79 B | -2.5107 | -3.27 | 1.89 M | 140.73 M |
| WFRD | Weatherford International Plc | 12.6537 | 6.28 B | -0.4864 | -3.7 | 10.56 M | 133.67 M |
| COST | Costco Wholesale | 59.6324 | 481.95 B | -0.3706 | -0.62 | 2.24 M | 133.38 M |
| VRTX | Vertex Pharmaceutic | 33.21 | 138.69 B | -0.70 | -2.06 | 3.77 M | 125.21 M |
| ADSK | Autodesk Inc | 30.20 | 54.34 B | -1.00 | -3.21 | 3.97 M | 119.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0238 | 49.07 B | -0.5124 | -2.18 | 5.18 M | 119.24 M |
| NTAP | Netapp Inc | 25.8109 | 35.97 B | -0.4037 | -1.54 | 4.33 M | 111.81 M |
| LIN | Linde Plc | 79.0523 | 241.73 B | -0.5446 | -0.68 | 1.37 M | 107.93 M |
| CTSH | Cognizant Tech Sol | 28.2923 | 28.8 B | -0.591 | -2.05 | 3.68 M | 104.16 M |
| TER | Teradyne Inc | 11.7867 | 41.49 B | -0.3588 | -2.95 | 8.21 M | 96.81 M |
| AMAT | Applied Materials | 8.1765 | 313.53 B | -0.1614 | -1.94 | 11.82 M | 96.64 M |
| MAT | Mattel Inc | 20.8784 | 4.59 B | -0.5915 | -2.76 | 4.56 M | 95.12 M |
| KLAC | K L A-Tencor Corp | 26.9088 | 209.79 B | -0.5062 | -1.85 | 3.33 M | 89.71 M |
| UAL | United Airlines Holdings Inc | 20.30 | 38.46 B | -0.94 | -4.43 | 4.41 M | 89.54 M |
| MNST | Monster Beverage Cp | 7.9392 | 88.94 B | -0.0516 | -0.65 | 10.92 M | 86.71 M |
| MAR | Marriot International | 24.08 | 110.52 B | -0.4904 | -2 | 3.55 M | 85.39 M |
| FOSL | Fossil Group | 80.51 | 589.61 M | -0.43 | -0.53 | 1.05 M | 84.42 M |
| VTRS | Viatris Inc | 16.7122 | 24.19 B | -0.2108 | -1.25 | 4.89 M | 81.65 M |
| TROW | T Rowe Price Group | 32.3434 | 23.61 B | -0.3615 | -1.11 | 2.48 M | 80.2 M |
| CHKP | Check Point Software | 53.05 | 14.97 B | -1.13 | -2.09 | 1.5 M | 79.59 M |
| MRVL | Marvell Technology Inc | 11.2608 | 151.88 B | -0.2555 | -2.22 | 6.93 M | 78.04 M |
| INTU | Intuit Inc | 45.1745 | 91.57 B | -0.6729 | -1.47 | 1.64 M | 74.13 M |
| ROST | Ross Stores Inc | 20.1023 | 77.39 B | -0.3259 | -1.6 | 3.61 M | 72.59 M |
| AMD | Advanced Micro Devices | 4.86 | 906.8 B | -0.27 | -5.26 | 14.17 M | 68.88 M |
| ADI | Analog Devices | 24.366 | 198.23 B | -0.5098 | -2.05 | 2.76 M | 67.28 M |
| ADP | Automatic Data Processing, Inc. | 32.2754 | 120.94 B | -0.1756 | -0.54 | 2 M | 64.61 M |
| AEP | American Electric Power Company | 23.233 | 70.36 B | -0.2188 | -0.93 | 2.78 M | 64.48 M |
| EXPE | Expedia Group Inc | 36.7764 | 30.82 B | -0.547 | -1.47 | 1.71 M | 62.83 M |
| ULTA | Ulta Beauty Inc | 64.1917 | 28.18 B | -2.0768 | -3.13 | 966.6 K | 62.05 M |
| UTHR | United Therapeutic | 42.89 | 25.37 B | -0.35 | -0.81 | 1.42 M | 60.98 M |
| PTEN | Patterson-Uti Energy | 14.1879 | 3.95 B | -0.3147 | -2.17 | 4.01 M | 56.88 M |
| URBN | Urban Outfitters Inc | 26.14 | 7.37 B | -0.44 | -1.66 | 2.17 M | 56.69 M |
| FITB | Fifth Third Bancorp | 7.4351 | 49.16 B | -0.1444 | -1.91 | 7.52 M | 55.89 M |
| WDC | Western Digital Cp | 18.4156 | 117.28 B | -0.1863 | -1 | 2.95 M | 54.32 M |
| NTRS | Northern Trust Corp | 26.5843 | 32.37 B | -0.4791 | -1.77 | 2.01 M | 53.45 M |
| SOHU | Sohu.com Inc ADR | 46.82 | 364.69 M | -1.36 | -2.82 | 1.14 M | 53.36 M |
| EXPD | Expeditors Intl | 32.6613 | 25.12 B | -0.9063 | -2.7 | 1.54 M | 50.28 M |
| CMPR | Cimpress N.V. Ord | 30.21 | 1.39 B | -2.53 | -7.73 | 1.65 M | 49.71 M |
| SLM | SLM Corp | 3.8282 | 3.18 B | -0.0906 | -2.31 | 12.91 M | 49.43 M |
| TCOM | Trip.com Group Ltd ADR | 11.2105 | 27.46 B | -0.2836 | -2.47 | 4.36 M | 48.89 M |
| ON | On Semiconductor | 7.08 | 28.66 B | -0.31 | -4.19 | 6.74 M | 47.74 M |
| MCHP | Microchip Technology | 12.1033 | 33.74 B | -0.1673 | -1.36 | 3.91 M | 47.3 M |
| PLCE | Children's Place Inc | 48.3145 | 4.44 M | -2.6561 | -5.21 | 973.9 K | 47.05 M |
| PCAR | Paccar Inc | 14.1983 | 56.93 B | -0.2962 | -2.04 | 3.19 M | 45.23 M |
| RGLD | Royal Gold Inc | 56.4119 | 22.72 B | -2.1262 | -3.63 | 790.5 K | 44.59 M |
| ILMN | Illumina Inc | 25.4572 | 32.2 B | -0.7198 | -2.75 | 1.74 M | 44.26 M |
| VOD | Vodafone Grp Plc ADR | 12.6198 | 36.24 B | -0.0889 | -0.7 | 3.33 M | 42.06 M |
| ORLY | O'Reilly Automotive | 5.2647 | 72.85 B | -0.0607 | -1.14 | 7.69 M | 40.49 M |
| HST | Host Marriott Financial Trust | 7.9767 | 17.91 B | -0.1463 | -1.8 | 5.05 M | 40.25 M |
| STX | Seagate Technology | 8.0652 | 126.65 B | -0.1927 | -2.33 | 4.98 M | 40.13 M |
| GT | Goodyear Tire Rubber | 11.651 | 1.16 B | -0.4176 | -3.46 | 3.43 M | 39.96 M |
| HAS | Hasbro Inc | 20.4751 | 17.35 B | -0.7745 | -3.64 | 1.93 M | 39.59 M |
| ASML | ASML Holding N.V. ADR | 37.2709 | 591.39 B | -0.2768 | -0.74 | 1.05 M | 39.26 M |
| NWS | News Cp Cl B | 15.2147 | 16.1 B | -0.2546 | -1.65 | 2.54 M | 38.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9323 | 51.73 B | -0.2694 | -2.4 | 3.42 M | 37.44 M |
| VRSK | Verisk Analytics Inc | 37.2468 | 26.81 B | -0.3146 | -0.84 | 980.5 K | 36.52 M |
| ZION | Zions Bancorp | 10.8158 | 9.71 B | -0.3253 | -2.92 | 3.12 M | 33.7 M |
| GEN | Gen Digital Inc | 5.4648 | 18.18 B | -0.0608 | -1.1 | 6.07 M | 33.18 M |
| XRAY | Dentsply Sirona Inc | 29.0966 | 1.95 B | -0.1519 | -0.52 | 1.14 M | 33.05 M |
| FISV | Fiserv Inc | 13.5113 | 34 B | -0.2346 | -1.71 | 2.41 M | 32.54 M |
| AAL | American Airlines Group | 5.4962 | 9.34 B | -0.3299 | -5.66 | 5.73 M | 31.49 M |
| PPLI | People Incorporated | 6.8182 | 3.3 B | -0.0848 | -1.23 | 4.58 M | 31.2 M |
| MTCH | Match Group Inc | 10.8284 | 9.47 B | -0.1346 | -1.23 | 2.86 M | 31.01 M |
| MDRX | Allscripts Hlthcare | 17.33 | 511.23 M | -0.18 | -1.03 | 1.79 M | 30.98 M |
| JBLU | Jetblue Airways Cp | 5.17 | 1.52 B | -0.40 | -7.18 | 5.88 M | 30.4 M |
| OLED | Universal Display | 31.1678 | 4.08 B | -1.3003 | -4 | 973.87 K | 30.35 M |
| PFG | Principal Financial Group Inc | 14.0368 | 24.36 B | -0.3735 | -2.59 | 2.1 M | 29.41 M |
| CHRW | C.H. Robinson Ww | 46.9036 | 15.51 B | -0.8243 | -1.73 | 623.1 K | 29.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.0195 | 1.57 B | -0.2272 | -3.14 | 3.8 M | 26.69 M |
| FTNT | Fortinet Inc | 4.316 | 94.12 B | -0.118 | -2.66 | 6.17 M | 26.61 M |
| CROX | Crocs Inc | 14.55 | 7.32 B | -0.28 | -1.89 | 1.8 M | 26.25 M |
| FDS | FactSet Research Systems Inc | 73.562 | 11.81 B | -0.7342 | -0.99 | 353.98 K | 26.04 M |
| TSCO | Tractor Supply Company | 5.9913 | 19.14 B | -0.1054 | -1.73 | 4.31 M | 25.85 M |
| VECO | Veeco Instrument | 21.68 | 2.5 B | -0.61 | -2.74 | 1.18 M | 25.67 M |
| PTC | Ptc Inc | 18.875 | 21.31 B | -0.895 | -4.53 | 1.36 M | 25.6 M |
| VIAV | Viavi Solutions | 5.2703 | 8.12 B | -0.1479 | -2.73 | 4.81 M | 25.35 M |
| GRPN | Groupon Cl A | 440.00 | 521.33 M | -20.80 | -4.51 | 56.48 K | 24.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 51082.3516 | 2.72 B | -455.1328 | -0.88 | 804.47 K | 41.09 B |
| BAC | Bank of America Corporation | 3.8778 | 349.63 B | -0.1632 | -4.04 | 344.32 M | 1.34 B |
| C | Citigroup Inc | 18.2501 | 205.59 B | -0.8898 | -4.65 | 72.79 M | 1.33 B |
| JPM | JP Morgan Chase & Company | 20.8844 | 911.91 B | -0.8096 | -3.73 | 47.39 M | 989.67 M |
| GE | General Electric Company | 61.5523 | 355.62 B | -0.5476 | -0.88 | 13.83 M | 851.57 M |
| XOM | Exxon Mobil Corporation | 49.5448 | 680.05 B | -0.3925 | -0.79 | 16.05 M | 795.13 M |
| GS | Goldman Sachs Group | 67.2477 | 267.32 B | -1.8403 | -2.66 | 9.55 M | 641.9 M |
| ORCL | Oracle Corporation | 23.8884 | 400.25 B | -0.4967 | -2.04 | 24.85 M | 593.62 M |
| WFC | Wells Fargo & Company | 16.9258 | 257.56 B | -0.448 | -2.58 | 28.76 M | 486.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.04 | 1.26 T | -1.09 | -1.45 | 5.28 M | 390.78 M |
| JNJ | Johnson & Johnson | 42.3716 | 675.03 B | -0.5135 | -1.2 | 9.02 M | 382.39 M |
| HAL | Halliburton Company | 23.9794 | 27.24 B | -0.7474 | -3.02 | 15.79 M | 378.67 M |
| FCX | Freeport-Mcmoran Inc | 26.9694 | 89.21 B | -0.9432 | -3.38 | 13.55 M | 365.48 M |
| SLB | Schlumberger N.V. | 45.2685 | 75.22 B | -1.2801 | -2.75 | 8.05 M | 364.26 M |
| MA | Mastercard Inc | 33.0953 | 575.61 B | -0.3155 | -0.94 | 10.94 M | 362.19 M |
| DIS | Walt Disney Company | 30.3974 | 206.6 B | -0.4986 | -1.61 | 11.44 M | 347.65 M |
| CVX | Chevron Corp | 55.6946 | 416.11 B | -0.6367 | -1.13 | 5.98 M | 332.91 M |
| MS | Morgan Stanley | 10.0694 | 298.3 B | -0.5831 | -5.47 | 31.23 M | 314.43 M |
| WMT | Walmart Stores | 14.4552 | 1 T | -0.1225 | -0.84 | 21.71 M | 313.77 M |
| CVS | CVS Corp | 25.1524 | 114.54 B | -0.6811 | -2.64 | 12.2 M | 306.91 M |
| LOW | Lowe's Companies | 19.1103 | 129.94 B | -0.2319 | -1.2 | 15.5 M | 296.23 M |
| NEM | Newmont Mining Corp | 44.118 | 123.11 B | -0.8166 | -1.82 | 6.39 M | 282 M |
| HPQ | HP Inc | 7.3244 | 26.12 B | -0.2069 | -2.75 | 37.09 M | 271.64 M |
| COP | ConocoPhillips | 31.9294 | 165.62 B | -0.2588 | -0.8 | 8.3 M | 264.9 M |
| LVS | Las Vegas Sands | 25.6309 | 26.06 B | -0.6778 | -2.58 | 10.1 M | 258.78 M |
| HD | Home Depot | 28.9414 | 350.5 B | -0.1584 | -0.54 | 8.9 M | 257.63 M |
| ABT | Abbott Laboratories | 19.4895 | 189.28 B | -0.1937 | -0.98 | 12.91 M | 251.7 M |
| CRM | Salesforce.com Inc | 25.4932 | 179.42 B | -0.8845 | -3.35 | 9.17 M | 233.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.2549 | 50.45 B | -0.8537 | -2.36 | 6.54 M | 230.59 M |
| F | Ford Motor Company | 5.099 | 48.92 B | -0.1171 | -2.24 | 45.07 M | 229.8 M |
| GLW | Corning Inc | 8.7314 | 103.76 B | -0.3543 | -3.9 | 26.27 M | 229.38 M |
| RTX | Raytheon Technologies | 32.5916 | 271.63 B | -0.2907 | -0.88 | 6.83 M | 222.48 M |
| GM | General Motors Company | 14.1688 | 75.48 B | -0.8182 | -5.46 | 15.61 M | 221.16 M |
| BB | Blackberry Ltd | 12.89 | 5.52 B | -0.55 | -4.09 | 17.08 M | 220.12 M |
| CLF | Cleveland-Cliffs Inc | 50.8097 | 7.5 B | -3.608 | -6.63 | 4.28 M | 217.49 M |
| FDX | Fedex Corp | 67.8607 | 75.56 B | -2.953 | -4.17 | 3.13 M | 212.54 M |
| OXY | Occidental Petroleum Corp | 55.0652 | 57.22 B | -1.2297 | -2.18 | 3.86 M | 212.29 M |
| ACN | Accenture Plc | 40.7706 | 149.85 B | -0.4954 | -1.2 | 5.09 M | 207.41 M |
| BA | Boeing Company | 57.409 | 138.31 B | -0.6955 | -1.2 | 3.57 M | 205.09 M |
| UNP | Union Pacific Corp | 36.0737 | 179.48 B | -0.5091 | -1.39 | 5.59 M | 201.62 M |
| AXP | American Express Company | 37.6834 | 216.66 B | -0.6875 | -1.79 | 5.27 M | 198.63 M |
| NSC | Norfolk Southern Corp | 50.1121 | 74.26 B | -0.4563 | -0.9 | 3.8 M | 190.42 M |
| AMT | American Tower Corp | 41.6251 | 88.23 B | -1.4269 | -3.31 | 4.57 M | 190.14 M |
| MET | Metlife Inc | 19.3669 | 64.97 B | -0.8006 | -3.97 | 9.73 M | 188.38 M |
| COF | Capital One Financial Corp | 32.6128 | 118.57 B | -1.4361 | -4.22 | 5.68 M | 185.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.73 | 277.29 B | -1.06 | -1.5 | 2.55 M | 178.03 M |
| MMM | 3M Company | 42.1976 | 97.6 B | -0.5693 | -1.33 | 4.17 M | 175.9 M |
| CCL | Carnival Corp | 25.2899 | 41.25 B | -0.825 | -3.16 | 6.94 M | 175.46 M |
| RIG | Transocean Inc | 32.33 | 5.93 B | -0.807 | -2.44 | 5.39 M | 174.27 M |
| NOV | Nov Inc | 46.5629 | 6.42 B | -1.2326 | -2.58 | 3.71 M | 172.98 M |
| PNC | PNC Bank | 35.2627 | 92.05 B | -0.4604 | -1.29 | 4.86 M | 171.38 M |
| MOS | Mosaic Company | 35.8109 | 7.25 B | -0.5593 | -1.54 | 4.65 M | 166.5 M |
| TRV | The Travelers Companies Inc | 41.1673 | 81.85 B | -0.4137 | -0.99 | 4.03 M | 166.01 M |
| UPS | United Parcel Service | 43.2309 | 95.75 B | -0.5862 | -1.34 | 3.74 M | 161.48 M |
| USB | U.S. Bancorp | 15.9582 | 94.57 B | -0.2747 | -1.69 | 10.04 M | 160.19 M |
| DD | Du Pont De.Nemours Inc | 10.2899 | 20.62 B | -0.2479 | -2.35 | 15.54 M | 159.93 M |
| EMR | Emerson Electric Company | 32.5682 | 93.57 B | -0.8224 | -2.46 | 4.73 M | 154.21 M |
| AA | Alcoa Corp | 17.167 | 10.83 B | -0.5635 | -3.18 | 8.58 M | 147.31 M |
| SKYD | Skydance Corporation | 18.7958 | 39.83 B | -0.1603 | -0.85 | 7.47 M | 140.49 M |
| ELV | Elevance Health Inc | 51.2951 | 92.79 B | -1.0559 | -2.02 | 2.7 M | 138.64 M |
| EL | Estee Lauder Companies | 44.9891 | 40.7 B | -0.2595 | -0.57 | 3.07 M | 138.08 M |
| DVN | Devon Energy Corp | 38.329 | 49.44 B | -0.9087 | -2.32 | 3.58 M | 137.35 M |
| TJX | TJX Companies | 12.7524 | 150.08 B | -0.1285 | -1 | 10.58 M | 134.96 M |
| EGO | Eldorado Gold Corp | 62.4064 | 8.74 B | -9.8384 | -13.62 | 2.1 M | 130.85 M |
| EOG | Eog Resources | 34.4683 | 80.66 B | -0.761 | -2.16 | 3.77 M | 130.03 M |
| SU | Suncor Energy Inc | 16.1739 | 79.4 B | -0.2507 | -1.53 | 7.86 M | 127.17 M |
| MDT | Medtronic Inc | 24.5552 | 129.97 B | -0.1399 | -0.57 | 5 M | 122.65 M |
| BBY | Best Buy Company | 13.5637 | 22.05 B | -0.3788 | -2.72 | 8.94 M | 121.29 M |
| HIG | Hartford Financial Services Group | 11.1715 | 36.68 B | -0.5227 | -4.47 | 10.82 M | 120.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.947 | -0.5108 | -2.18 | 5.18 M | 118.84 M | |
| AFL | Aflac Inc | 14.0672 | 63 B | -0.4434 | -3.06 | 8.3 M | 116.81 M |
| SCHW | The Charles Schwab Corp | 9.0045 | 160.45 B | -0.0584 | -0.64 | 12.91 M | 116.29 M |
| RRC | Range Resources Corp | 55.9365 | 12.12 B | -0.7057 | -1.25 | 2.03 M | 113.52 M |
| BP | BP Plc ADR | 18.1243 | 116.57 B | -0.4029 | -2.17 | 6.25 M | 113.28 M |
| CMI | Cummins Inc | 60.046 | 63.77 B | -1.0355 | -1.7 | 1.88 M | 113.07 M |
| BAX | Baxter International Inc | 21.8834 | 13.63 B | -0.1974 | -0.89 | 5.14 M | 112.52 M |
| PCG | Pacific Gas & Electric Company | 31.0611 | 28.85 B | -0.4253 | -1.35 | 3.59 M | 111.53 M |
| BEN | Franklin Resources | 17.485 | 18.44 B | -0.2488 | -1.4 | 6.23 M | 108.9 M |
| LIN | Linde Plc | 79.0523 | -0.5446 | -0.68 | 1.37 M | 107.93 M | |
| ITW | Illinois Tool Works Inc | 32.4732 | 82.05 B | -0.2705 | -0.83 | 3.31 M | 107.41 M |
| CBRE | CBRE Group Inc | 14.33 | 38.79 B | -0.71 | -4.72 | 7.48 M | 107.23 M |
| CI | Cigna Corp | 37.0304 | 79.66 B | -1.387 | -3.61 | 2.89 M | 107.14 M |
| TGT | Target Corporation | 34.0223 | 73.91 B | -0.5026 | -1.46 | 3.14 M | 106.94 M |
| A | Agilent Technologies | 21.0316 | 49.89 B | -0.1455 | -0.69 | 4.98 M | 104.83 M |
| CB | Chubb Ltd | 45.5527 | 141.5 B | -0.3092 | -0.67 | 2.23 M | 101.47 M |
| ECL | Ecolab Inc | 46.0781 | 86.34 B | -0.5194 | -1.11 | 2.2 M | 101.31 M |
| WPM | Wheaton Precious Metals | 23.4522 | 61.58 B | -0.7635 | -3.15 | 4.3 M | 100.77 M |
| TMO | Thermo Fisher Scientific Inc | 41.1925 | 265.92 B | -0.2838 | -0.68 | 2.43 M | 100.24 M |
| VALE | Vale S.A. ADR | 8.2497 | 49.28 B | -0.2333 | -2.75 | 12.03 M | 99.26 M |
| DAL | Delta Air Lines Inc | 7.3337 | 60.08 B | -0.4396 | -5.66 | 13.49 M | 98.9 M |
| PRU | Prudential Financial Inc | 26.5157 | 42.2 B | -0.6152 | -2.27 | 3.6 M | 95.42 M |
| MGM | MGM Resorts International | 8.5209 | 8.47 B | -0.255 | -2.91 | 10.88 M | 92.67 M |
| STT | State Street Corp | 26.9578 | 47.39 B | -0.6976 | -2.52 | 3.43 M | 92.45 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.7903 | 2.14 T | -0.3139 | -3.45 | 10.44 M | 91.8 M |
| TPR | Tapestry Inc | 38.0018 | 26.2 B | -0.4473 | -1.16 | 2.4 M | 91.19 M |
| LEN | Lennar Corp | 14.3183 | 20.54 B | -0.2012 | -1.39 | 6.29 M | 90.02 M |
| SGI | Somnigroup International Inc. | 12.0456 | 14.39 B | -0.5726 | -4.54 | 7.35 M | 88.53 M |
| WOLF | Wolfspeed | 20.3145 | 1.47 B | -1.435 | -6.6 | 4.34 M | 88.19 M |
| KSS | Kohl's Corp | 25.2477 | 2.79 B | -0.3566 | -1.39 | 3.47 M | 87.68 M |
| FLR | Fluor Corp | 40.8459 | 6.77 B | -0.894 | -2.14 | 2.12 M | 86.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4798.1641 | -395.7251 | -7.62 | 284.44 K | 1.36 B | |
| ELD | Eldorado Gold | 64.9227 | -9.3091 | -12.54 | 11.38 M | 738.93 M | |
| OBE | Obsidian Energy Ltd | 136.36 | -2.24 | -1.62 | 1.5 M | 204.22 M | |
| PD | Precision Drilling Corp | 193.40 | -6.20 | -3.11 | 901.29 K | 174.31 M | |
| ABX | Barrick Mining Corp | 34.9845 | -0.2645 | -0.75 | 3.67 M | 128.36 M | |
| SU | Suncor Energy Inc | 16.8181 | -0.1773 | -1.04 | 4.17 M | 70.18 M | |
| TECK-B | Teck Resources Limited | 26.3676 | -0.7477 | -2.76 | 2.21 M | 58.34 M | |
| BHC | Bausch Health Companies Inc | 46.04 | -1.12 | -2.37 | 975.99 K | 44.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9953 | -0.2789 | -2.71 | 4.39 M | 43.85 M | |
| SLF | Sun Life Financial Inc | 10.2764 | -0.4943 | -4.59 | 3.85 M | 39.62 M | |
| BB | Blackberry Ltd | 13.37 | -0.60 | -4.29 | 2.56 M | 34.28 M | |
| MFC | Manulife Fin | 5.5552 | -0.0867 | -1.54 | 6.08 M | 33.75 M | |
| MG | Magna International Inc | 10.2473 | -0.2208 | -2.11 | 2.88 M | 29.55 M | |
| TRI | Thomson Reuters Corp | 17.8544 | -0.2303 | -1.27 | 1.64 M | 29.25 M | |
| OVV | Ovintiv Inc | 66.0603 | -1.6728 | -2.47 | 433.89 K | 28.66 M | |
| K | Kinross Gold Corp | 10.5958 | -0.3596 | -3.28 | 2.61 M | 27.63 M | |
| TRP | TC Energy Corp | 19.422 | -0.1386 | -0.71 | 1.32 M | 25.65 M | |
| CVE | Cenovus Energy Inc | 22.3466 | -0.3275 | -1.44 | 1.09 M | 24.42 M | |
| FM | First Quantum Minerals Ltd | 17.3656 | -0.2947 | -1.67 | 1.35 M | 23.52 M | |
| IMG | Iamgold Corp | 15.5076 | -0.5406 | -3.37 | 1.45 M | 22.5 M | |
| WPM | Wheaton Precious Metals Corp | 24.1459 | -0.6819 | -2.75 | 845.57 K | 20.42 M | |
| IMO | Imperial Oil | 31.7093 | -0.2912 | -0.91 | 584.7 K | 18.54 M | |
| BTE | Baytex Energy Corp | 40.4631 | -0.7769 | -1.88 | 434.14 K | 17.57 M | |
| L | Loblaw CO | 5.305 | -0.0295 | -0.55 | 2.93 M | 15.55 M | |
| AEM | Agnico Eagle Mines Ltd | 28.8996 | -0.4218 | -1.44 | 515.87 K | 14.91 M | |
| ELR | Eastern Platinum Ltd | 5.20 | -0.30 | -5.45 | 2.69 M | 13.97 M | |
| BBD-B | Bombardier Inc Series B | 81.2743 | -0.4605 | -0.56 | 170.84 K | 13.89 M | |
| FNV | Franco-Nevada Corp | 32.3618 | -0.9177 | -2.76 | 388.5 K | 12.57 M | |
| POW | Power Corp of Canada Sv | 10.7755 | -0.2468 | -2.24 | 990.99 K | 10.68 M | |
| ATH | Athabasca Oil Corp | 11.99 | -0.26 | -2.12 | 876.74 K | 10.51 M | |
| ATRL | Atkinsrealis Group Inc | 40.0896 | -0.2442 | -0.61 | 257.97 K | 10.34 M | |
| GWO | Great-West Lifeco Inc | 9.7464 | -0.2418 | -2.42 | 1.04 M | 10.18 M | |
| MX | Methanex Corp | 16.822 | -0.311 | -1.82 | 594.5 K | 10 M | |
| CFW | Calfrac Well Services Ltd | 625.00 | -12.50 | -1.96 | 13.74 K | 8.59 M | |
| GTE | Gran Tierra Energy Inc | 45.90 | -1.10 | -2.34 | 181.82 K | 8.35 M | |
| AAV | Advantage Oil & Gas Ltd | 4.00 | -0.06 | -1.48 | 2.02 M | 8.09 M | |
| GIL | Gildan Activewear Inc | 7.6833 | -0.0836 | -1.08 | 948.6 K | 7.29 M | |
| TOU | Tourmaline Oil Corp | 17.0148 | -0.3486 | -2.01 | 359.8 K | 6.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 310.3406 | -5.5166 | -1.75 | 17.52 K | 5.44 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0077 | -0.0431 | -1.41 | 1.78 M | 5.36 M | |
| ONEX | Onex Corp | 30.7534 | -0.2453 | -0.79 | 141.19 K | 4.34 M | |
| PAAS | Pan American Silver Corp | 17.1245 | -0.5471 | -3.1 | 250.39 K | 4.29 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.6507 | -0.4581 | -2.17 | 205.43 K | 4.24 M | |
| HBM | Hudbay Minerals Inc | 9.1454 | -0.1313 | -1.42 | 421.2 K | 3.85 M | |
| CPX | Capital Power Corp | 10.59 | -0.1699 | -1.58 | 349.77 K | 3.7 M | |
| TFII | Tfi International Inc | 9.5359 | -0.2197 | -2.25 | 386.75 K | 3.69 M | |
| FVI | Fortuna Mines Inc | 5.53 | -0.23 | -3.99 | 655.5 K | 3.62 M | |
| WCN | Waste Connections Inc | 21.6521 | -0.3383 | -1.54 | 166.26 K | 3.6 M | |
| EMP-A | Empire Company Limited | 15.0313 | -0.1248 | -0.82 | 231.3 K | 3.48 M | |
| BBD-A | Bombardier Inc | 89.25 | -2.00 | -2.19 | 36.93 K | 3.3 M | |
| EDR | Endeavour Silver Corp | 8.873 | -0.60 | -6.33 | 353.44 K | 3.14 M | |
| SVM | Silvercorp Metals Inc | 5.4653 | -0.259 | -4.52 | 552.5 K | 3.02 M | |
| ALA | AltaGas Ltd | 15.2349 | -0.1714 | -1.11 | 195.83 K | 2.98 M | |
| BIR | Birchcliff Energy Ltd | 8.3485 | -0.392 | -4.48 | 324.5 K | 2.71 M | |
| TOT | Total Energy Services Inc | 12.6277 | -0.1579 | -1.23 | 193.01 K | 2.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5421 | -0.0898 | -0.71 | 192.86 K | 2.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.025 | -0.026 | -0.51 | 476.7 K | 2.4 M | |
| NG | Novagold Res Inc | 7.0342 | -0.4834 | -6.43 | 325.48 K | 2.29 M | |
| QBR-B | Quebecor Inc | 6.3064 | -0.2157 | -3.31 | 319.6 K | 2.02 M | |
| SSRM | Ssr Mining Inc | 12.8908 | -0.5459 | -4.06 | 154.9 K | 2 M | |
| USA | Americas Silver Corp | 61.50 | -1.50 | -2.38 | 31.63 K | 1.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9729 | -0.5246 | -5 | 167.3 K | 1.67 M | |
| QTRH | Quarterhill Inc | 3.7892 | -0.0207 | -0.54 | 416.85 K | 1.58 M | |
| MTL | Mullen Group Ltd | 9.6952 | -0.2486 | -2.5 | 145.9 K | 1.41 M | |
| AGF-B | AGF Management Limited | 6.2925 | -0.2247 | -3.45 | 163.54 K | 1.03 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.18 | -0.20 | -3.13 | 163.6 K | 1.01 M | |
| ATS | Ats Corp | 5.47 | -0.03 | -0.55 | 175.8 K | 961.63 K | |
| NPI | Northland Power Inc | 7.579 | -0.1116 | -1.45 | 117.2 K | 888.27 K | |
| CCL-B | CCL Industries Inc | 4.9218 | -0.1195 | -2.37 | 177.49 K | 873.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.0054 | -0.1251 | -1.37 | 94.7 K | 852.83 K | |
| CIGI | Colliers International Group Inc | 14.2943 | -0.1257 | -0.87 | 54.66 K | 781.38 K | |
| DSG | Descartes Sys | 7.23 | -0.06 | -0.82 | 107.59 K | 777.86 K | |
| ITH | International Tower Hill Mines Ltd | 3.71 | -0.17 | -4.38 | 205.7 K | 763.15 K | |
| BNE | Bonterra Energy Corp | 30.9132 | -0.9683 | -3.04 | 22.91 K | 708.25 K | |
| OGC | Oceanagold Corp | 5.7334 | -0.1646 | -2.79 | 117.17 K | 671.77 K | |
| KRN | Karnalyte Resources Inc | 10.99 | -0.46 | -4.02 | 60.9 K | 669.29 K | |
| VNP | 5N Plus Inc | 4.64 | -0.07 | -1.49 | 138.3 K | 641.71 K | |
| EXE | Extendicare Inc | 3.1478 | -0.0394 | -1.24 | 194.55 K | 612.41 K | |
| RCH | Richelieu Hardware Ltd | 7.8362 | -0.0706 | -0.89 | 72.65 K | 569.28 K | |
| TRZ | Transat At Inc | 6.25 | -0.19 | -2.95 | 88.01 K | 550.06 K | |
| RUS | Russel Metals | 9.3614 | -0.1294 | -1.36 | 58.7 K | 549.51 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.14 | -0.40 | -2.95 | 41.43 K | 544.35 K | |
| BDT | Bird Construction Inc | 5.4231 | -0.1439 | -2.58 | 91.8 K | 497.84 K | |
| IFP | Interfor Corp | 3.5215 | -0.0845 | -2.34 | 122.8 K | 432.44 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0342 | -0.0795 | -1.3 | 71.5 K | 431.46 K | |
| ENGH | Enghouse Systems Ltd | 4.1382 | -0.089 | -2.11 | 92.65 K | 383.4 K | |
| SEA | Seabridge Gold Inc | 13.581 | -0.7975 | -5.55 | 28.16 K | 382.41 K | |
| DCM | Data Communications Mgmt Corp | 214.1516 | 7.84 M | -1.2487 | -0.58 | 1.62 K | 347.78 K |
| GRT-UN | Granite Real Estate Investment Trust | 15.3429 | -0.30 | -1.92 | 22.65 K | 347.52 K | |
| SGY | Surge Energy Inc | 38.4409 | -0.6308 | -1.61 | 8.62 K | 331.51 K | |
| ALS | Altius Minerals Corp | 9.1152 | -0.2092 | -2.24 | 33.85 K | 308.56 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.2724 | -3.45 | 39.12 K | 298.44 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.7268 | -0.1097 | -0.85 | 21.16 K | 269.36 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.63 | -0.0577 | -0.6 | 27.66 K | 266.32 K | |
| CGY | Calian Group Ltd | 10.2393 | -0.0595 | -0.58 | 22.36 K | 228.92 K | |
| PBH | Premium Brands Holdings Corp | 9.8032 | -0.0588 | -0.6 | 21.04 K | 206.25 K | |
| LNR | Linamar Corp | 11.6149 | -0.386 | -3.22 | 17.71 K | 205.71 K | |
| BN-PC | Brookfield Corporation | 6.7543 | -0.1427 | -2.07 | 27.64 K | 186.66 K | |
| VGZ | Vista Gold Corp | 3.26 | -0.29 | -8.17 | 54.52 K | 177.72 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.3564 | -0.1342 | -1.07 | 14.3 K | 176.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 631.67 | 324.89 K | -29.38 | -4.44 | 72.39 K | 45.73 M |
| HOS | Hornbeck Offshore Services, Inc | 14.67 | 1.71 B | -0.77 | -4.99 | 1.15 M | 16.81 M |
| ESINQ | ITT Educational Services Inc | 50.37 | -1.67 | -3.21 | 212.45 K | 10.7 M | |
| IGRW | Interactive Health Network | 27.00 | -17.10 | -38.78 | 259.55 K | 7.01 M | |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | -0.70 | -8.05 | 723.15 K | 5.79 M |
| MBGAF | Mercedes-Benz Group AG | 27.0726 | 43.72 B | -0.6771 | -2.44 | 192.1 K | 5.2 M |
| HDYNQ | Hyperdynamics Corporation | 16.32 | -1.44 | -8.11 | 303.87 K | 4.96 M | |
| LNWO | Light & Wonder, Inc. | 7.69 | 6.21 B | -0.23 | -2.9 | 436.6 K | 3.36 M |
| DSUS | Drone Services USA Inc | 33.15 | 65.63 K | -1.17 | -3.41 | 90.53 K | 3 M |
| IFLM | Independent Film Development Corporation | 1275.00 | -100.00 | -7.27 | 1 K | 1.27 M | |
| REDFY | Rediff.com India Limited | 7.29 | 97.36 K | -0.50 | -6.42 | 171.93 K | 1.25 M |
| DOMR | Dominion Resources Black Warrior Trust | 5.7322 | 785 | -0.3113 | -5.15 | 65.64 K | 376.25 K |
| GAMI | GAMCO Investors Inc | 18.2809 | 536.94 M | -0.3343 | -1.8 | 19.31 K | 353.06 K |
| BYDDY | BYD Company Limited | 4.05 | 79.59 B | -0.14 | -3.34 | 66.83 K | 270.65 K |
| NTPIF | Nam Tai Property Inc. | 4.98 | 262.33 M | -0.04 | -0.8 | 42.08 K | 209.55 K |
| AXPWQ | Axion Power International Inc | 203000.00 | 9.6 K | -14000.00 | -6.45 | 1 | 203 K |
| NKRSF | Niko Resources Ltd | 40.6358 | -2.0177 | -4.73 | 4.51 K | 183.27 K | |
| LCU | Lion Copper Corp. Common Shares | 14.85 | 70.69 M | -0.27 | -1.79 | 10.61 K | 157.57 K |
| EGDFF | Energold Drilling Corp | 4.2871 | -0.0318 | -0.74 | 22.7 K | 97.32 K | |
| SPDC | Speed Commerce Inc | 24.64 | 603 | -0.80 | -3.14 | 3.78 K | 93.21 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.90 | 1.25 K | -0.10 | -2.5 | 23.45 K | 91.46 K |
| HMNY | Helios and Matheson Analytics Inc | 488.4447 | -69.4358 | -12.45 | 82 | 40.05 K | |
| SEII | Sharing Economy International Inc | 522.00 | 645.17 K | -18.00 | -3.33 | 66 | 34.45 K |
| CYRNQ | CYRNQ | 68.00 | 799 | -0.60 | -0.87 | 506 | 34.41 K |
| VNPKF | Verde Agritech Ltd. | 6.6019 | 24.27 M | -0.1481 | -2.19 | 4.7 K | 31.03 K |
| BAJFF | Camrova Resources Inc | 15.00 | -0.316 | -2.06 | 1.75 K | 26.25 K | |
| YVRLF | Liquid Media Group Ltd. | 55.40 | 482 | -1.60 | -2.81 | 468 | 25.93 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.75 | -7.69 | 2.33 K | 21 K |
| USRM | U.S. Stem Cell Inc | 41.00 | 64.15 K | -5.00 | -10.87 | 264 | 10.82 K |
| ANDI | Andiamo Corporation | 10.50 | -0.70 | -6.25 | 747 | 7.84 K | |
| GSFI | Green Stream Holdings Inc | 264.7331 | 654.18 K | -13.2366 | -4.76 | 25 | 6.62 K |
| CALIQ | China Auto Logistics Inc. | 5.352 | 484 | -0.648 | -10.8 | 993 | 5.31 K |
| EFIR | EGPI Firecreek Inc | 5.20 | 476 | -0.80 | -13.33 | 772 | 4.01 K |
| PEHD | Perigee Holdings Inc. | 44.00 | 130 | -4.00 | -8.33 | 58 | 2.55 K |
| OILSF | Saturn Oil & Gas Inc | 3.37 | 1.06 B | -0.09 | -2.6 | 550 | 1.85 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | -2.25 | -13.04 | 75 | 1.12 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 7.83 K | -0.60 | -14.29 | 300 | 1.08 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -1.50 | -14.29 | 64 | 576 |
| PSYC | Global Trac Solutions Inc | 3.50 | 135.52 K | -1.50 | -30 | 150 | 525 |
| FCGD | First Colombia Gold Corp | 9.00 | 978.13 K | -6.00 | -40 | 51 | 459 |
| PPJE | PPJ Healthcare Enterprises Inc | 65.00 | -5.00 | -7.14 | 4 | 260 | |
| ELCO | Elcom International Inc | 45.65 | 16.57 M | -9.35 | -17 | 2 | 91.3 |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 18 | 72 | |
| SPRV | Web To Door Inc | 5000.00 | 390.37 K | -1000.0049 | -16.67 | 0 | 0 |
| BOMO | Bowmo Inc | 216000.0625 | 13.64 K | -41999.9375 | -16.28 | 0 | 0 |
| HCANF | Halo Collective Inc | 83522.9141 | 15.08 K | -13974.6484 | -14.33 | 0 | 0 |
| MRNJ | Metatron Inc | 7565.7124 | 1.52 M | -77.9971 | -1.02 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGQ | SouthGobi Resources Ltd | 6.16 | -0.46 | -6.95 | 2.54 M | 15.64 M | |
| GBU | Gabriel Resources Ltd | 60.80 | -2.40 | -3.8 | 250.07 K | 15.2 M | |
| SLG | PetroTal Corp | 20.059 | -0.797 | -3.82 | 147.44 K | 2.96 M | |
| RET-A | Reitmans (Canada) Limited | 9.7311 | -0.6018 | -5.82 | 235.73 K | 2.29 M | |
| BQE | BQE Water Inc | 18.50 | -0.50 | -2.63 | 120.2 K | 2.22 M | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.30 | -8.11 | 450.19 K | 1.53 M | |
| SILV | Silver Valley Metals Corp. | 8.10 | -0.135 | -1.64 | 123.9 K | 1 M | |
| TIE | Coloured Ties Capital Inc. | 15.1412 | -0.5823 | -3.7 | 15.68 K | 237.44 K | |
| MN | Manganese X Energy Corp | 9.00 | -0.50 | -5.26 | 26 K | 234 K | |
| WEC | Winchester Equity Corporation | 16.20 | -3.00 | -15.63 | 13.9 K | 225.26 K | |
| CKG | Chesapeake Gold Corp | 11.26 | -0.39 | -3.35 | 19.11 K | 215.12 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 8.1 K | 202.5 K | |
| BARU | Baru Gold Corp | 5.00 | -0.30 | -5.66 | 38.42 K | 192.1 K | |
| EMR | Emgold Mining Corporation | 10.50 | -0.50 | -4.55 | 17.85 K | 187.43 K | |
| SC-H | Serrano Resources Ltd | 6.50 | -0.50 | -7.14 | 24.88 K | 161.69 K | |
| GORO | Goldgroup Mining Inc. | 43.60 | -2.00 | -4.39 | 3.44 K | 149.77 K | |
| KEEK | Personas Social Incorporated | 615.00 | -60.00 | -8.89 | 185 | 113.78 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -2.00 | -3.57 | 2 K | 108 K | |
| CTH | CoTec Holdings Corp. | 840.00 | -140.00 | -14.29 | 114 | 95.76 K | |
| MRZ | Mirasol Resources Ltd | 3.07 | -0.04 | -1.29 | 27.5 K | 84.42 K | |
| REX | Orex Minerals Inc | 5.00 | -0.40 | -7.41 | 15.09 K | 75.44 K | |
| OGW | Ongwe Minerals Inc. | 26.40 | -0.32 | -1.2 | 2.82 K | 74.42 K | |
| NIM | Nicola Mining Inc | 19.40 | -0.40 | -2.02 | 2.71 K | 52.67 K | |
| PPP | Prospector Metals Corp | 6.21 | -0.09 | -1.43 | 8.37 K | 51.96 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 11.6 K | 40.6 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 963 | 34.67 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | -0.20 | -2.9 | 4.6 K | 30.82 K | |
| PX | Pelangio Exploration Inc | 3.60 | -0.20 | -5.26 | 8.14 K | 29.3 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | -0.80 | -5.8 | 2.15 K | 27.95 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 7.58 K | 27.3 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -3.00 | -20 | 2.23 K | 26.7 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 4.21 K | 25.26 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -52.0156 | -4.76 | 21 | 21.85 K | |
| BTR | Bonterra Resources Inc | 35.00 | -3.00 | -7.89 | 593 | 20.75 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.28 | -6.25 | 4.75 K | 19.95 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | -7.50 | -8.33 | 213 | 17.57 K | |
| CVB | Compass Gold Corporation | 10.00 | -8.00 | -44.44 | 1.66 K | 16.6 K | |
| TWO | T2 Metals Corp. | 12.50 | -1.00 | -7.41 | 1.26 K | 15.75 K | |
| VDO-H | Nevado Resources Corporation | 4.80 | -0.40 | -7.69 | 2.75 K | 13.2 K | |
| NEXG | NeXGold Mining Corp | 10.68 | -0.72 | -6.32 | 1.12 K | 12.02 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 2.14 K | 10.7 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | -2.00 | -10.39 | 580 | 10.01 K | |
| CTN | Centurion Minerals Ltd | 179.9996 | -2.40 | -1.32 | 48 | 8.64 K | |
| AORO | Aloro Mining Corp | 3.40 | -0.20 | -5.56 | 2.5 K | 8.5 K | |
| ZC | Zimtu Capital Corp | 4.00 | -0.90 | -18.37 | 1.72 K | 6.88 K | |
| EON | EON Lithium Corp. | 16.00 | -1.00 | -5.88 | 404 | 6.46 K | |
| ZKL-H | China Keli Electric Company Ltd | 29.00 | -1.00 | -3.33 | 150 | 4.35 K | |
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 200 | 3 K | |
| USS | Uniserve Communications Corporation | 11.8421 | -2.6316 | -18.18 | 217 | 2.57 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | -2.6316 | -18.18 | 217 | 2.57 K | |
| SKYG | Sky Gold Corp | 495.0001 | -15.00 | -2.94 | 5 | 2.48 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 8 | 2.16 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 117 | 2.11 K | |
| SKEL | Skeleton Coast Uranium Corp. | 60.00 | -12.00 | -16.67 | 33 | 1.98 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.80 | -17.39 | 500 | 1.9 K | |
| LTV | Leonovus Inc | 5.70 | -0.60 | -9.52 | 333 | 1.9 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 184 | 1.38 K | |
| KRY | Koryx Copper Inc. | 33.00 | -3.00 | -8.33 | 40 | 1.32 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 8 | 1 K | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.20 | -4.55 | 200 | 840 | |
| LI | American Lithium Corp | 4.00 | -2.00 | -33.33 | 200 | 800 | |
| CATX | Catalyst One Exploration Corp. | 6.72 | -1.20 | -15.15 | 92 | 618.24 | |
| PAR-H | Parent Capital Corp | 6.00 | -0.50 | -7.69 | 100 | 600 | |
| GST | Gold Strategy Inc. | 4.25 | -1.00 | -19.05 | 120 | 510 | |
| LUCA | Luca Mining Corp. | 5.12 | -1.28 | -20 | 94 | 481.28 | |
| TNX | TenX Protocols Inc. | 135.9753 | -3.075 | -2.21 | 0 | 0 |